30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 3 | 20231023 | 185600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231023 | 185500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231023 | 185400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231023 | 185300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231023 | 185200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231023 | 185100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231023 | 185000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231023 | 184900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231023 | 184800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231023 | 184700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231023 | 184600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231023 | 184500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231023 | 184400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231023 | 184300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231023 | 184200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231023 | 184100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231023 | 184000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231023 | 183900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231023 | 183800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231023 | 183700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231023 | 183600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231023 | 183500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231023 | 183400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231023 | 183300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231023 | 183200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231023 | 183100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231023 | 183000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231023 | 182900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231023 | 182800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231023 | 182700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 33 | 20231023 | 182600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231023 | 182500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231023 | 182400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231023 | 182300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231023 | 182200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231023 | 182100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231023 | 182000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231023 | 181900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231023 | 181800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231023 | 181700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231023 | 181600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231023 | 181500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231023 | 181400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231023 | 181300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231023 | 181200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231023 | 181100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231023 | 181000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231023 | 180900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231023 | 180800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231023 | 180700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231023 | 180600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231023 | 180500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231023 | 180400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231023 | 180300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231023 | 180200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231023 | 180100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231023 | 180000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231023 | 175900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231023 | 175800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231023 | 175700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 63 | 20231023 | 175600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231023 | 175500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231023 | 175400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231023 | 175300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231023 | 175200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231023 | 175100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231023 | 175000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231023 | 174900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231023 | 174800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231023 | 174700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231023 | 174600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231023 | 174500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231023 | 174400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231023 | 174300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231023 | 174200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231023 | 174100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231023 | 174000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231023 | 173900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231023 | 173800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231023 | 173700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231023 | 173600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231023 | 173500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231023 | 173400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231023 | 173300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231023 | 173200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231023 | 173100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231023 | 173000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231023 | 172900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231023 | 172800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231023 | 172700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 93 | 20231023 | 172600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231023 | 172500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231023 | 172400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231023 | 172300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231023 | 172200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231023 | 172100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231023 | 172000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231023 | 171900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231023 | 171800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231023 | 171700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231023 | 171600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231023 | 171500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231023 | 171400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231023 | 171300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231023 | 171200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231023 | 171100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231023 | 171000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231023 | 170900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231023 | 170800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231023 | 170700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231023 | 170600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231023 | 170500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231023 | 170400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231023 | 170300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231023 | 170200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231023 | 170100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231023 | 170000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231023 | 165900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231023 | 165800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231023 | 165700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 123 | 20231023 | 165600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231023 | 165500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231023 | 165400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231023 | 165300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231023 | 165200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231023 | 165100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231023 | 165000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231023 | 164900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231023 | 164800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231023 | 164700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231023 | 164600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231023 | 164500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231023 | 164400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231023 | 164300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231023 | 164200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231023 | 164100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231023 | 164000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231023 | 163900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231023 | 163800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231023 | 163700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231023 | 163600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231023 | 163500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231023 | 163400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231023 | 163300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231023 | 163200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231023 | 163100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231023 | 163000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231023 | 162900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231023 | 162800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231023 | 162700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 153 | 20231023 | 162600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231023 | 162500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231023 | 162400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231023 | 162300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231023 | 162200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231023 | 162100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231023 | 162000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231023 | 161900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231023 | 161800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231023 | 161700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231023 | 161600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231023 | 161500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231023 | 161400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231023 | 161300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231023 | 161200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231023 | 161100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231023 | 161000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231023 | 160900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231023 | 160800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231023 | 160700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231023 | 160600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231023 | 160500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231023 | 160400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231023 | 160300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231023 | 160200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231023 | 160100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231023 | 160000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231023 | 155900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231023 | 155800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231023 | 155700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 183 | 20231023 | 155600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231023 | 155500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231023 | 155400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231023 | 155300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231023 | 155200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231023 | 155100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231023 | 155000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231023 | 154900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231023 | 154800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231023 | 154700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231023 | 154600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231023 | 154500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231023 | 154400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231023 | 154300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231023 | 154200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231023 | 154100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231023 | 154000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231023 | 153900 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231023 | 153800 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231023 | 153700 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20231023 | 153600 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20231023 | 153500 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20231023 | 153400 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20231023 | 153300 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20231023 | 153200 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20231023 | 153100 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20231023 | 153000 | 17991686020 | 6000 | 6000 | 6000 | 6000 | 56041 |
| 210 | 20231023 | 152900 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20231023 | 152800 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20231023 | 152700 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 213 | 20231023 | 152600 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20231023 | 152500 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20231023 | 152400 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20231023 | 152300 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20231023 | 152200 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20231023 | 152100 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20231023 | 152000 | 17655440020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20231023 | 151900 | 17655440020 | 6000 | 6040 | 6040 | 6000 | 49568 |
| 221 | 20231023 | 151800 | 17357011410 | 6050 | 6050 | 6050 | 6030 | 15346 |
| 222 | 20231023 | 151700 | 17264285480 | 6040 | 6070 | 6070 | 6040 | 23361 |
| 223 | 20231023 | 151600 | 17122891980 | 6070 | 6080 | 6090 | 6070 | 13598 |
| 224 | 20231023 | 151500 | 17040226100 | 6090 | 6080 | 6090 | 6080 | 5369 |
| 225 | 20231023 | 151400 | 17007575420 | 6080 | 6060 | 6090 | 6060 | 33981 |
| 226 | 20231023 | 151300 | 16801340970 | 6060 | 6060 | 6060 | 6050 | 6801 |
| 227 | 20231023 | 151200 | 16760135110 | 6060 | 6050 | 6070 | 6040 | 12747 |
| 228 | 20231023 | 151100 | 16682970820 | 6050 | 6050 | 6050 | 6040 | 8758 |
| 229 | 20231023 | 151000 | 16630026880 | 6050 | 6070 | 6080 | 6040 | 26090 |
| 230 | 20231023 | 150900 | 16471951580 | 6070 | 6100 | 6100 | 6060 | 5863 |
| 231 | 20231023 | 150800 | 16436360570 | 6090 | 6090 | 6100 | 6070 | 10090 |
| 232 | 20231023 | 150700 | 16374924170 | 6090 | 6090 | 6100 | 6090 | 4480 |
| 233 | 20231023 | 150600 | 16347622540 | 6100 | 6110 | 6110 | 6090 | 5111 |
| 234 | 20231023 | 150500 | 16316461310 | 6110 | 6130 | 6130 | 6100 | 7453 |
| 235 | 20231023 | 150400 | 16270902990 | 6130 | 6140 | 6140 | 6120 | 4498 |
| 236 | 20231023 | 150300 | 16243297380 | 6150 | 6110 | 6150 | 6110 | 6313 |
| 237 | 20231023 | 150200 | 16204571470 | 6120 | 6100 | 6140 | 6100 | 8328 |
| 238 | 20231023 | 150100 | 16153660590 | 6100 | 6060 | 6100 | 6060 | 5718 |
| 239 | 20231023 | 150000 | 16118902800 | 6060 | 6060 | 6060 | 6040 | 11043 |
| 240 | 20231023 | 145900 | 16052061240 | 6060 | 6050 | 6060 | 6050 | 2367 |
| 241 | 20231023 | 145800 | 16037738490 | 6050 | 6060 | 6060 | 6040 | 8978 |
| 242 | 20231023 | 145700 | 15983415140 | 6060 | 6060 | 6080 | 6060 | 5299 |
| 243 | 20231023 | 145600 | 15951280650 | 6040 | 6050 | 6060 | 6040 | 8414 |
| 244 | 20231023 | 145500 | 15900354280 | 6060 | 6050 | 6060 | 6040 | 6541 |
| 245 | 20231023 | 145400 | 15860796680 | 6050 | 6050 | 6060 | 6040 | 11205 |
| 246 | 20231023 | 145300 | 15792991360 | 6060 | 6050 | 6060 | 6040 | 13863 |
| 247 | 20231023 | 145200 | 15709078000 | 6050 | 6120 | 6120 | 6030 | 38987 |
| 248 | 20231023 | 145100 | 15471984740 | 6120 | 6130 | 6140 | 6110 | 9306 |
| 249 | 20231023 | 145000 | 15415022120 | 6140 | 6150 | 6150 | 6130 | 8197 |
| 250 | 20231023 | 144900 | 15364647500 | 6150 | 6130 | 6150 | 6120 | 4781 |
| 251 | 20231023 | 144800 | 15335303930 | 6130 | 6130 | 6140 | 6120 | 6594 |
| 252 | 20231023 | 144700 | 15294895630 | 6130 | 6130 | 6140 | 6120 | 8003 |
| 253 | 20231023 | 144600 | 15245865390 | 6130 | 6140 | 6140 | 6130 | 7022 |
| 254 | 20231023 | 144500 | 15202805100 | 6140 | 6150 | 6150 | 6130 | 5090 |
| 255 | 20231023 | 144400 | 15171556640 | 6150 | 6200 | 6200 | 6150 | 11862 |
| 256 | 20231023 | 144300 | 15098197900 | 6200 | 6180 | 6200 | 6180 | 7205 |
| 257 | 20231023 | 144200 | 15053594850 | 6170 | 6160 | 6170 | 6150 | 13210 |
| 258 | 20231023 | 144100 | 14972174630 | 6160 | 6130 | 6160 | 6130 | 7337 |
| 259 | 20231023 | 144000 | 14927102040 | 6130 | 6110 | 6130 | 6110 | 12399 |
| 260 | 20231023 | 143900 | 14851226810 | 6110 | 6090 | 6120 | 6080 | 13765 |
| 261 | 20231023 | 143800 | 14767237870 | 6090 | 6100 | 6120 | 6090 | 13296 |
| 262 | 20231023 | 143700 | 14686116820 | 6100 | 6150 | 6150 | 6090 | 62517 |
| 263 | 20231023 | 143600 | 14303598070 | 6150 | 6180 | 6180 | 6150 | 28335 |
| 264 | 20231023 | 143500 | 14129114730 | 6180 | 6170 | 6180 | 6170 | 4511 |
| 265 | 20231023 | 143400 | 14101275390 | 6170 | 6170 | 6180 | 6170 | 4663 |
| 266 | 20231023 | 143300 | 14072499190 | 6170 | 6180 | 6180 | 6170 | 7197 |
| 267 | 20231023 | 143200 | 14028085870 | 6160 | 6170 | 6180 | 6160 | 17496 |
| 268 | 20231023 | 143100 | 13920136000 | 6180 | 6200 | 6210 | 6170 | 34495 |
| 269 | 20231023 | 143000 | 13706513060 | 6200 | 6220 | 6220 | 6200 | 3217 |
| 270 | 20231023 | 142900 | 13686533830 | 6220 | 6210 | 6220 | 6210 | 4364 |
| 271 | 20231023 | 142800 | 13659426180 | 6210 | 6220 | 6220 | 6210 | 6194 |
| 272 | 20231023 | 142700 | 13620956180 | 6220 | 6230 | 6230 | 6210 | 9718 |
| 273 | 20231023 | 142600 | 13560472040 | 6230 | 6260 | 6270 | 6230 | 9487 |
| 274 | 20231023 | 142500 | 13501225600 | 6260 | 6260 | 6270 | 6250 | 4515 |
| 275 | 20231023 | 142400 | 13472995120 | 6260 | 6260 | 6270 | 6260 | 1836 |
| 276 | 20231023 | 142300 | 13461501450 | 6260 | 6260 | 6260 | 6260 | 3 |
| 277 | 20231023 | 142200 | 13461482670 | 6260 | 6270 | 6280 | 6260 | 5399 |
| 278 | 20231023 | 142100 | 13427655520 | 6270 | 6290 | 6290 | 6270 | 3652 |
| 279 | 20231023 | 142000 | 13404716010 | 6280 | 6280 | 6290 | 6280 | 2091 |
| 280 | 20231023 | 141900 | 13391584060 | 6280 | 6260 | 6290 | 6260 | 10279 |
| 281 | 20231023 | 141800 | 13327132910 | 6260 | 6260 | 6270 | 6260 | 2962 |
| 282 | 20231023 | 141700 | 13308587610 | 6260 | 6260 | 6260 | 6260 | 698 |
| 283 | 20231023 | 141600 | 13304218130 | 6270 | 6260 | 6270 | 6260 | 1899 |
| 284 | 20231023 | 141500 | 13292320890 | 6270 | 6260 | 6270 | 6260 | 581 |
| 285 | 20231023 | 141400 | 13288679450 | 6260 | 6260 | 6270 | 6260 | 829 |
| 286 | 20231023 | 141300 | 13283484820 | 6270 | 6250 | 6270 | 6250 | 1158 |
| 287 | 20231023 | 141200 | 13276237320 | 6250 | 6270 | 6270 | 6250 | 3712 |
| 288 | 20231023 | 141100 | 13252976240 | 6260 | 6260 | 6270 | 6260 | 849 |
| 289 | 20231023 | 141000 | 13247659360 | 6260 | 6270 | 6270 | 6260 | 979 |
| 290 | 20231023 | 140900 | 13241528530 | 6260 | 6250 | 6260 | 6250 | 760 |
| 291 | 20231023 | 140800 | 13236774720 | 6260 | 6260 | 6270 | 6250 | 4043 |
| 292 | 20231023 | 140700 | 13211465580 | 6260 | 6260 | 6260 | 6260 | 695 |
| 293 | 20231023 | 140600 | 13207114880 | 6260 | 6270 | 6270 | 6260 | 2699 |
| 294 | 20231023 | 140500 | 13190215860 | 6270 | 6260 | 6270 | 6260 | 317 |
| 295 | 20231023 | 140400 | 13188230420 | 6260 | 6260 | 6270 | 6250 | 7854 |
| 296 | 20231023 | 140300 | 13139134370 | 6260 | 6250 | 6260 | 6250 | 1310 |
| 297 | 20231023 | 140200 | 13130936960 | 6250 | 6270 | 6270 | 6250 | 2152 |
| 298 | 20231023 | 140100 | 13117465650 | 6260 | 6260 | 6270 | 6250 | 2073 |
| 299 | 20231023 | 140000 | 13104489690 | 6270 | 6270 | 6280 | 6260 | 1750 |
| 300 | 20231023 | 135900 | 13093513660 | 6280 | 6280 | 6280 | 6270 | 847 |
| 301 | 20231023 | 135800 | 13088194510 | 6280 | 6270 | 6280 | 6270 | 2162 |
| 302 | 20231023 | 135700 | 13074636140 | 6270 | 6270 | 6280 | 6260 | 1428 |
| 303 | 20231023 | 135600 | 13065676360 | 6280 | 6290 | 6290 | 6270 | 1834 |
| 304 | 20231023 | 135500 | 13054173400 | 6280 | 6280 | 6290 | 6280 | 1327 |
| 305 | 20231023 | 135400 | 13045835390 | 6290 | 6270 | 6290 | 6270 | 7847 |
| 306 | 20231023 | 135300 | 12996566700 | 6270 | 6260 | 6270 | 6250 | 9053 |
| 307 | 20231023 | 135200 | 12939942360 | 6260 | 6260 | 6260 | 6250 | 2328 |
| 308 | 20231023 | 135100 | 12925378850 | 6250 | 6260 | 6270 | 6250 | 3166 |
| 309 | 20231023 | 135000 | 12905565720 | 6260 | 6260 | 6260 | 6250 | 6583 |
| 310 | 20231023 | 134900 | 12864380350 | 6260 | 6310 | 6310 | 6260 | 13949 |
| 311 | 20231023 | 134800 | 12776946880 | 6310 | 6270 | 6310 | 6270 | 417 |
| 312 | 20231023 | 134700 | 12774328230 | 6270 | 6310 | 6310 | 6270 | 12393 |
| 313 | 20231023 | 134600 | 12696504390 | 6310 | 6300 | 6320 | 6300 | 869 |
| 314 | 20231023 | 134500 | 12691020550 | 6300 | 6320 | 6320 | 6290 | 5816 |
| 315 | 20231023 | 134400 | 12654379350 | 6310 | 6320 | 6320 | 6300 | 1171 |
| 316 | 20231023 | 134300 | 12646994530 | 6320 | 6330 | 6330 | 6320 | 4122 |
| 317 | 20231023 | 134200 | 12620942110 | 6330 | 6320 | 6330 | 6300 | 7408 |
| 318 | 20231023 | 134100 | 12574252480 | 6330 | 6340 | 6340 | 6320 | 1048 |
| 319 | 20231023 | 134000 | 12567612500 | 6340 | 6320 | 6340 | 6320 | 2692 |
| 320 | 20231023 | 133900 | 12550562050 | 6320 | 6330 | 6330 | 6320 | 640 |
| 321 | 20231023 | 133800 | 12546511390 | 6320 | 6320 | 6320 | 6300 | 3741 |
| 322 | 20231023 | 133700 | 12522906910 | 6320 | 6330 | 6330 | 6320 | 1378 |
| 323 | 20231023 | 133600 | 12514197920 | 6310 | 6300 | 6310 | 6300 | 2720 |
| 324 | 20231023 | 133500 | 12497046580 | 6300 | 6290 | 6300 | 6290 | 3154 |
| 325 | 20231023 | 133400 | 12477183960 | 6290 | 6310 | 6310 | 6290 | 4603 |
| 326 | 20231023 | 133300 | 12448209050 | 6300 | 6300 | 6300 | 6290 | 1380 |
| 327 | 20231023 | 133200 | 12439517340 | 6280 | 6310 | 6310 | 6280 | 5936 |
| 328 | 20231023 | 133100 | 12402174980 | 6300 | 6310 | 6310 | 6300 | 5256 |
| 329 | 20231023 | 133000 | 12369061960 | 6300 | 6300 | 6310 | 6300 | 3297 |
| 330 | 20231023 | 132900 | 12348275830 | 6310 | 6330 | 6330 | 6300 | 9984 |
| 331 | 20231023 | 132800 | 12285250950 | 6330 | 6360 | 6370 | 6320 | 17865 |
| 332 | 20231023 | 132700 | 12171878980 | 6360 | 6360 | 6360 | 6350 | 1935 |
| 333 | 20231023 | 132600 | 12159584000 | 6360 | 6360 | 6360 | 6360 | 1760 |
| 334 | 20231023 | 132500 | 12148390400 | 6370 | 6380 | 6390 | 6370 | 2421 |
| 335 | 20231023 | 132400 | 12132954030 | 6380 | 6380 | 6390 | 6380 | 2302 |
| 336 | 20231023 | 132300 | 12118248410 | 6380 | 6380 | 6390 | 6380 | 1533 |
| 337 | 20231023 | 132200 | 12108467810 | 6380 | 6360 | 6390 | 6360 | 2737 |
| 338 | 20231023 | 132100 | 12091021130 | 6360 | 6350 | 6370 | 6350 | 436 |
| 339 | 20231023 | 132000 | 12088249130 | 6350 | 6340 | 6350 | 6340 | 2710 |
| 340 | 20231023 | 131900 | 12071050500 | 6340 | 6350 | 6350 | 6340 | 325 |
| 341 | 20231023 | 131800 | 12068988200 | 6340 | 6360 | 6370 | 6340 | 7292 |
| 342 | 20231023 | 131700 | 12022653910 | 6360 | 6360 | 6380 | 6360 | 661 |
| 343 | 20231023 | 131600 | 12018443540 | 6360 | 6370 | 6380 | 6360 | 1903 |
| 344 | 20231023 | 131500 | 12006335400 | 6380 | 6380 | 6390 | 6370 | 4572 |
| 345 | 20231023 | 131400 | 11977159960 | 6380 | 6370 | 6390 | 6370 | 1254 |
| 346 | 20231023 | 131300 | 11969161560 | 6370 | 6380 | 6380 | 6360 | 838 |
| 347 | 20231023 | 131200 | 11963821600 | 6380 | 6400 | 6400 | 6370 | 4400 |
| 348 | 20231023 | 131100 | 11935732680 | 6400 | 6400 | 6400 | 6390 | 1518 |
| 349 | 20231023 | 131000 | 11926018590 | 6400 | 6360 | 6400 | 6350 | 12286 |
| 350 | 20231023 | 130900 | 11847704750 | 6350 | 6350 | 6350 | 6340 | 7774 |
| 351 | 20231023 | 130800 | 11798341050 | 6350 | 6340 | 6350 | 6340 | 2094 |
| 352 | 20231023 | 130700 | 11785045130 | 6340 | 6330 | 6340 | 6330 | 1605 |
| 353 | 20231023 | 130600 | 11774879380 | 6330 | 6330 | 6340 | 6320 | 1118 |
| 354 | 20231023 | 130500 | 11767803230 | 6330 | 6320 | 6340 | 6320 | 325 |
| 355 | 20231023 | 130400 | 11765748700 | 6320 | 6320 | 6330 | 6320 | 4060 |
| 356 | 20231023 | 130300 | 11740086900 | 6330 | 6330 | 6340 | 6320 | 744 |
| 357 | 20231023 | 130200 | 11735378600 | 6330 | 6350 | 6360 | 6330 | 2207 |
| 358 | 20231023 | 130100 | 11721364990 | 6360 | 6360 | 6360 | 6350 | 980 |
| 359 | 20231023 | 130000 | 11715133610 | 6360 | 6360 | 6360 | 6350 | 3645 |
| 360 | 20231023 | 125900 | 11691958680 | 6350 | 6350 | 6360 | 6350 | 2512 |
| 361 | 20231023 | 125800 | 11675995670 | 6360 | 6320 | 6360 | 6320 | 5224 |
| 362 | 20231023 | 125700 | 11642847820 | 6320 | 6310 | 6320 | 6310 | 1418 |
| 363 | 20231023 | 125600 | 11633888430 | 6310 | 6330 | 6330 | 6310 | 2116 |
| 364 | 20231023 | 125500 | 11620519040 | 6330 | 6340 | 6340 | 6320 | 2725 |
| 365 | 20231023 | 125400 | 11603285050 | 6330 | 6340 | 6340 | 6330 | 3231 |
| 366 | 20231023 | 125300 | 11582823160 | 6330 | 6330 | 6340 | 6330 | 997 |
| 367 | 20231023 | 125200 | 11576511150 | 6330 | 6340 | 6340 | 6320 | 398 |
| 368 | 20231023 | 125100 | 11573992510 | 6340 | 6330 | 6350 | 6330 | 725 |
| 369 | 20231023 | 125000 | 11569402330 | 6330 | 6320 | 6340 | 6320 | 333 |
| 370 | 20231023 | 124900 | 11567293950 | 6320 | 6320 | 6340 | 6310 | 3164 |
| 371 | 20231023 | 124800 | 11547290430 | 6320 | 6320 | 6340 | 6320 | 1178 |
| 372 | 20231023 | 124700 | 11539843850 | 6350 | 6320 | 6350 | 6310 | 4277 |
| 373 | 20231023 | 124600 | 11512828160 | 6320 | 6320 | 6340 | 6320 | 933 |
| 374 | 20231023 | 124500 | 11506931080 | 6340 | 6310 | 6340 | 6310 | 349 |
| 375 | 20231023 | 124400 | 11504726250 | 6310 | 6340 | 6340 | 6310 | 2844 |
| 376 | 20231023 | 124300 | 11486772010 | 6320 | 6350 | 6350 | 6320 | 1613 |
| 377 | 20231023 | 124200 | 11476534850 | 6350 | 6310 | 6350 | 6300 | 1919 |
| 378 | 20231023 | 124100 | 11464401360 | 6310 | 6330 | 6330 | 6300 | 11510 |
| 379 | 20231023 | 124000 | 11391724670 | 6330 | 6330 | 6330 | 6330 | 3024 |
| 380 | 20231023 | 123900 | 11372582750 | 6340 | 6340 | 6340 | 6340 | 1402 |
| 381 | 20231023 | 123800 | 11363694070 | 6350 | 6350 | 6360 | 6350 | 2028 |
| 382 | 20231023 | 123700 | 11350815450 | 6340 | 6340 | 6340 | 6340 | 244 |
| 383 | 20231023 | 123600 | 11349268490 | 6350 | 6350 | 6360 | 6350 | 1271 |
| 384 | 20231023 | 123500 | 11341196770 | 6350 | 6370 | 6370 | 6350 | 1725 |
| 385 | 20231023 | 123400 | 11330225460 | 6370 | 6370 | 6370 | 6370 | 161 |
| 386 | 20231023 | 123300 | 11329199890 | 6370 | 6380 | 6380 | 6370 | 1494 |
| 387 | 20231023 | 123200 | 11319682220 | 6380 | 6350 | 6380 | 6350 | 2303 |
| 388 | 20231023 | 123100 | 11305025640 | 6340 | 6350 | 6360 | 6340 | 3193 |
| 389 | 20231023 | 123000 | 11284754770 | 6360 | 6350 | 6360 | 6350 | 698 |
| 390 | 20231023 | 122900 | 11280319230 | 6350 | 6340 | 6360 | 6340 | 2035 |
| 391 | 20231023 | 122800 | 11267397240 | 6340 | 6350 | 6350 | 6340 | 749 |
| 392 | 20231023 | 122700 | 11262644670 | 6350 | 6350 | 6360 | 6350 | 610 |
| 393 | 20231023 | 122600 | 11258769570 | 6350 | 6350 | 6350 | 6340 | 421 |
| 394 | 20231023 | 122500 | 11256098220 | 6350 | 6340 | 6350 | 6340 | 1059 |
| 395 | 20231023 | 122400 | 11249384150 | 6350 | 6330 | 6360 | 6330 | 2774 |
| 396 | 20231023 | 122300 | 11231808740 | 6340 | 6340 | 6350 | 6340 | 1882 |
| 397 | 20231023 | 122200 | 11219870340 | 6340 | 6350 | 6350 | 6340 | 1800 |
| 398 | 20231023 | 122100 | 11208452830 | 6350 | 6350 | 6350 | 6340 | 1006 |
| 399 | 20231023 | 122000 | 11202069610 | 6350 | 6330 | 6350 | 6330 | 2062 |
| 400 | 20231023 | 121900 | 11189002820 | 6330 | 6330 | 6350 | 6330 | 2836 |
| 401 | 20231023 | 121800 | 11171024420 | 6340 | 6320 | 6340 | 6320 | 1134 |
| 402 | 20231023 | 121700 | 11163846310 | 6320 | 6340 | 6340 | 6320 | 3632 |
| 403 | 20231023 | 121600 | 11140871700 | 6340 | 6350 | 6350 | 6340 | 2068 |
| 404 | 20231023 | 121500 | 11127754910 | 6350 | 6370 | 6370 | 6350 | 2125 |
| 405 | 20231023 | 121400 | 11114253020 | 6360 | 6350 | 6370 | 6350 | 2628 |
| 406 | 20231023 | 121300 | 11097539140 | 6350 | 6370 | 6370 | 6340 | 657 |
| 407 | 20231023 | 121200 | 11093366980 | 6370 | 6360 | 6370 | 6350 | 641 |
| 408 | 20231023 | 121100 | 11089288790 | 6330 | 6330 | 6330 | 6320 | 459 |
| 409 | 20231023 | 121000 | 11086384330 | 6320 | 6320 | 6330 | 6310 | 3554 |
| 410 | 20231023 | 120900 | 11063926160 | 6310 | 6340 | 6340 | 6310 | 6037 |
| 411 | 20231023 | 120800 | 11025716410 | 6350 | 6380 | 6380 | 6350 | 1634 |
| 412 | 20231023 | 120700 | 11015331830 | 6380 | 6370 | 6380 | 6350 | 5679 |
| 413 | 20231023 | 120600 | 10979153440 | 6380 | 6330 | 6380 | 6330 | 3865 |
| 414 | 20231023 | 120500 | 10954627250 | 6320 | 6340 | 6340 | 6320 | 7108 |
| 415 | 20231023 | 120400 | 10909641390 | 6340 | 6370 | 6370 | 6330 | 13315 |
| 416 | 20231023 | 120300 | 10824999040 | 6370 | 6380 | 6380 | 6370 | 2714 |
| 417 | 20231023 | 120200 | 10807698660 | 6370 | 6390 | 6390 | 6370 | 8149 |
| 418 | 20231023 | 120100 | 10755720290 | 6390 | 6410 | 6410 | 6380 | 3636 |
| 419 | 20231023 | 120000 | 10732491680 | 6410 | 6390 | 6410 | 6370 | 16246 |
| 420 | 20231023 | 115900 | 10628761830 | 6390 | 6410 | 6410 | 6380 | 6743 |
| 421 | 20231023 | 115800 | 10585641120 | 6420 | 6430 | 6430 | 6410 | 3643 |
| 422 | 20231023 | 115700 | 10562240660 | 6430 | 6430 | 6430 | 6420 | 3719 |
| 423 | 20231023 | 115600 | 10538341750 | 6430 | 6420 | 6440 | 6420 | 8158 |
| 424 | 20231023 | 115500 | 10485887610 | 6420 | 6430 | 6440 | 6410 | 9897 |
| 425 | 20231023 | 115400 | 10422317380 | 6430 | 6430 | 6440 | 6430 | 18778 |
| 426 | 20231023 | 115300 | 10301500290 | 6440 | 6430 | 6440 | 6420 | 18591 |
| 427 | 20231023 | 115200 | 10181969180 | 6420 | 6400 | 6450 | 6400 | 24362 |
| 428 | 20231023 | 115100 | 10025637970 | 6400 | 6380 | 6400 | 6360 | 11708 |
| 429 | 20231023 | 115000 | 9950975990 | 6370 | 6380 | 6380 | 6350 | 9763 |
| 430 | 20231023 | 114900 | 9888752930 | 6380 | 6350 | 6380 | 6350 | 10288 |
| 431 | 20231023 | 114800 | 9823221790 | 6350 | 6340 | 6370 | 6340 | 6335 |
| 432 | 20231023 | 114700 | 9782917950 | 6360 | 6340 | 6370 | 6330 | 4506 |
| 433 | 20231023 | 114600 | 9754296080 | 6340 | 6340 | 6360 | 6340 | 6463 |
| 434 | 20231023 | 114500 | 9713293310 | 6340 | 6310 | 6340 | 6310 | 6310 |
| 435 | 20231023 | 114400 | 9673378700 | 6320 | 6330 | 6330 | 6300 | 4997 |
| 436 | 20231023 | 114300 | 9641803760 | 6330 | 6320 | 6330 | 6310 | 1653 |
| 437 | 20231023 | 114200 | 9631351950 | 6320 | 6300 | 6350 | 6300 | 3378 |
| 438 | 20231023 | 114100 | 9609962540 | 6310 | 6300 | 6310 | 6300 | 10776 |
| 439 | 20231023 | 114000 | 9542050030 | 6300 | 6300 | 6300 | 6270 | 6434 |
| 440 | 20231023 | 113900 | 9501600090 | 6300 | 6340 | 6340 | 6300 | 10437 |
| 441 | 20231023 | 113800 | 9435639560 | 6330 | 6320 | 6340 | 6320 | 3860 |
| 442 | 20231023 | 113700 | 9411216100 | 6320 | 6310 | 6320 | 6310 | 5670 |
| 443 | 20231023 | 113600 | 9375403060 | 6310 | 6300 | 6310 | 6290 | 2536 |
| 444 | 20231023 | 113500 | 9359413550 | 6300 | 6290 | 6300 | 6280 | 650 |
| 445 | 20231023 | 113400 | 9355322100 | 6290 | 6280 | 6290 | 6280 | 2551 |
| 446 | 20231023 | 113300 | 9339293610 | 6280 | 6280 | 6280 | 6270 | 2921 |
| 447 | 20231023 | 113200 | 9320952730 | 6290 | 6290 | 6300 | 6290 | 2718 |
| 448 | 20231023 | 113100 | 9303855270 | 6280 | 6280 | 6290 | 6280 | 1405 |
| 449 | 20231023 | 113000 | 9295025250 | 6280 | 6270 | 6280 | 6270 | 6692 |
| 450 | 20231023 | 112900 | 9253021450 | 6280 | 6310 | 6320 | 6270 | 10070 |
| 451 | 20231023 | 112800 | 9189651290 | 6320 | 6300 | 6320 | 6280 | 5455 |
| 452 | 20231023 | 112700 | 9155293900 | 6300 | 6270 | 6300 | 6260 | 3914 |
| 453 | 20231023 | 112600 | 9130669510 | 6270 | 6260 | 6270 | 6260 | 3444 |
| 454 | 20231023 | 112500 | 9109101050 | 6260 | 6250 | 6270 | 6250 | 1199 |
| 455 | 20231023 | 112400 | 9101591440 | 6250 | 6240 | 6250 | 6240 | 1474 |
| 456 | 20231023 | 112300 | 9092386410 | 6240 | 6230 | 6250 | 6230 | 2225 |
| 457 | 20231023 | 112200 | 9078497090 | 6240 | 6280 | 6290 | 6230 | 4172 |
| 458 | 20231023 | 112100 | 9052356140 | 6300 | 6240 | 6300 | 6230 | 12418 |
| 459 | 20231023 | 112000 | 8974405010 | 6230 | 6230 | 6240 | 6220 | 4115 |
| 460 | 20231023 | 111900 | 8948768980 | 6230 | 6220 | 6230 | 6220 | 2747 |
| 461 | 20231023 | 111800 | 8931682630 | 6220 | 6210 | 6230 | 6210 | 5021 |
| 462 | 20231023 | 111700 | 8900449920 | 6210 | 6220 | 6220 | 6200 | 3830 |
| 463 | 20231023 | 111600 | 8876670190 | 6210 | 6220 | 6220 | 6210 | 2424 |
| 464 | 20231023 | 111500 | 8861600800 | 6220 | 6200 | 6220 | 6200 | 1813 |
| 465 | 20231023 | 111400 | 8850336940 | 6210 | 6220 | 6220 | 6210 | 2432 |
| 466 | 20231023 | 111300 | 8835229330 | 6220 | 6210 | 6220 | 6210 | 2300 |
| 467 | 20231023 | 111200 | 8820939130 | 6210 | 6210 | 6220 | 6210 | 1408 |
| 468 | 20231023 | 111100 | 8812187850 | 6210 | 6200 | 6210 | 6190 | 1862 |
| 469 | 20231023 | 111000 | 8800632870 | 6200 | 6200 | 6210 | 6190 | 820 |
| 470 | 20231023 | 110900 | 8795549060 | 6200 | 6200 | 6200 | 6190 | 1889 |
| 471 | 20231023 | 110800 | 8783842260 | 6200 | 6190 | 6200 | 6180 | 1538 |
| 472 | 20231023 | 110700 | 8774317820 | 6190 | 6190 | 6200 | 6180 | 1680 |
| 473 | 20231023 | 110600 | 8763920550 | 6180 | 6190 | 6200 | 6180 | 1396 |
| 474 | 20231023 | 110500 | 8755279990 | 6190 | 6210 | 6210 | 6190 | 835 |
| 475 | 20231023 | 110400 | 8750107800 | 6210 | 6200 | 6210 | 6200 | 750 |
| 476 | 20231023 | 110300 | 8745457330 | 6210 | 6210 | 6210 | 6200 | 1942 |
| 477 | 20231023 | 110200 | 8733410490 | 6210 | 6220 | 6230 | 6210 | 2645 |
| 478 | 20231023 | 110100 | 8716942620 | 6210 | 6180 | 6210 | 6170 | 2346 |
| 479 | 20231023 | 110000 | 8702414370 | 6170 | 6190 | 6190 | 6170 | 2159 |
| 480 | 20231023 | 105900 | 8689065470 | 6190 | 6190 | 6190 | 6180 | 955 |
| 481 | 20231023 | 105800 | 8683159880 | 6190 | 6190 | 6190 | 6180 | 1003 |
| 482 | 20231023 | 105700 | 8676954470 | 6190 | 6170 | 6190 | 6170 | 168 |
| 483 | 20231023 | 105600 | 8675916220 | 6160 | 6180 | 6180 | 6160 | 4678 |
| 484 | 20231023 | 105500 | 8647077010 | 6180 | 6190 | 6190 | 6170 | 7697 |
| 485 | 20231023 | 105400 | 8599536270 | 6190 | 6200 | 6200 | 6190 | 1052 |
| 486 | 20231023 | 105300 | 8593019890 | 6200 | 6200 | 6200 | 6200 | 208 |
| 487 | 20231023 | 105200 | 8591730290 | 6190 | 6200 | 6200 | 6190 | 776 |
| 488 | 20231023 | 105100 | 8586920600 | 6200 | 6190 | 6210 | 6190 | 2897 |
| 489 | 20231023 | 105000 | 8568968780 | 6170 | 6160 | 6180 | 6160 | 2004 |
| 490 | 20231023 | 104900 | 8556612210 | 6160 | 6180 | 6180 | 6160 | 3574 |
| 491 | 20231023 | 104800 | 8534556430 | 6180 | 6200 | 6200 | 6180 | 2565 |
| 492 | 20231023 | 104700 | 8518687490 | 6190 | 6200 | 6210 | 6190 | 1092 |
| 493 | 20231023 | 104600 | 8511917470 | 6200 | 6210 | 6210 | 6190 | 7893 |
| 494 | 20231023 | 104500 | 8462990890 | 6220 | 6220 | 6230 | 6210 | 3554 |
| 495 | 20231023 | 104400 | 8440907490 | 6220 | 6220 | 6230 | 6210 | 2699 |
| 496 | 20231023 | 104300 | 8424116780 | 6230 | 6220 | 6230 | 6220 | 2201 |
| 497 | 20231023 | 104200 | 8410419810 | 6220 | 6210 | 6220 | 6210 | 5884 |
| 498 | 20231023 | 104100 | 8373869130 | 6210 | 6200 | 6210 | 6200 | 5089 |
| 499 | 20231023 | 104000 | 8342288050 | 6200 | 6200 | 6200 | 6190 | 1640 |
| 500 | 20231023 | 103900 | 8332129970 | 6210 | 6200 | 6210 | 6180 | 7109 |
| 501 | 20231023 | 103800 | 8288104160 | 6200 | 6190 | 6200 | 6190 | 6917 |
| 502 | 20231023 | 103700 | 8245224630 | 6190 | 6180 | 6190 | 6180 | 2587 |
| 503 | 20231023 | 103600 | 8229225340 | 6180 | 6170 | 6180 | 6170 | 928 |
| 504 | 20231023 | 103500 | 8223495170 | 6170 | 6170 | 6170 | 6160 | 2035 |
| 505 | 20231023 | 103400 | 8210948480 | 6170 | 6170 | 6170 | 6150 | 4291 |
| 506 | 20231023 | 103300 | 8184516220 | 6170 | 6160 | 6180 | 6150 | 4355 |
| 507 | 20231023 | 103200 | 8157692170 | 6160 | 6180 | 6180 | 6160 | 3320 |
| 508 | 20231023 | 103100 | 8137226010 | 6180 | 6180 | 6190 | 6170 | 2163 |
| 509 | 20231023 | 103000 | 8123858600 | 6170 | 6160 | 6190 | 6160 | 1526 |
| 510 | 20231023 | 102900 | 8114450270 | 6160 | 6180 | 6180 | 6150 | 14956 |
| 511 | 20231023 | 102800 | 8022320190 | 6180 | 6180 | 6200 | 6170 | 4358 |
| 512 | 20231023 | 102700 | 7995375080 | 6190 | 6180 | 6190 | 6170 | 3683 |
| 513 | 20231023 | 102600 | 7972598370 | 6180 | 6190 | 6190 | 6170 | 4745 |
| 514 | 20231023 | 102500 | 7943276540 | 6190 | 6180 | 6190 | 6180 | 560 |
| 515 | 20231023 | 102400 | 7939812740 | 6170 | 6180 | 6190 | 6170 | 10544 |
| 516 | 20231023 | 102300 | 7874725820 | 6180 | 6170 | 6190 | 6160 | 3410 |
| 517 | 20231023 | 102200 | 7853700720 | 6170 | 6170 | 6170 | 6160 | 2926 |
| 518 | 20231023 | 102100 | 7835654710 | 6170 | 6170 | 6190 | 6170 | 2946 |
| 519 | 20231023 | 102000 | 7817474800 | 6170 | 6190 | 6190 | 6170 | 2645 |
| 520 | 20231023 | 101900 | 7801145270 | 6190 | 6190 | 6200 | 6160 | 2708 |
| 521 | 20231023 | 101800 | 7784436970 | 6190 | 6160 | 6190 | 6160 | 1362 |
| 522 | 20231023 | 101700 | 7776028900 | 6170 | 6160 | 6170 | 6150 | 1648 |
| 523 | 20231023 | 101600 | 7765877300 | 6150 | 6160 | 6160 | 6140 | 9052 |
| 524 | 20231023 | 101500 | 7710210490 | 6160 | 6170 | 6170 | 6150 | 8141 |
| 525 | 20231023 | 101400 | 7660052670 | 6170 | 6190 | 6200 | 6160 | 4282 |
| 526 | 20231023 | 101300 | 7633562380 | 6200 | 6160 | 6200 | 6150 | 15052 |
| 527 | 20231023 | 101200 | 7540786480 | 6160 | 6170 | 6180 | 6150 | 14569 |
| 528 | 20231023 | 101100 | 7450966940 | 6180 | 6180 | 6190 | 6170 | 7175 |
| 529 | 20231023 | 101000 | 7406638170 | 6180 | 6190 | 6190 | 6170 | 10278 |
| 530 | 20231023 | 100900 | 7343084650 | 6190 | 6180 | 6200 | 6170 | 7659 |
| 531 | 20231023 | 100800 | 7295714630 | 6180 | 6140 | 6180 | 6140 | 16066 |
| 532 | 20231023 | 100700 | 7196941930 | 6140 | 6210 | 6220 | 6140 | 72440 |
| 533 | 20231023 | 100600 | 6749484030 | 6220 | 6230 | 6230 | 6220 | 3537 |
| 534 | 20231023 | 100500 | 6727480220 | 6220 | 6220 | 6230 | 6220 | 14563 |
| 535 | 20231023 | 100400 | 6636812250 | 6220 | 6220 | 6240 | 6220 | 3027 |
| 536 | 20231023 | 100300 | 6617967440 | 6240 | 6230 | 6240 | 6220 | 10849 |
| 537 | 20231023 | 100200 | 6550381590 | 6230 | 6210 | 6240 | 6210 | 2520 |
| 538 | 20231023 | 100100 | 6534683290 | 6210 | 6220 | 6220 | 6210 | 3692 |
| 539 | 20231023 | 100000 | 6511739440 | 6220 | 6210 | 6220 | 6200 | 2099 |
| 540 | 20231023 | 095900 | 6498708310 | 6210 | 6220 | 6220 | 6210 | 10392 |
| 541 | 20231023 | 095800 | 6434160090 | 6220 | 6230 | 6230 | 6210 | 8179 |
| 542 | 20231023 | 095700 | 6383293490 | 6240 | 6240 | 6240 | 6220 | 2560 |
| 543 | 20231023 | 095600 | 6367354500 | 6240 | 6250 | 6260 | 6240 | 5787 |
| 544 | 20231023 | 095500 | 6331198940 | 6260 | 6250 | 6260 | 6250 | 5115 |
| 545 | 20231023 | 095400 | 6299218690 | 6250 | 6280 | 6280 | 6250 | 9927 |
| 546 | 20231023 | 095300 | 6237052000 | 6280 | 6280 | 6280 | 6270 | 5026 |
| 547 | 20231023 | 095200 | 6205523770 | 6280 | 6290 | 6300 | 6280 | 8301 |
| 548 | 20231023 | 095100 | 6153296710 | 6290 | 6270 | 6290 | 6270 | 1501 |
| 549 | 20231023 | 095000 | 6143870900 | 6270 | 6280 | 6280 | 6270 | 2320 |
| 550 | 20231023 | 094900 | 6129305110 | 6280 | 6280 | 6280 | 6270 | 4157 |
| 551 | 20231023 | 094800 | 6103222100 | 6270 | 6270 | 6280 | 6260 | 4473 |
| 552 | 20231023 | 094700 | 6075181460 | 6280 | 6290 | 6300 | 6270 | 6974 |
| 553 | 20231023 | 094600 | 6031354900 | 6290 | 6280 | 6300 | 6270 | 4404 |
| 554 | 20231023 | 094500 | 6003666870 | 6270 | 6270 | 6280 | 6260 | 7209 |
| 555 | 20231023 | 094400 | 5958472060 | 6260 | 6240 | 6280 | 6240 | 16941 |
| 556 | 20231023 | 094300 | 5852470780 | 6250 | 6220 | 6250 | 6220 | 5988 |
| 557 | 20231023 | 094200 | 5815192030 | 6220 | 6230 | 6230 | 6220 | 4102 |
| 558 | 20231023 | 094100 | 5789663130 | 6230 | 6240 | 6240 | 6220 | 3202 |
| 559 | 20231023 | 094000 | 5769708420 | 6240 | 6210 | 6240 | 6210 | 3507 |
| 560 | 20231023 | 093900 | 5747873050 | 6210 | 6210 | 6220 | 6200 | 6571 |
| 561 | 20231023 | 093800 | 5707101690 | 6210 | 6230 | 6230 | 6210 | 1003 |
| 562 | 20231023 | 093700 | 5700862650 | 6210 | 6210 | 6230 | 6200 | 4660 |
| 563 | 20231023 | 093600 | 5671924280 | 6210 | 6200 | 6210 | 6190 | 6881 |
| 564 | 20231023 | 093500 | 5629292720 | 6210 | 6200 | 6210 | 6190 | 10845 |
| 565 | 20231023 | 093400 | 5562039250 | 6190 | 6220 | 6220 | 6190 | 6982 |
| 566 | 20231023 | 093300 | 5518719910 | 6230 | 6230 | 6240 | 6200 | 11546 |
| 567 | 20231023 | 093200 | 5446928430 | 6240 | 6220 | 6240 | 6220 | 1981 |
| 568 | 20231023 | 093100 | 5434595170 | 6220 | 6240 | 6240 | 6220 | 8871 |
| 569 | 20231023 | 093000 | 5379352810 | 6240 | 6230 | 6240 | 6210 | 3616 |
| 570 | 20231023 | 092900 | 5356839330 | 6230 | 6210 | 6240 | 6200 | 7852 |
| 571 | 20231023 | 092800 | 5307982320 | 6210 | 6180 | 6220 | 6180 | 11208 |
| 572 | 20231023 | 092700 | 5238484940 | 6190 | 6200 | 6200 | 6160 | 19769 |
| 573 | 20231023 | 092600 | 5116389880 | 6190 | 6230 | 6240 | 6190 | 32097 |
| 574 | 20231023 | 092500 | 4917056570 | 6230 | 6250 | 6250 | 6220 | 25882 |
| 575 | 20231023 | 092400 | 4755810090 | 6240 | 6260 | 6270 | 6240 | 8875 |
| 576 | 20231023 | 092300 | 4700289780 | 6270 | 6270 | 6280 | 6260 | 11887 |
| 577 | 20231023 | 092200 | 4625763800 | 6280 | 6290 | 6300 | 6270 | 10313 |
| 578 | 20231023 | 092100 | 4560892000 | 6300 | 6270 | 6300 | 6260 | 11674 |
| 579 | 20231023 | 092000 | 4487587290 | 6270 | 6250 | 6270 | 6240 | 14150 |
| 580 | 20231023 | 091900 | 4399106070 | 6260 | 6240 | 6260 | 6240 | 13262 |
| 581 | 20231023 | 091800 | 4316281270 | 6240 | 6270 | 6270 | 6230 | 32766 |
| 582 | 20231023 | 091700 | 4111592600 | 6270 | 6310 | 6310 | 6270 | 31684 |
| 583 | 20231023 | 091600 | 3912437660 | 6310 | 6320 | 6330 | 6310 | 24609 |
| 584 | 20231023 | 091500 | 3757089370 | 6320 | 6320 | 6330 | 6320 | 6030 |
| 585 | 20231023 | 091400 | 3718977070 | 6320 | 6340 | 6350 | 6320 | 17368 |
| 586 | 20231023 | 091300 | 3608999510 | 6340 | 6370 | 6370 | 6340 | 34473 |
| 587 | 20231023 | 091200 | 3389894970 | 6370 | 6370 | 6380 | 6360 | 9446 |
| 588 | 20231023 | 091100 | 3329750140 | 6370 | 6380 | 6380 | 6360 | 14353 |
| 589 | 20231023 | 091000 | 3238330050 | 6380 | 6380 | 6400 | 6360 | 28389 |
| 590 | 20231023 | 090900 | 3057143420 | 6380 | 6340 | 6410 | 6330 | 7981 |
| 591 | 20231023 | 090800 | 3006359860 | 6340 | 6330 | 6340 | 6320 | 25957 |
| 592 | 20231023 | 090700 | 2842113510 | 6330 | 6330 | 6340 | 6320 | 11918 |
| 593 | 20231023 | 090600 | 2766668510 | 6330 | 6340 | 6400 | 6320 | 46182 |
| 594 | 20231023 | 090500 | 2473762340 | 6330 | 6310 | 6340 | 6300 | 41031 |
| 595 | 20231023 | 090400 | 2214600110 | 6310 | 6250 | 6320 | 6230 | 45341 |
| 596 | 20231023 | 090300 | 1930326870 | 6240 | 6450 | 6460 | 6220 | 112746 |
| 597 | 20231023 | 090200 | 1216303240 | 6450 | 6470 | 6500 | 6450 | 42703 |
| 598 | 20231023 | 090100 | 940384240 | 6470 | 6580 | 6580 | 6460 | 78772 |
| 599 | 20231023 | 090000 | 427333710 | 6580 | 6580 | 6590 | 6540 | 64823 |