30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 3 | 20231024 | 185500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231024 | 185400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231024 | 185300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231024 | 185200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231024 | 185100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231024 | 185000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231024 | 184900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231024 | 184800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231024 | 184700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231024 | 184600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231024 | 184500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231024 | 184400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231024 | 184300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231024 | 184200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231024 | 184100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231024 | 184000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231024 | 183900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231024 | 183800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231024 | 183700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231024 | 183600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231024 | 183500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231024 | 183400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231024 | 183300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231024 | 183200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231024 | 183100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231024 | 183000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231024 | 182900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231024 | 182800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231024 | 182700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231024 | 182600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 33 | 20231024 | 182500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231024 | 182400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231024 | 182300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231024 | 182200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231024 | 182100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231024 | 182000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231024 | 181900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231024 | 181800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231024 | 181700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231024 | 181600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231024 | 181500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231024 | 181400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231024 | 181300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231024 | 181200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231024 | 181100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231024 | 181000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231024 | 180900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231024 | 180800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231024 | 180700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231024 | 180600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231024 | 180500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231024 | 180400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231024 | 180300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231024 | 180200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231024 | 180100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231024 | 180000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231024 | 175900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231024 | 175800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231024 | 175700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231024 | 175600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 63 | 20231024 | 175500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231024 | 175400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231024 | 175300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231024 | 175200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231024 | 175100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231024 | 175000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231024 | 174900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231024 | 174800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231024 | 174700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231024 | 174600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231024 | 174500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231024 | 174400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231024 | 174300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231024 | 174200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231024 | 174100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231024 | 174000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231024 | 173900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231024 | 173800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231024 | 173700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231024 | 173600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231024 | 173500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231024 | 173400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231024 | 173300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231024 | 173200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231024 | 173100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231024 | 173000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231024 | 172900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231024 | 172800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231024 | 172700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231024 | 172600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 93 | 20231024 | 172500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231024 | 172400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231024 | 172300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231024 | 172200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231024 | 172100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231024 | 172000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231024 | 171900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231024 | 171800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231024 | 171700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231024 | 171600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231024 | 171500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231024 | 171400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231024 | 171300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231024 | 171200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231024 | 171100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231024 | 171000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231024 | 170900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231024 | 170800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231024 | 170700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231024 | 170600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231024 | 170500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231024 | 170400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231024 | 170300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231024 | 170200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231024 | 170100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231024 | 170000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231024 | 165900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231024 | 165800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231024 | 165700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231024 | 165600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 123 | 20231024 | 165500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231024 | 165400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231024 | 165300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231024 | 165200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231024 | 165100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231024 | 165000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231024 | 164900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231024 | 164800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231024 | 164700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231024 | 164600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231024 | 164500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231024 | 164400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231024 | 164300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231024 | 164200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231024 | 164100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231024 | 164000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231024 | 163900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231024 | 163800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231024 | 163700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231024 | 163600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231024 | 163500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231024 | 163400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231024 | 163300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231024 | 163200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231024 | 163100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231024 | 163000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231024 | 162900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231024 | 162800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231024 | 162700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231024 | 162600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 153 | 20231024 | 162500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231024 | 162400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231024 | 162300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231024 | 162200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231024 | 162100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231024 | 162000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231024 | 161900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231024 | 161800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231024 | 161700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231024 | 161600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231024 | 161500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231024 | 161400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231024 | 161300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231024 | 161200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231024 | 161100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231024 | 161000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231024 | 160900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231024 | 160800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231024 | 160700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231024 | 160600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231024 | 160500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231024 | 160400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231024 | 160300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231024 | 160200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231024 | 160100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231024 | 160000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231024 | 155900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231024 | 155800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231024 | 155700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231024 | 155600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 183 | 20231024 | 155500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231024 | 155400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231024 | 155300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231024 | 155200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231024 | 155100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231024 | 155000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231024 | 154900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231024 | 154800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231024 | 154700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231024 | 154600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231024 | 154500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231024 | 154400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231024 | 154300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231024 | 154200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231024 | 154100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231024 | 154000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231024 | 153900 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231024 | 153800 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231024 | 153700 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231024 | 153600 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20231024 | 153500 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20231024 | 153400 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20231024 | 153300 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20231024 | 153200 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20231024 | 153100 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20231024 | 153000 | 19153757770 | 6000 | 6000 | 6000 | 6000 | 37287 |
| 209 | 20231024 | 152900 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231024 | 152800 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231024 | 152700 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231024 | 152600 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 213 | 20231024 | 152500 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231024 | 152400 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231024 | 152300 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231024 | 152200 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231024 | 152100 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231024 | 152000 | 18930035770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231024 | 151900 | 18930035770 | 5950 | 5950 | 5950 | 5920 | 15541 |
| 220 | 20231024 | 151800 | 18837753470 | 5950 | 5970 | 5970 | 5920 | 10804 |
| 221 | 20231024 | 151700 | 18773580670 | 5970 | 5960 | 5980 | 5940 | 12679 |
| 222 | 20231024 | 151600 | 18698057390 | 5960 | 5970 | 5980 | 5950 | 8337 |
| 223 | 20231024 | 151500 | 18648349550 | 5970 | 5990 | 5990 | 5970 | 9622 |
| 224 | 20231024 | 151400 | 18590826670 | 5990 | 6000 | 6000 | 5990 | 5384 |
| 225 | 20231024 | 151300 | 18558568740 | 6000 | 6000 | 6010 | 5990 | 6545 |
| 226 | 20231024 | 151200 | 18519308580 | 6010 | 6010 | 6010 | 5990 | 11300 |
| 227 | 20231024 | 151100 | 18451464140 | 6010 | 6020 | 6020 | 6010 | 3304 |
| 228 | 20231024 | 151000 | 18431587710 | 6010 | 5990 | 6010 | 5980 | 12774 |
| 229 | 20231024 | 150900 | 18354923360 | 5980 | 6000 | 6010 | 5980 | 18710 |
| 230 | 20231024 | 150800 | 18242686680 | 6010 | 6010 | 6020 | 6000 | 4741 |
| 231 | 20231024 | 150700 | 18214200790 | 6010 | 6030 | 6030 | 6010 | 6285 |
| 232 | 20231024 | 150600 | 18176388140 | 6020 | 6030 | 6030 | 6010 | 7101 |
| 233 | 20231024 | 150500 | 18133668650 | 6030 | 6030 | 6030 | 6010 | 9346 |
| 234 | 20231024 | 150400 | 18077365840 | 6030 | 6040 | 6050 | 6030 | 2377 |
| 235 | 20231024 | 150300 | 18063009040 | 6040 | 6050 | 6050 | 6030 | 5827 |
| 236 | 20231024 | 150200 | 18027816260 | 6050 | 6050 | 6060 | 6040 | 3340 |
| 237 | 20231024 | 150100 | 18007603240 | 6050 | 6040 | 6070 | 6040 | 7134 |
| 238 | 20231024 | 150000 | 17964406940 | 6020 | 6050 | 6060 | 6020 | 13026 |
| 239 | 20231024 | 145900 | 17885628110 | 6040 | 6050 | 6050 | 6020 | 7827 |
| 240 | 20231024 | 145800 | 17838362270 | 6050 | 6010 | 6050 | 6010 | 12131 |
| 241 | 20231024 | 145700 | 17765247530 | 6010 | 6000 | 6010 | 5990 | 6372 |
| 242 | 20231024 | 145600 | 17727034460 | 6000 | 5980 | 6000 | 5980 | 4102 |
| 243 | 20231024 | 145500 | 17702462930 | 5980 | 5970 | 5980 | 5940 | 17189 |
| 244 | 20231024 | 145400 | 17600027710 | 5960 | 5970 | 5970 | 5950 | 6574 |
| 245 | 20231024 | 145300 | 17560879610 | 5970 | 5970 | 5970 | 5950 | 6602 |
| 246 | 20231024 | 145200 | 17521515560 | 5970 | 6000 | 6000 | 5970 | 3484 |
| 247 | 20231024 | 145100 | 17500673940 | 6000 | 5980 | 6000 | 5980 | 2417 |
| 248 | 20231024 | 145000 | 17486204070 | 5980 | 5970 | 5980 | 5970 | 3983 |
| 249 | 20231024 | 144900 | 17462423130 | 5970 | 5980 | 5980 | 5970 | 5211 |
| 250 | 20231024 | 144800 | 17431303210 | 5980 | 5970 | 5980 | 5960 | 3263 |
| 251 | 20231024 | 144700 | 17411811050 | 5970 | 5960 | 5970 | 5950 | 1310 |
| 252 | 20231024 | 144600 | 17403998700 | 5960 | 5970 | 5980 | 5940 | 4934 |
| 253 | 20231024 | 144500 | 17374597660 | 5980 | 5970 | 5980 | 5970 | 1396 |
| 254 | 20231024 | 144400 | 17366260270 | 5970 | 5930 | 5980 | 5920 | 12585 |
| 255 | 20231024 | 144300 | 17291408280 | 5940 | 5990 | 5990 | 5900 | 18208 |
| 256 | 20231024 | 144200 | 17183402830 | 5990 | 6000 | 6000 | 5970 | 6111 |
| 257 | 20231024 | 144100 | 17146841240 | 6000 | 6000 | 6000 | 5990 | 2697 |
| 258 | 20231024 | 144000 | 17130682790 | 5990 | 6000 | 6010 | 5990 | 3601 |
| 259 | 20231024 | 143900 | 17109081360 | 6000 | 6010 | 6010 | 5990 | 9734 |
| 260 | 20231024 | 143800 | 17050614310 | 6010 | 6000 | 6010 | 6000 | 2927 |
| 261 | 20231024 | 143700 | 17033033160 | 6000 | 6010 | 6010 | 5990 | 8413 |
| 262 | 20231024 | 143600 | 16982587370 | 6010 | 6040 | 6040 | 6010 | 3192 |
| 263 | 20231024 | 143500 | 16963369570 | 6040 | 6040 | 6050 | 6020 | 7015 |
| 264 | 20231024 | 143400 | 16921000760 | 6050 | 6070 | 6070 | 6050 | 6799 |
| 265 | 20231024 | 143300 | 16879807540 | 6060 | 6070 | 6070 | 6060 | 1600 |
| 266 | 20231024 | 143200 | 16870100770 | 6070 | 6060 | 6070 | 6050 | 12268 |
| 267 | 20231024 | 143100 | 16795739770 | 6070 | 6080 | 6080 | 6060 | 7593 |
| 268 | 20231024 | 143000 | 16749639620 | 6070 | 6040 | 6080 | 6030 | 25051 |
| 269 | 20231024 | 142900 | 16597947100 | 6030 | 6010 | 6030 | 6000 | 5323 |
| 270 | 20231024 | 142800 | 16565917420 | 6010 | 6020 | 6020 | 6000 | 987 |
| 271 | 20231024 | 142700 | 16559986850 | 5990 | 5980 | 6040 | 5970 | 14423 |
| 272 | 20231024 | 142600 | 16473333480 | 5980 | 5980 | 6000 | 5970 | 5126 |
| 273 | 20231024 | 142500 | 16442623050 | 5990 | 5980 | 5990 | 5950 | 8297 |
| 274 | 20231024 | 142400 | 16393088620 | 5990 | 6020 | 6020 | 5980 | 7387 |
| 275 | 20231024 | 142300 | 16348788990 | 6030 | 6030 | 6050 | 6020 | 9798 |
| 276 | 20231024 | 142200 | 16289649670 | 6030 | 6020 | 6040 | 6010 | 10391 |
| 277 | 20231024 | 142100 | 16227016660 | 6020 | 6020 | 6030 | 6000 | 4529 |
| 278 | 20231024 | 142000 | 16199773810 | 6010 | 5980 | 6010 | 5970 | 14054 |
| 279 | 20231024 | 141900 | 16115530080 | 5980 | 5990 | 5990 | 5980 | 4612 |
| 280 | 20231024 | 141800 | 16087947120 | 5990 | 5990 | 6000 | 5990 | 3337 |
| 281 | 20231024 | 141700 | 16067948880 | 5980 | 5980 | 6000 | 5980 | 4087 |
| 282 | 20231024 | 141600 | 16043474120 | 5980 | 6000 | 6000 | 5970 | 14246 |
| 283 | 20231024 | 141500 | 15958205810 | 6000 | 5990 | 6010 | 5990 | 7681 |
| 284 | 20231024 | 141400 | 15912116070 | 5990 | 5920 | 5990 | 5910 | 8234 |
| 285 | 20231024 | 141300 | 15863120160 | 5920 | 5990 | 5990 | 5920 | 15061 |
| 286 | 20231024 | 141200 | 15773377530 | 5990 | 5980 | 6000 | 5980 | 12631 |
| 287 | 20231024 | 141100 | 15697718830 | 5990 | 5970 | 6010 | 5970 | 29756 |
| 288 | 20231024 | 141000 | 15519293740 | 5980 | 5940 | 5980 | 5930 | 31138 |
| 289 | 20231024 | 140900 | 15334204590 | 5930 | 5900 | 5940 | 5890 | 29968 |
| 290 | 20231024 | 140800 | 15157145990 | 5890 | 5890 | 5900 | 5880 | 8813 |
| 291 | 20231024 | 140700 | 15105287340 | 5890 | 5890 | 5890 | 5880 | 2819 |
| 292 | 20231024 | 140600 | 15088694960 | 5880 | 5870 | 5890 | 5850 | 6629 |
| 293 | 20231024 | 140500 | 15049757650 | 5870 | 5870 | 5870 | 5850 | 3324 |
| 294 | 20231024 | 140400 | 15030270700 | 5870 | 5890 | 5890 | 5870 | 5759 |
| 295 | 20231024 | 140300 | 14996379220 | 5890 | 5870 | 5890 | 5840 | 8155 |
| 296 | 20231024 | 140200 | 14948484560 | 5870 | 5890 | 5890 | 5810 | 7601 |
| 297 | 20231024 | 140100 | 14903923540 | 5890 | 5880 | 5890 | 5870 | 6333 |
| 298 | 20231024 | 140000 | 14866698430 | 5880 | 5810 | 5880 | 5800 | 19869 |
| 299 | 20231024 | 135900 | 14750315840 | 5810 | 5790 | 5820 | 5760 | 6873 |
| 300 | 20231024 | 135800 | 14710552480 | 5800 | 5830 | 5830 | 5800 | 14108 |
| 301 | 20231024 | 135700 | 14628571650 | 5830 | 5820 | 5830 | 5810 | 5750 |
| 302 | 20231024 | 135600 | 14595085290 | 5830 | 5830 | 5840 | 5820 | 2760 |
| 303 | 20231024 | 135500 | 14579006830 | 5830 | 5860 | 5860 | 5820 | 11836 |
| 304 | 20231024 | 135400 | 14509834960 | 5860 | 5870 | 5870 | 5850 | 21119 |
| 305 | 20231024 | 135300 | 14386051700 | 5860 | 5840 | 5870 | 5830 | 31456 |
| 306 | 20231024 | 135200 | 14201870820 | 5840 | 5790 | 5840 | 5780 | 17964 |
| 307 | 20231024 | 135100 | 14097500050 | 5790 | 5750 | 5790 | 5750 | 17787 |
| 308 | 20231024 | 135000 | 13994911250 | 5760 | 5760 | 5760 | 5750 | 1256 |
| 309 | 20231024 | 134900 | 13987687930 | 5760 | 5760 | 5760 | 5750 | 1526 |
| 310 | 20231024 | 134800 | 13978904170 | 5760 | 5740 | 5760 | 5740 | 2956 |
| 311 | 20231024 | 134700 | 13961916020 | 5750 | 5760 | 5760 | 5740 | 5959 |
| 312 | 20231024 | 134600 | 13927644200 | 5770 | 5750 | 5770 | 5750 | 3183 |
| 313 | 20231024 | 134500 | 13909325340 | 5750 | 5740 | 5760 | 5740 | 2594 |
| 314 | 20231024 | 134400 | 13894414680 | 5740 | 5740 | 5750 | 5740 | 3541 |
| 315 | 20231024 | 134300 | 13874088330 | 5750 | 5710 | 5750 | 5710 | 5868 |
| 316 | 20231024 | 134200 | 13840487580 | 5720 | 5710 | 5720 | 5710 | 1311 |
| 317 | 20231024 | 134100 | 13832998670 | 5720 | 5700 | 5720 | 5700 | 4715 |
| 318 | 20231024 | 134000 | 13806044290 | 5710 | 5700 | 5720 | 5700 | 1304 |
| 319 | 20231024 | 133900 | 13798602400 | 5710 | 5690 | 5710 | 5690 | 4642 |
| 320 | 20231024 | 133800 | 13772172100 | 5690 | 5680 | 5690 | 5670 | 7339 |
| 321 | 20231024 | 133700 | 13730494040 | 5670 | 5700 | 5700 | 5670 | 5667 |
| 322 | 20231024 | 133600 | 13698287120 | 5680 | 5710 | 5720 | 5670 | 26512 |
| 323 | 20231024 | 133500 | 13547496770 | 5700 | 5710 | 5720 | 5700 | 3181 |
| 324 | 20231024 | 133400 | 13529336720 | 5710 | 5740 | 5740 | 5710 | 6496 |
| 325 | 20231024 | 133300 | 13492187080 | 5740 | 5710 | 5740 | 5710 | 2005 |
| 326 | 20231024 | 133200 | 13480710460 | 5720 | 5730 | 5740 | 5710 | 3056 |
| 327 | 20231024 | 133100 | 13463228220 | 5730 | 5730 | 5740 | 5720 | 2824 |
| 328 | 20231024 | 133000 | 13447047790 | 5730 | 5720 | 5730 | 5710 | 4741 |
| 329 | 20231024 | 132900 | 13419910210 | 5720 | 5710 | 5720 | 5700 | 2871 |
| 330 | 20231024 | 132800 | 13403517440 | 5710 | 5720 | 5720 | 5700 | 1087 |
| 331 | 20231024 | 132700 | 13397310030 | 5730 | 5730 | 5740 | 5720 | 2198 |
| 332 | 20231024 | 132600 | 13384719400 | 5730 | 5730 | 5740 | 5730 | 1058 |
| 333 | 20231024 | 132500 | 13378655060 | 5730 | 5730 | 5740 | 5730 | 1840 |
| 334 | 20231024 | 132400 | 13368108790 | 5730 | 5740 | 5740 | 5730 | 2956 |
| 335 | 20231024 | 132300 | 13351163500 | 5730 | 5720 | 5730 | 5720 | 3428 |
| 336 | 20231024 | 132200 | 13331537060 | 5720 | 5730 | 5730 | 5710 | 2185 |
| 337 | 20231024 | 132100 | 13319045870 | 5720 | 5730 | 5740 | 5710 | 1801 |
| 338 | 20231024 | 132000 | 13308736820 | 5730 | 5700 | 5730 | 5690 | 1353 |
| 339 | 20231024 | 131900 | 13301027530 | 5710 | 5690 | 5710 | 5680 | 2283 |
| 340 | 20231024 | 131800 | 13288025240 | 5680 | 5700 | 5700 | 5680 | 1757 |
| 341 | 20231024 | 131700 | 13278026390 | 5690 | 5700 | 5710 | 5690 | 5078 |
| 342 | 20231024 | 131600 | 13249098160 | 5700 | 5710 | 5710 | 5700 | 4874 |
| 343 | 20231024 | 131500 | 13221304680 | 5710 | 5720 | 5720 | 5710 | 3084 |
| 344 | 20231024 | 131400 | 13203690060 | 5730 | 5720 | 5730 | 5720 | 792 |
| 345 | 20231024 | 131300 | 13199159620 | 5720 | 5710 | 5720 | 5710 | 3209 |
| 346 | 20231024 | 131200 | 13180830350 | 5710 | 5730 | 5730 | 5710 | 1651 |
| 347 | 20231024 | 131100 | 13171391450 | 5730 | 5730 | 5750 | 5720 | 2166 |
| 348 | 20231024 | 131000 | 13158976930 | 5730 | 5750 | 5750 | 5720 | 1515 |
| 349 | 20231024 | 130900 | 13150287240 | 5720 | 5730 | 5760 | 5720 | 2367 |
| 350 | 20231024 | 130800 | 13136717670 | 5730 | 5710 | 5730 | 5710 | 1308 |
| 351 | 20231024 | 130700 | 13129243750 | 5710 | 5700 | 5710 | 5700 | 10082 |
| 352 | 20231024 | 130600 | 13071682570 | 5700 | 5700 | 5710 | 5690 | 4230 |
| 353 | 20231024 | 130500 | 13047571740 | 5700 | 5710 | 5710 | 5700 | 1643 |
| 354 | 20231024 | 130400 | 13038198470 | 5710 | 5730 | 5730 | 5710 | 4106 |
| 355 | 20231024 | 130300 | 13014737960 | 5730 | 5730 | 5740 | 5720 | 1067 |
| 356 | 20231024 | 130200 | 13008626100 | 5720 | 5750 | 5750 | 5720 | 1465 |
| 357 | 20231024 | 130100 | 13000229740 | 5720 | 5790 | 5800 | 5700 | 27289 |
| 358 | 20231024 | 130000 | 12844026350 | 5790 | 5770 | 5790 | 5770 | 4455 |
| 359 | 20231024 | 125900 | 12818293320 | 5780 | 5770 | 5780 | 5770 | 938 |
| 360 | 20231024 | 125800 | 12812879350 | 5780 | 5770 | 5780 | 5770 | 1341 |
| 361 | 20231024 | 125700 | 12805139700 | 5770 | 5740 | 5770 | 5740 | 4926 |
| 362 | 20231024 | 125600 | 12776774990 | 5750 | 5780 | 5780 | 5750 | 1580 |
| 363 | 20231024 | 125500 | 12767679850 | 5780 | 5770 | 5780 | 5750 | 4109 |
| 364 | 20231024 | 125400 | 12743978000 | 5770 | 5760 | 5770 | 5740 | 10956 |
| 365 | 20231024 | 125300 | 12680963530 | 5760 | 5780 | 5780 | 5760 | 1182 |
| 366 | 20231024 | 125200 | 12674142910 | 5780 | 5780 | 5790 | 5770 | 4555 |
| 367 | 20231024 | 125100 | 12647811140 | 5780 | 5770 | 5780 | 5770 | 7528 |
| 368 | 20231024 | 125000 | 12604306440 | 5770 | 5770 | 5780 | 5760 | 2120 |
| 369 | 20231024 | 124900 | 12592066200 | 5770 | 5770 | 5770 | 5760 | 1283 |
| 370 | 20231024 | 124800 | 12584668760 | 5770 | 5760 | 5770 | 5750 | 1689 |
| 371 | 20231024 | 124700 | 12574948430 | 5760 | 5760 | 5770 | 5760 | 1881 |
| 372 | 20231024 | 124600 | 12564109720 | 5780 | 5760 | 5780 | 5760 | 1545 |
| 373 | 20231024 | 124500 | 12555199730 | 5750 | 5790 | 5790 | 5750 | 4893 |
| 374 | 20231024 | 124400 | 12526927210 | 5790 | 5760 | 5800 | 5760 | 10023 |
| 375 | 20231024 | 124300 | 12468987650 | 5760 | 5750 | 5770 | 5750 | 3489 |
| 376 | 20231024 | 124200 | 12448902440 | 5750 | 5750 | 5760 | 5740 | 3805 |
| 377 | 20231024 | 124100 | 12427011900 | 5750 | 5750 | 5760 | 5740 | 15286 |
| 378 | 20231024 | 124000 | 12339055620 | 5750 | 5720 | 5750 | 5710 | 9078 |
| 379 | 20231024 | 123900 | 12286951430 | 5710 | 5700 | 5720 | 5700 | 2441 |
| 380 | 20231024 | 123800 | 12273019690 | 5700 | 5690 | 5700 | 5690 | 1484 |
| 381 | 20231024 | 123700 | 12264570640 | 5690 | 5700 | 5700 | 5690 | 4173 |
| 382 | 20231024 | 123600 | 12240821640 | 5690 | 5700 | 5700 | 5690 | 1768 |
| 383 | 20231024 | 123500 | 12230751620 | 5690 | 5690 | 5700 | 5690 | 329 |
| 384 | 20231024 | 123400 | 12228879210 | 5690 | 5700 | 5700 | 5690 | 2560 |
| 385 | 20231024 | 123300 | 12214295890 | 5700 | 5710 | 5720 | 5700 | 958 |
| 386 | 20231024 | 123200 | 12208825030 | 5710 | 5710 | 5710 | 5710 | 1114 |
| 387 | 20231024 | 123100 | 12202464090 | 5710 | 5690 | 5710 | 5690 | 3554 |
| 388 | 20231024 | 123000 | 12182227010 | 5690 | 5680 | 5690 | 5680 | 1790 |
| 389 | 20231024 | 122900 | 12172047570 | 5690 | 5670 | 5690 | 5670 | 2401 |
| 390 | 20231024 | 122800 | 12158418190 | 5660 | 5670 | 5670 | 5650 | 4436 |
| 391 | 20231024 | 122700 | 12133311540 | 5690 | 5680 | 5700 | 5660 | 5646 |
| 392 | 20231024 | 122600 | 12101290970 | 5680 | 5700 | 5700 | 5680 | 6614 |
| 393 | 20231024 | 122500 | 12063647610 | 5700 | 5700 | 5700 | 5690 | 1953 |
| 394 | 20231024 | 122400 | 12052522910 | 5700 | 5680 | 5700 | 5680 | 2269 |
| 395 | 20231024 | 122300 | 12039614850 | 5680 | 5690 | 5690 | 5680 | 554 |
| 396 | 20231024 | 122200 | 12036465600 | 5690 | 5680 | 5690 | 5680 | 815 |
| 397 | 20231024 | 122100 | 12031835370 | 5680 | 5660 | 5680 | 5660 | 2882 |
| 398 | 20231024 | 122000 | 12015492770 | 5660 | 5660 | 5660 | 5660 | 8300 |
| 399 | 20231024 | 121900 | 11968514770 | 5660 | 5670 | 5680 | 5660 | 2754 |
| 400 | 20231024 | 121800 | 11952899940 | 5680 | 5680 | 5690 | 5670 | 4019 |
| 401 | 20231024 | 121700 | 11930080890 | 5670 | 5690 | 5690 | 5670 | 4571 |
| 402 | 20231024 | 121600 | 11904115100 | 5690 | 5700 | 5700 | 5690 | 2693 |
| 403 | 20231024 | 121500 | 11888790850 | 5700 | 5710 | 5710 | 5700 | 1653 |
| 404 | 20231024 | 121400 | 11879365500 | 5710 | 5700 | 5710 | 5700 | 467 |
| 405 | 20231024 | 121300 | 11876702420 | 5710 | 5710 | 5710 | 5700 | 769 |
| 406 | 20231024 | 121200 | 11872314650 | 5700 | 5690 | 5700 | 5690 | 2557 |
| 407 | 20231024 | 121100 | 11857747880 | 5700 | 5700 | 5700 | 5680 | 6353 |
| 408 | 20231024 | 121000 | 11821590260 | 5700 | 5710 | 5710 | 5700 | 1128 |
| 409 | 20231024 | 120900 | 11815154010 | 5710 | 5730 | 5730 | 5700 | 2292 |
| 410 | 20231024 | 120800 | 11802065670 | 5730 | 5720 | 5730 | 5710 | 4841 |
| 411 | 20231024 | 120700 | 11774387010 | 5720 | 5710 | 5720 | 5710 | 1972 |
| 412 | 20231024 | 120600 | 11763119110 | 5720 | 5710 | 5720 | 5700 | 15118 |
| 413 | 20231024 | 120500 | 11676892980 | 5720 | 5720 | 5720 | 5710 | 2072 |
| 414 | 20231024 | 120400 | 11665045860 | 5720 | 5710 | 5720 | 5710 | 2674 |
| 415 | 20231024 | 120300 | 11649770710 | 5710 | 5720 | 5720 | 5700 | 1533 |
| 416 | 20231024 | 120200 | 11641016820 | 5710 | 5710 | 5720 | 5710 | 845 |
| 417 | 20231024 | 120100 | 11636191840 | 5710 | 5710 | 5710 | 5700 | 1931 |
| 418 | 20231024 | 120000 | 11625165840 | 5710 | 5710 | 5720 | 5700 | 4382 |
| 419 | 20231024 | 115900 | 11600110910 | 5710 | 5730 | 5730 | 5710 | 3002 |
| 420 | 20231024 | 115800 | 11582954810 | 5730 | 5710 | 5730 | 5710 | 1107 |
| 421 | 20231024 | 115700 | 11576629980 | 5700 | 5710 | 5710 | 5700 | 2504 |
| 422 | 20231024 | 115600 | 11562356340 | 5710 | 5730 | 5730 | 5710 | 1322 |
| 423 | 20231024 | 115500 | 11554801080 | 5730 | 5720 | 5730 | 5720 | 3808 |
| 424 | 20231024 | 115400 | 11532982250 | 5720 | 5710 | 5730 | 5710 | 3838 |
| 425 | 20231024 | 115300 | 11511053170 | 5710 | 5700 | 5710 | 5700 | 9801 |
| 426 | 20231024 | 115200 | 11455187380 | 5710 | 5710 | 5720 | 5700 | 3643 |
| 427 | 20231024 | 115100 | 11434373060 | 5720 | 5710 | 5720 | 5700 | 2019 |
| 428 | 20231024 | 115000 | 11422841130 | 5720 | 5730 | 5730 | 5720 | 1740 |
| 429 | 20231024 | 114900 | 11412882020 | 5740 | 5740 | 5740 | 5730 | 1145 |
| 430 | 20231024 | 114800 | 11406320140 | 5740 | 5740 | 5750 | 5740 | 2740 |
| 431 | 20231024 | 114700 | 11390589190 | 5740 | 5750 | 5750 | 5730 | 2088 |
| 432 | 20231024 | 114600 | 11378599300 | 5750 | 5740 | 5760 | 5740 | 6949 |
| 433 | 20231024 | 114500 | 11338664350 | 5750 | 5720 | 5750 | 5720 | 8116 |
| 434 | 20231024 | 114400 | 11292098590 | 5720 | 5720 | 5720 | 5710 | 2790 |
| 435 | 20231024 | 114300 | 11276146570 | 5720 | 5700 | 5720 | 5690 | 4570 |
| 436 | 20231024 | 114200 | 11250075050 | 5700 | 5690 | 5700 | 5690 | 1236 |
| 437 | 20231024 | 114100 | 11243030230 | 5690 | 5710 | 5710 | 5690 | 2003 |
| 438 | 20231024 | 114000 | 11231609200 | 5710 | 5690 | 5710 | 5690 | 1341 |
| 439 | 20231024 | 113900 | 11223964750 | 5690 | 5660 | 5700 | 5660 | 4969 |
| 440 | 20231024 | 113800 | 11195725790 | 5660 | 5680 | 5680 | 5660 | 4280 |
| 441 | 20231024 | 113700 | 11171468770 | 5680 | 5690 | 5690 | 5670 | 2388 |
| 442 | 20231024 | 113600 | 11157922670 | 5690 | 5690 | 5700 | 5670 | 2476 |
| 443 | 20231024 | 113500 | 11143851470 | 5690 | 5700 | 5700 | 5690 | 11203 |
| 444 | 20231024 | 113400 | 11080087870 | 5700 | 5690 | 5700 | 5680 | 1957 |
| 445 | 20231024 | 113300 | 11068940560 | 5690 | 5690 | 5700 | 5690 | 991 |
| 446 | 20231024 | 113200 | 11063299870 | 5690 | 5690 | 5690 | 5680 | 2918 |
| 447 | 20231024 | 113100 | 11046696470 | 5690 | 5690 | 5690 | 5680 | 1113 |
| 448 | 20231024 | 113000 | 11040365470 | 5680 | 5680 | 5690 | 5680 | 2045 |
| 449 | 20231024 | 112900 | 11028748230 | 5680 | 5670 | 5700 | 5670 | 3526 |
| 450 | 20231024 | 112800 | 11008712320 | 5660 | 5650 | 5660 | 5650 | 1872 |
| 451 | 20231024 | 112700 | 10998127310 | 5640 | 5690 | 5690 | 5640 | 7070 |
| 452 | 20231024 | 112600 | 10958153040 | 5690 | 5700 | 5700 | 5670 | 8090 |
| 453 | 20231024 | 112500 | 10912209700 | 5700 | 5690 | 5700 | 5690 | 1897 |
| 454 | 20231024 | 112400 | 10901404450 | 5690 | 5710 | 5730 | 5690 | 9483 |
| 455 | 20231024 | 112300 | 10847260080 | 5720 | 5720 | 5730 | 5710 | 3312 |
| 456 | 20231024 | 112200 | 10828309330 | 5720 | 5680 | 5720 | 5680 | 10159 |
| 457 | 20231024 | 112100 | 10770343060 | 5690 | 5670 | 5710 | 5660 | 7306 |
| 458 | 20231024 | 112000 | 10728765880 | 5660 | 5680 | 5680 | 5660 | 2941 |
| 459 | 20231024 | 111900 | 10712082430 | 5680 | 5680 | 5680 | 5680 | 1119 |
| 460 | 20231024 | 111800 | 10705726510 | 5690 | 5670 | 5690 | 5660 | 6672 |
| 461 | 20231024 | 111700 | 10667855230 | 5660 | 5660 | 5670 | 5660 | 3307 |
| 462 | 20231024 | 111600 | 10649128060 | 5660 | 5650 | 5660 | 5650 | 2631 |
| 463 | 20231024 | 111500 | 10634260910 | 5650 | 5650 | 5660 | 5650 | 2939 |
| 464 | 20231024 | 111400 | 10617652310 | 5650 | 5660 | 5660 | 5640 | 1596 |
| 465 | 20231024 | 111300 | 10608638780 | 5660 | 5650 | 5660 | 5650 | 4175 |
| 466 | 20231024 | 111200 | 10585049310 | 5640 | 5650 | 5650 | 5630 | 5455 |
| 467 | 20231024 | 111100 | 10554301810 | 5640 | 5620 | 5650 | 5620 | 2316 |
| 468 | 20231024 | 111000 | 10541241820 | 5630 | 5660 | 5660 | 5620 | 6341 |
| 469 | 20231024 | 110900 | 10505466840 | 5660 | 5630 | 5660 | 5620 | 4984 |
| 470 | 20231024 | 110800 | 10477350660 | 5620 | 5610 | 5620 | 5610 | 5810 |
| 471 | 20231024 | 110700 | 10444710490 | 5610 | 5620 | 5630 | 5610 | 5284 |
| 472 | 20231024 | 110600 | 10415046760 | 5620 | 5620 | 5640 | 5610 | 7886 |
| 473 | 20231024 | 110500 | 10370723190 | 5620 | 5590 | 5620 | 5580 | 8328 |
| 474 | 20231024 | 110400 | 10324173500 | 5590 | 5580 | 5590 | 5570 | 4144 |
| 475 | 20231024 | 110300 | 10301044860 | 5580 | 5560 | 5580 | 5560 | 4943 |
| 476 | 20231024 | 110200 | 10273505690 | 5560 | 5560 | 5560 | 5550 | 5571 |
| 477 | 20231024 | 110100 | 10242557610 | 5550 | 5550 | 5560 | 5550 | 4722 |
| 478 | 20231024 | 110000 | 10216347440 | 5550 | 5590 | 5610 | 5550 | 26830 |
| 479 | 20231024 | 105900 | 10066641850 | 5590 | 5550 | 5590 | 5550 | 15518 |
| 480 | 20231024 | 105800 | 9980282970 | 5550 | 5500 | 5550 | 5480 | 20911 |
| 481 | 20231024 | 105700 | 9864807870 | 5490 | 5580 | 5580 | 5490 | 70743 |
| 482 | 20231024 | 105600 | 9474694150 | 5580 | 5590 | 5590 | 5550 | 48438 |
| 483 | 20231024 | 105500 | 9205362520 | 5580 | 5610 | 5610 | 5580 | 44842 |
| 484 | 20231024 | 105400 | 8954395130 | 5610 | 5610 | 5620 | 5600 | 9438 |
| 485 | 20231024 | 105300 | 8901448700 | 5620 | 5640 | 5640 | 5610 | 25761 |
| 486 | 20231024 | 105200 | 8756630520 | 5630 | 5650 | 5650 | 5630 | 10194 |
| 487 | 20231024 | 105100 | 8699129720 | 5650 | 5660 | 5670 | 5650 | 7622 |
| 488 | 20231024 | 105000 | 8656039520 | 5660 | 5690 | 5690 | 5640 | 6803 |
| 489 | 20231024 | 104900 | 8617540980 | 5690 | 5700 | 5700 | 5670 | 4946 |
| 490 | 20231024 | 104800 | 8589436800 | 5700 | 5730 | 5740 | 5690 | 9401 |
| 491 | 20231024 | 104700 | 8535747360 | 5740 | 5740 | 5760 | 5730 | 11044 |
| 492 | 20231024 | 104600 | 8472318950 | 5760 | 5770 | 5770 | 5730 | 10364 |
| 493 | 20231024 | 104500 | 8412670600 | 5760 | 5720 | 5770 | 5720 | 16411 |
| 494 | 20231024 | 104400 | 8318314620 | 5720 | 5700 | 5730 | 5690 | 2545 |
| 495 | 20231024 | 104300 | 8303790680 | 5700 | 5680 | 5710 | 5680 | 549 |
| 496 | 20231024 | 104200 | 8300661290 | 5680 | 5680 | 5700 | 5660 | 6284 |
| 497 | 20231024 | 104100 | 8265024360 | 5690 | 5720 | 5720 | 5680 | 3301 |
| 498 | 20231024 | 104000 | 8246211560 | 5720 | 5700 | 5720 | 5700 | 3188 |
| 499 | 20231024 | 103900 | 8228013290 | 5700 | 5700 | 5730 | 5610 | 48486 |
| 500 | 20231024 | 103800 | 7953211800 | 5710 | 5700 | 5710 | 5690 | 4049 |
| 501 | 20231024 | 103700 | 7930157840 | 5710 | 5720 | 5730 | 5700 | 17200 |
| 502 | 20231024 | 103600 | 7831877830 | 5710 | 5720 | 5730 | 5710 | 5950 |
| 503 | 20231024 | 103500 | 7797891780 | 5720 | 5710 | 5730 | 5700 | 3188 |
| 504 | 20231024 | 103400 | 7779681710 | 5710 | 5740 | 5740 | 5700 | 2758 |
| 505 | 20231024 | 103300 | 7763919490 | 5740 | 5740 | 5760 | 5740 | 5311 |
| 506 | 20231024 | 103200 | 7733427630 | 5730 | 5710 | 5730 | 5690 | 7095 |
| 507 | 20231024 | 103100 | 7692853420 | 5710 | 5730 | 5730 | 5700 | 3512 |
| 508 | 20231024 | 103000 | 7672791240 | 5740 | 5730 | 5760 | 5730 | 3114 |
| 509 | 20231024 | 102900 | 7654915460 | 5730 | 5730 | 5760 | 5710 | 4675 |
| 510 | 20231024 | 102800 | 7628086790 | 5720 | 5690 | 5730 | 5680 | 12157 |
| 511 | 20231024 | 102700 | 7558679300 | 5690 | 5690 | 5700 | 5680 | 3277 |
| 512 | 20231024 | 102600 | 7540045870 | 5690 | 5700 | 5710 | 5690 | 8079 |
| 513 | 20231024 | 102500 | 7493961760 | 5690 | 5700 | 5700 | 5690 | 4856 |
| 514 | 20231024 | 102400 | 7466304690 | 5700 | 5680 | 5700 | 5670 | 7004 |
| 515 | 20231024 | 102300 | 7426439950 | 5680 | 5680 | 5680 | 5670 | 3574 |
| 516 | 20231024 | 102200 | 7406148900 | 5680 | 5710 | 5710 | 5680 | 9007 |
| 517 | 20231024 | 102100 | 7354836250 | 5710 | 5670 | 5710 | 5650 | 15736 |
| 518 | 20231024 | 102000 | 7265497400 | 5670 | 5700 | 5700 | 5660 | 4757 |
| 519 | 20231024 | 101900 | 7238528330 | 5700 | 5640 | 5710 | 5630 | 17289 |
| 520 | 20231024 | 101800 | 7140559160 | 5620 | 5620 | 5640 | 5610 | 17281 |
| 521 | 20231024 | 101700 | 7043454520 | 5610 | 5660 | 5660 | 5610 | 16791 |
| 522 | 20231024 | 101600 | 6948856180 | 5650 | 5650 | 5670 | 5650 | 6009 |
| 523 | 20231024 | 101500 | 6914871190 | 5660 | 5670 | 5680 | 5620 | 7793 |
| 524 | 20231024 | 101400 | 6870804920 | 5670 | 5630 | 5680 | 5620 | 8073 |
| 525 | 20231024 | 101300 | 6825127140 | 5620 | 5700 | 5700 | 5610 | 50691 |
| 526 | 20231024 | 101200 | 6538789630 | 5700 | 5710 | 5720 | 5700 | 9474 |
| 527 | 20231024 | 101100 | 6484735090 | 5680 | 5700 | 5720 | 5680 | 9351 |
| 528 | 20231024 | 101000 | 6431509690 | 5700 | 5720 | 5730 | 5690 | 10198 |
| 529 | 20231024 | 100900 | 6373269100 | 5720 | 5690 | 5740 | 5670 | 13581 |
| 530 | 20231024 | 100800 | 6295717100 | 5670 | 5710 | 5720 | 5650 | 42951 |
| 531 | 20231024 | 100700 | 6051209290 | 5710 | 5770 | 5770 | 5710 | 26690 |
| 532 | 20231024 | 100600 | 5898350890 | 5760 | 5770 | 5770 | 5760 | 3965 |
| 533 | 20231024 | 100500 | 5875500450 | 5780 | 5740 | 5790 | 5730 | 7036 |
| 534 | 20231024 | 100400 | 5834936620 | 5750 | 5790 | 5790 | 5730 | 43021 |
| 535 | 20231024 | 100300 | 5587191350 | 5790 | 5800 | 5820 | 5790 | 10462 |
| 536 | 20231024 | 100200 | 5526546880 | 5800 | 5810 | 5820 | 5800 | 4664 |
| 537 | 20231024 | 100100 | 5499464060 | 5810 | 5800 | 5810 | 5790 | 5861 |
| 538 | 20231024 | 100000 | 5465484020 | 5800 | 5810 | 5830 | 5790 | 8183 |
| 539 | 20231024 | 095900 | 5417990220 | 5810 | 5810 | 5830 | 5810 | 6374 |
| 540 | 20231024 | 095800 | 5380913800 | 5810 | 5840 | 5840 | 5810 | 13006 |
| 541 | 20231024 | 095700 | 5305181200 | 5840 | 5860 | 5860 | 5840 | 5821 |
| 542 | 20231024 | 095600 | 5271145910 | 5860 | 5860 | 5870 | 5860 | 1605 |
| 543 | 20231024 | 095500 | 5261736070 | 5870 | 5880 | 5880 | 5860 | 3785 |
| 544 | 20231024 | 095400 | 5239546030 | 5870 | 5870 | 5880 | 5860 | 3854 |
| 545 | 20231024 | 095300 | 5216922000 | 5860 | 5890 | 5890 | 5860 | 2024 |
| 546 | 20231024 | 095200 | 5205019400 | 5900 | 5910 | 5910 | 5880 | 1573 |
| 547 | 20231024 | 095100 | 5195743080 | 5910 | 5860 | 5910 | 5850 | 8730 |
| 548 | 20231024 | 095000 | 5144496340 | 5860 | 5830 | 5860 | 5820 | 4029 |
| 549 | 20231024 | 094900 | 5120949360 | 5830 | 5840 | 5840 | 5820 | 7736 |
| 550 | 20231024 | 094800 | 5075822910 | 5840 | 5810 | 5840 | 5810 | 6108 |
| 551 | 20231024 | 094700 | 5040208140 | 5810 | 5860 | 5860 | 5790 | 25267 |
| 552 | 20231024 | 094600 | 4893317100 | 5860 | 5870 | 5870 | 5850 | 3628 |
| 553 | 20231024 | 094500 | 4872069390 | 5870 | 5880 | 5890 | 5850 | 4261 |
| 554 | 20231024 | 094400 | 4847059430 | 5880 | 5880 | 5890 | 5870 | 1947 |
| 555 | 20231024 | 094300 | 4835616070 | 5870 | 5880 | 5890 | 5860 | 7457 |
| 556 | 20231024 | 094200 | 4791831290 | 5870 | 5870 | 5880 | 5870 | 2014 |
| 557 | 20231024 | 094100 | 4780006030 | 5870 | 5900 | 5910 | 5870 | 7886 |
| 558 | 20231024 | 094000 | 4733567380 | 5910 | 5910 | 5920 | 5900 | 3205 |
| 559 | 20231024 | 093900 | 4714626880 | 5910 | 5900 | 5910 | 5900 | 3582 |
| 560 | 20231024 | 093800 | 4693485040 | 5900 | 5890 | 5900 | 5890 | 17517 |
| 561 | 20231024 | 093700 | 4590147200 | 5890 | 5930 | 5930 | 5880 | 17821 |
| 562 | 20231024 | 093600 | 4485124790 | 5930 | 5920 | 5940 | 5890 | 15764 |
| 563 | 20231024 | 093500 | 4391988350 | 5920 | 5960 | 5960 | 5920 | 5430 |
| 564 | 20231024 | 093400 | 4359727910 | 5960 | 5950 | 5970 | 5940 | 10418 |
| 565 | 20231024 | 093300 | 4297643990 | 5950 | 5930 | 5960 | 5930 | 8150 |
| 566 | 20231024 | 093200 | 4249210770 | 5930 | 5910 | 5930 | 5900 | 7948 |
| 567 | 20231024 | 093100 | 4202236930 | 5900 | 5910 | 5920 | 5900 | 6878 |
| 568 | 20231024 | 093000 | 4161586600 | 5910 | 5910 | 5910 | 5900 | 2553 |
| 569 | 20231024 | 092900 | 4146507980 | 5900 | 5900 | 5910 | 5900 | 3070 |
| 570 | 20231024 | 092800 | 4128388980 | 5910 | 5920 | 5920 | 5890 | 2114 |
| 571 | 20231024 | 092700 | 4115908130 | 5930 | 5880 | 5930 | 5870 | 5519 |
| 572 | 20231024 | 092600 | 4083341240 | 5880 | 5880 | 5900 | 5870 | 5246 |
| 573 | 20231024 | 092500 | 4052488410 | 5880 | 5910 | 5910 | 5880 | 7752 |
| 574 | 20231024 | 092400 | 4006835970 | 5900 | 5890 | 5930 | 5890 | 10436 |
| 575 | 20231024 | 092300 | 3945119050 | 5890 | 5890 | 5900 | 5890 | 18256 |
| 576 | 20231024 | 092200 | 3837529770 | 5880 | 5860 | 5880 | 5850 | 15046 |
| 577 | 20231024 | 092100 | 3749203550 | 5860 | 5830 | 5880 | 5820 | 25678 |
| 578 | 20231024 | 092000 | 3599468870 | 5830 | 5790 | 5830 | 5780 | 13452 |
| 579 | 20231024 | 091900 | 3521402140 | 5790 | 5770 | 5800 | 5770 | 12746 |
| 580 | 20231024 | 091800 | 3447683350 | 5780 | 5780 | 5810 | 5760 | 37939 |
| 581 | 20231024 | 091700 | 3228499580 | 5780 | 5840 | 5840 | 5760 | 54834 |
| 582 | 20231024 | 091600 | 2910590130 | 5840 | 5880 | 5880 | 5840 | 10300 |
| 583 | 20231024 | 091500 | 2850337810 | 5880 | 5840 | 5880 | 5830 | 20158 |
| 584 | 20231024 | 091400 | 2732238850 | 5830 | 5860 | 5870 | 5830 | 19892 |
| 585 | 20231024 | 091300 | 2615936870 | 5860 | 5890 | 5900 | 5850 | 24380 |
| 586 | 20231024 | 091200 | 2472768910 | 5890 | 5880 | 5910 | 5860 | 23142 |
| 587 | 20231024 | 091100 | 2336565540 | 5910 | 5950 | 5950 | 5860 | 41359 |
| 588 | 20231024 | 091000 | 2092642700 | 5920 | 6010 | 6040 | 5910 | 33693 |
| 589 | 20231024 | 090900 | 1891245390 | 5990 | 6030 | 6050 | 5980 | 24378 |
| 590 | 20231024 | 090800 | 1744264000 | 6040 | 5970 | 6040 | 5970 | 15134 |
| 591 | 20231024 | 090700 | 1653421540 | 5970 | 5970 | 5980 | 5950 | 16019 |
| 592 | 20231024 | 090600 | 1557959610 | 5970 | 6010 | 6020 | 5960 | 18291 |
| 593 | 20231024 | 090500 | 1448340010 | 6010 | 6040 | 6050 | 6000 | 21345 |
| 594 | 20231024 | 090400 | 1319646910 | 6050 | 6020 | 6100 | 6020 | 49646 |
| 595 | 20231024 | 090300 | 1018226570 | 6030 | 5970 | 6040 | 5950 | 20324 |
| 596 | 20231024 | 090200 | 895911900 | 5980 | 5950 | 6000 | 5900 | 22202 |
| 597 | 20231024 | 090100 | 763502560 | 5940 | 5930 | 5940 | 5830 | 48719 |
| 598 | 20231024 | 090000 | 477229930 | 5930 | 5940 | 5940 | 5800 | 81213 |