30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 3 | 20231025 | 185600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20231025 | 185500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20231025 | 185400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20231025 | 185300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20231025 | 185200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20231025 | 185100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20231025 | 185000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20231025 | 184900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20231025 | 184800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20231025 | 184700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20231025 | 184600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20231025 | 184500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20231025 | 184400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20231025 | 184300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20231025 | 184200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20231025 | 184100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20231025 | 184000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20231025 | 183900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20231025 | 183800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20231025 | 183700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20231025 | 183600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20231025 | 183500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20231025 | 183400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20231025 | 183300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20231025 | 183200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20231025 | 183100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20231025 | 183000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20231025 | 182900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20231025 | 182800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20231025 | 182700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 33 | 20231025 | 182600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20231025 | 182500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20231025 | 182400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20231025 | 182300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20231025 | 182200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20231025 | 182100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20231025 | 182000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20231025 | 181900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20231025 | 181800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20231025 | 181700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20231025 | 181600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20231025 | 181500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20231025 | 181400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20231025 | 181300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20231025 | 181200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20231025 | 181100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20231025 | 181000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20231025 | 180900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20231025 | 180800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20231025 | 180700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20231025 | 180600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20231025 | 180500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20231025 | 180400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20231025 | 180300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20231025 | 180200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20231025 | 180100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20231025 | 180000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20231025 | 175900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20231025 | 175800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20231025 | 175700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 63 | 20231025 | 175600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20231025 | 175500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20231025 | 175400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20231025 | 175300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20231025 | 175200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20231025 | 175100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20231025 | 175000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20231025 | 174900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20231025 | 174800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20231025 | 174700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20231025 | 174600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20231025 | 174500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20231025 | 174400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20231025 | 174300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20231025 | 174200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20231025 | 174100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20231025 | 174000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20231025 | 173900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20231025 | 173800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20231025 | 173700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20231025 | 173600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20231025 | 173500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20231025 | 173400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20231025 | 173300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20231025 | 173200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20231025 | 173100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20231025 | 173000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20231025 | 172900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20231025 | 172800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20231025 | 172700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 93 | 20231025 | 172600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20231025 | 172500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20231025 | 172400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20231025 | 172300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20231025 | 172200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20231025 | 172100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20231025 | 172000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20231025 | 171900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20231025 | 171800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20231025 | 171700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20231025 | 171600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20231025 | 171500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20231025 | 171400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20231025 | 171300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20231025 | 171200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20231025 | 171100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20231025 | 171000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20231025 | 170900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20231025 | 170800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20231025 | 170700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20231025 | 170600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20231025 | 170500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20231025 | 170400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20231025 | 170300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20231025 | 170200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20231025 | 170100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20231025 | 170000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20231025 | 165900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20231025 | 165800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20231025 | 165700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 123 | 20231025 | 165600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20231025 | 165500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20231025 | 165400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20231025 | 165300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20231025 | 165200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20231025 | 165100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20231025 | 165000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20231025 | 164900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20231025 | 164800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20231025 | 164700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20231025 | 164600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20231025 | 164500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20231025 | 164400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20231025 | 164300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20231025 | 164200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20231025 | 164100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20231025 | 164000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20231025 | 163900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20231025 | 163800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20231025 | 163700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20231025 | 163600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20231025 | 163500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20231025 | 163400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20231025 | 163300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20231025 | 163200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20231025 | 163100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20231025 | 163000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20231025 | 162900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20231025 | 162800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20231025 | 162700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 153 | 20231025 | 162600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20231025 | 162500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20231025 | 162400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20231025 | 162300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20231025 | 162200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20231025 | 162100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20231025 | 162000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20231025 | 161900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20231025 | 161800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20231025 | 161700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20231025 | 161600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20231025 | 161500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20231025 | 161400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20231025 | 161300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20231025 | 161200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20231025 | 161100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20231025 | 161000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20231025 | 160900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20231025 | 160800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20231025 | 160700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20231025 | 160600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20231025 | 160500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20231025 | 160400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20231025 | 160300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20231025 | 160200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20231025 | 160100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20231025 | 160000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20231025 | 155900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20231025 | 155800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20231025 | 155700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 183 | 20231025 | 155600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20231025 | 155500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20231025 | 155400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20231025 | 155300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20231025 | 155200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20231025 | 155100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20231025 | 155000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20231025 | 154900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20231025 | 154800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20231025 | 154700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20231025 | 154600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20231025 | 154500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20231025 | 154400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20231025 | 154300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20231025 | 154200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20231025 | 154100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20231025 | 154000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20231025 | 153900 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20231025 | 153800 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20231025 | 153700 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20231025 | 153600 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20231025 | 153500 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20231025 | 153400 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20231025 | 153300 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20231025 | 153200 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20231025 | 153100 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20231025 | 153000 | 19083062820 | 5450 | 5450 | 5450 | 5450 | 75494 |
| 210 | 20231025 | 152900 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20231025 | 152800 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20231025 | 152700 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 213 | 20231025 | 152600 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20231025 | 152500 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20231025 | 152400 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20231025 | 152300 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20231025 | 152200 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20231025 | 152100 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20231025 | 152000 | 18671620520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20231025 | 151900 | 18671620520 | 5470 | 5480 | 5480 | 5450 | 26039 |
| 221 | 20231025 | 151800 | 18529400310 | 5450 | 5470 | 5480 | 5450 | 31425 |
| 222 | 20231025 | 151700 | 18357753600 | 5470 | 5500 | 5500 | 5460 | 34721 |
| 223 | 20231025 | 151600 | 18167415670 | 5500 | 5460 | 5510 | 5450 | 27059 |
| 224 | 20231025 | 151500 | 18019204370 | 5460 | 5500 | 5500 | 5440 | 20632 |
| 225 | 20231025 | 151400 | 17906190260 | 5490 | 5550 | 5570 | 5490 | 19834 |
| 226 | 20231025 | 151300 | 17796617660 | 5550 | 5440 | 5580 | 5400 | 64118 |
| 227 | 20231025 | 151200 | 17447866620 | 5430 | 5590 | 5600 | 5410 | 183045 |
| 228 | 20231025 | 151100 | 16440929970 | 5590 | 5600 | 5600 | 5590 | 5730 |
| 229 | 20231025 | 151000 | 16408847700 | 5590 | 5590 | 5600 | 5590 | 2048 |
| 230 | 20231025 | 150900 | 16397391630 | 5580 | 5570 | 5590 | 5550 | 13113 |
| 231 | 20231025 | 150800 | 16324247950 | 5570 | 5580 | 5580 | 5550 | 8710 |
| 232 | 20231025 | 150700 | 16275815340 | 5580 | 5600 | 5620 | 5560 | 17597 |
| 233 | 20231025 | 150600 | 16177362700 | 5600 | 5610 | 5630 | 5590 | 19344 |
| 234 | 20231025 | 150500 | 16068728550 | 5600 | 5580 | 5610 | 5580 | 10406 |
| 235 | 20231025 | 150400 | 16010495720 | 5580 | 5570 | 5580 | 5560 | 4424 |
| 236 | 20231025 | 150300 | 15985827180 | 5560 | 5550 | 5570 | 5540 | 5314 |
| 237 | 20231025 | 150200 | 15956287070 | 5540 | 5550 | 5550 | 5540 | 6268 |
| 238 | 20231025 | 150100 | 15921522910 | 5550 | 5550 | 5550 | 5540 | 3582 |
| 239 | 20231025 | 150000 | 15901670400 | 5540 | 5570 | 5570 | 5540 | 13095 |
| 240 | 20231025 | 145900 | 15828965580 | 5560 | 5570 | 5580 | 5560 | 8860 |
| 241 | 20231025 | 145800 | 15779662260 | 5560 | 5560 | 5580 | 5560 | 7836 |
| 242 | 20231025 | 145700 | 15736044660 | 5560 | 5550 | 5570 | 5550 | 7398 |
| 243 | 20231025 | 145600 | 15694924710 | 5560 | 5560 | 5560 | 5540 | 9580 |
| 244 | 20231025 | 145500 | 15641786500 | 5560 | 5550 | 5560 | 5540 | 5902 |
| 245 | 20231025 | 145400 | 15609027910 | 5550 | 5550 | 5570 | 5540 | 6316 |
| 246 | 20231025 | 145300 | 15573954860 | 5550 | 5560 | 5570 | 5540 | 16498 |
| 247 | 20231025 | 145200 | 15482438060 | 5560 | 5540 | 5560 | 5530 | 15104 |
| 248 | 20231025 | 145100 | 15398804820 | 5540 | 5550 | 5550 | 5530 | 13374 |
| 249 | 20231025 | 145000 | 15324740260 | 5550 | 5570 | 5580 | 5550 | 48777 |
| 250 | 20231025 | 144900 | 15053731880 | 5580 | 5580 | 5580 | 5570 | 2280 |
| 251 | 20231025 | 144800 | 15041023180 | 5580 | 5580 | 5580 | 5570 | 870 |
| 252 | 20231025 | 144700 | 15036173830 | 5570 | 5570 | 5580 | 5570 | 6307 |
| 253 | 20231025 | 144600 | 15001015810 | 5570 | 5580 | 5580 | 5560 | 21426 |
| 254 | 20231025 | 144500 | 14881737450 | 5570 | 5580 | 5580 | 5570 | 13552 |
| 255 | 20231025 | 144400 | 14806244430 | 5570 | 5590 | 5590 | 5570 | 9162 |
| 256 | 20231025 | 144300 | 14755101760 | 5580 | 5590 | 5590 | 5580 | 4686 |
| 257 | 20231025 | 144200 | 14728939740 | 5580 | 5590 | 5590 | 5580 | 2006 |
| 258 | 20231025 | 144100 | 14717726760 | 5590 | 5600 | 5600 | 5590 | 2486 |
| 259 | 20231025 | 144000 | 14703826760 | 5590 | 5590 | 5600 | 5590 | 4227 |
| 260 | 20231025 | 143900 | 14680188600 | 5590 | 5600 | 5600 | 5590 | 5446 |
| 261 | 20231025 | 143800 | 14649730590 | 5610 | 5600 | 5610 | 5590 | 2742 |
| 262 | 20231025 | 143700 | 14634372140 | 5600 | 5610 | 5610 | 5600 | 377 |
| 263 | 20231025 | 143600 | 14632260200 | 5590 | 5600 | 5600 | 5590 | 1469 |
| 264 | 20231025 | 143500 | 14624036320 | 5590 | 5610 | 5610 | 5590 | 7481 |
| 265 | 20231025 | 143400 | 14582095600 | 5620 | 5610 | 5640 | 5600 | 9267 |
| 266 | 20231025 | 143300 | 14530010900 | 5610 | 5580 | 5610 | 5580 | 3448 |
| 267 | 20231025 | 143200 | 14510745040 | 5580 | 5580 | 5590 | 5570 | 16978 |
| 268 | 20231025 | 143100 | 14416015660 | 5580 | 5600 | 5600 | 5580 | 10639 |
| 269 | 20231025 | 143000 | 14356546590 | 5590 | 5600 | 5600 | 5590 | 4924 |
| 270 | 20231025 | 142900 | 14329002730 | 5600 | 5600 | 5600 | 5590 | 5860 |
| 271 | 20231025 | 142800 | 14296198090 | 5600 | 5610 | 5620 | 5590 | 11112 |
| 272 | 20231025 | 142700 | 14233952750 | 5610 | 5610 | 5620 | 5610 | 2849 |
| 273 | 20231025 | 142600 | 14217967940 | 5620 | 5610 | 5620 | 5610 | 6203 |
| 274 | 20231025 | 142500 | 14183164590 | 5620 | 5620 | 5620 | 5610 | 2422 |
| 275 | 20231025 | 142400 | 14169561770 | 5620 | 5620 | 5630 | 5610 | 9058 |
| 276 | 20231025 | 142300 | 14118654690 | 5630 | 5630 | 5630 | 5620 | 4606 |
| 277 | 20231025 | 142200 | 14092767370 | 5620 | 5640 | 5640 | 5620 | 6658 |
| 278 | 20231025 | 142100 | 14055287070 | 5630 | 5650 | 5650 | 5630 | 4084 |
| 279 | 20231025 | 142000 | 14032254990 | 5640 | 5660 | 5660 | 5640 | 3435 |
| 280 | 20231025 | 141900 | 14012842570 | 5650 | 5650 | 5660 | 5650 | 1778 |
| 281 | 20231025 | 141800 | 14002796230 | 5650 | 5660 | 5660 | 5650 | 1389 |
| 282 | 20231025 | 141700 | 13994939200 | 5660 | 5660 | 5660 | 5650 | 306 |
| 283 | 20231025 | 141600 | 13993208780 | 5650 | 5660 | 5660 | 5650 | 1866 |
| 284 | 20231025 | 141500 | 13982650950 | 5660 | 5660 | 5670 | 5650 | 1438 |
| 285 | 20231025 | 141400 | 13974512020 | 5660 | 5650 | 5660 | 5650 | 1592 |
| 286 | 20231025 | 141300 | 13965508370 | 5660 | 5670 | 5670 | 5650 | 2722 |
| 287 | 20231025 | 141200 | 13950107120 | 5670 | 5670 | 5680 | 5660 | 3073 |
| 288 | 20231025 | 141100 | 13932684730 | 5660 | 5660 | 5670 | 5650 | 663 |
| 289 | 20231025 | 141000 | 13928931240 | 5650 | 5660 | 5660 | 5650 | 757 |
| 290 | 20231025 | 140900 | 13924650480 | 5650 | 5660 | 5660 | 5650 | 4332 |
| 291 | 20231025 | 140800 | 13900157390 | 5650 | 5660 | 5660 | 5650 | 1096 |
| 292 | 20231025 | 140700 | 13893957920 | 5660 | 5670 | 5670 | 5660 | 4541 |
| 293 | 20231025 | 140600 | 13868229200 | 5670 | 5680 | 5680 | 5660 | 1774 |
| 294 | 20231025 | 140500 | 13858173130 | 5680 | 5670 | 5680 | 5660 | 1376 |
| 295 | 20231025 | 140400 | 13850366820 | 5670 | 5680 | 5680 | 5670 | 675 |
| 296 | 20231025 | 140300 | 13846538920 | 5670 | 5680 | 5680 | 5670 | 4459 |
| 297 | 20231025 | 140200 | 13821243060 | 5680 | 5670 | 5680 | 5660 | 998 |
| 298 | 20231025 | 140100 | 13815577940 | 5680 | 5690 | 5690 | 5660 | 4835 |
| 299 | 20231025 | 140000 | 13788142810 | 5690 | 5690 | 5700 | 5670 | 7994 |
| 300 | 20231025 | 135900 | 13742661150 | 5700 | 5710 | 5710 | 5690 | 4883 |
| 301 | 20231025 | 135800 | 13714825060 | 5710 | 5680 | 5720 | 5670 | 14132 |
| 302 | 20231025 | 135700 | 13634311270 | 5680 | 5660 | 5680 | 5660 | 4235 |
| 303 | 20231025 | 135600 | 13610300350 | 5660 | 5660 | 5690 | 5650 | 4258 |
| 304 | 20231025 | 135500 | 13586177820 | 5650 | 5640 | 5650 | 5640 | 1486 |
| 305 | 20231025 | 135400 | 13577786280 | 5640 | 5630 | 5650 | 5630 | 1634 |
| 306 | 20231025 | 135300 | 13568557130 | 5630 | 5640 | 5640 | 5630 | 3417 |
| 307 | 20231025 | 135200 | 13549291950 | 5630 | 5640 | 5650 | 5630 | 3696 |
| 308 | 20231025 | 135100 | 13528468570 | 5630 | 5640 | 5640 | 5630 | 1097 |
| 309 | 20231025 | 135000 | 13522287610 | 5640 | 5620 | 5640 | 5620 | 2052 |
| 310 | 20231025 | 134900 | 13510735170 | 5620 | 5630 | 5630 | 5620 | 265 |
| 311 | 20231025 | 134800 | 13509244760 | 5610 | 5610 | 5620 | 5610 | 1930 |
| 312 | 20231025 | 134700 | 13498404200 | 5610 | 5620 | 5630 | 5610 | 4696 |
| 313 | 20231025 | 134600 | 13472056590 | 5610 | 5640 | 5650 | 5610 | 5856 |
| 314 | 20231025 | 134500 | 13439095530 | 5640 | 5630 | 5640 | 5620 | 9218 |
| 315 | 20231025 | 134400 | 13387192490 | 5630 | 5610 | 5630 | 5600 | 4079 |
| 316 | 20231025 | 134300 | 13364277950 | 5600 | 5640 | 5640 | 5600 | 10344 |
| 317 | 20231025 | 134200 | 13306174630 | 5640 | 5650 | 5660 | 5640 | 6170 |
| 318 | 20231025 | 134100 | 13271310750 | 5650 | 5660 | 5660 | 5650 | 2638 |
| 319 | 20231025 | 134000 | 13256401020 | 5650 | 5670 | 5680 | 5650 | 2933 |
| 320 | 20231025 | 133900 | 13239797140 | 5680 | 5690 | 5690 | 5660 | 4407 |
| 321 | 20231025 | 133800 | 13214814220 | 5700 | 5700 | 5700 | 5680 | 10088 |
| 322 | 20231025 | 133700 | 13157437930 | 5700 | 5700 | 5700 | 5690 | 889 |
| 323 | 20231025 | 133600 | 13152375860 | 5690 | 5710 | 5710 | 5680 | 8113 |
| 324 | 20231025 | 133500 | 13106153280 | 5700 | 5700 | 5710 | 5690 | 5224 |
| 325 | 20231025 | 133400 | 13076388860 | 5700 | 5720 | 5740 | 5700 | 14304 |
| 326 | 20231025 | 133300 | 12994561080 | 5720 | 5690 | 5740 | 5680 | 18106 |
| 327 | 20231025 | 133200 | 12890934600 | 5680 | 5670 | 5690 | 5670 | 2480 |
| 328 | 20231025 | 133100 | 12876853020 | 5650 | 5660 | 5690 | 5650 | 8494 |
| 329 | 20231025 | 133000 | 12828693940 | 5660 | 5640 | 5670 | 5640 | 4636 |
| 330 | 20231025 | 132900 | 12802449970 | 5650 | 5660 | 5660 | 5630 | 5020 |
| 331 | 20231025 | 132800 | 12774071610 | 5660 | 5670 | 5680 | 5650 | 2493 |
| 332 | 20231025 | 132700 | 12759948920 | 5670 | 5690 | 5690 | 5660 | 3942 |
| 333 | 20231025 | 132600 | 12737578810 | 5680 | 5670 | 5690 | 5650 | 4287 |
| 334 | 20231025 | 132500 | 12713249150 | 5660 | 5650 | 5670 | 5640 | 4959 |
| 335 | 20231025 | 132400 | 12685192300 | 5650 | 5650 | 5660 | 5630 | 3405 |
| 336 | 20231025 | 132300 | 12665959720 | 5650 | 5610 | 5660 | 5600 | 7878 |
| 337 | 20231025 | 132200 | 12621603900 | 5610 | 5600 | 5610 | 5600 | 3246 |
| 338 | 20231025 | 132100 | 12603415640 | 5600 | 5600 | 5610 | 5590 | 4970 |
| 339 | 20231025 | 132000 | 12575592320 | 5610 | 5600 | 5610 | 5580 | 13893 |
| 340 | 20231025 | 131900 | 12497919280 | 5580 | 5610 | 5610 | 5580 | 11120 |
| 341 | 20231025 | 131800 | 12435733830 | 5600 | 5610 | 5610 | 5600 | 1834 |
| 342 | 20231025 | 131700 | 12425457170 | 5610 | 5600 | 5610 | 5600 | 2413 |
| 343 | 20231025 | 131600 | 12411937340 | 5600 | 5600 | 5600 | 5590 | 5937 |
| 344 | 20231025 | 131500 | 12378707210 | 5600 | 5610 | 5620 | 5590 | 8871 |
| 345 | 20231025 | 131400 | 12329040590 | 5610 | 5620 | 5630 | 5610 | 2259 |
| 346 | 20231025 | 131300 | 12316346990 | 5620 | 5620 | 5630 | 5610 | 1036 |
| 347 | 20231025 | 131200 | 12310524610 | 5620 | 5620 | 5630 | 5610 | 1990 |
| 348 | 20231025 | 131100 | 12299342170 | 5620 | 5600 | 5620 | 5600 | 1850 |
| 349 | 20231025 | 131000 | 12288977840 | 5610 | 5610 | 5620 | 5600 | 1257 |
| 350 | 20231025 | 130900 | 12281927410 | 5610 | 5590 | 5620 | 5590 | 2386 |
| 351 | 20231025 | 130800 | 12268556990 | 5590 | 5590 | 5600 | 5580 | 3648 |
| 352 | 20231025 | 130700 | 12248150510 | 5580 | 5600 | 5600 | 5580 | 4699 |
| 353 | 20231025 | 130600 | 12221892620 | 5600 | 5590 | 5600 | 5580 | 2706 |
| 354 | 20231025 | 130500 | 12206767800 | 5590 | 5600 | 5600 | 5580 | 5360 |
| 355 | 20231025 | 130400 | 12176805510 | 5590 | 5590 | 5600 | 5590 | 390 |
| 356 | 20231025 | 130300 | 12174623910 | 5590 | 5600 | 5600 | 5580 | 3147 |
| 357 | 20231025 | 130200 | 12157027780 | 5600 | 5580 | 5600 | 5580 | 4659 |
| 358 | 20231025 | 130100 | 12131010280 | 5590 | 5590 | 5600 | 5580 | 5291 |
| 359 | 20231025 | 130000 | 12101436990 | 5590 | 5590 | 5600 | 5580 | 3374 |
| 360 | 20231025 | 125900 | 12082590950 | 5590 | 5590 | 5600 | 5590 | 2336 |
| 361 | 20231025 | 125800 | 12069521470 | 5590 | 5600 | 5610 | 5590 | 2389 |
| 362 | 20231025 | 125700 | 12056139760 | 5600 | 5590 | 5610 | 5590 | 3756 |
| 363 | 20231025 | 125600 | 12035125830 | 5590 | 5590 | 5600 | 5580 | 11800 |
| 364 | 20231025 | 125500 | 11969216920 | 5590 | 5610 | 5610 | 5590 | 55908 |
| 365 | 20231025 | 125400 | 11656080760 | 5610 | 5620 | 5620 | 5610 | 1451 |
| 366 | 20231025 | 125300 | 11647929270 | 5620 | 5620 | 5620 | 5610 | 2032 |
| 367 | 20231025 | 125200 | 11636517430 | 5610 | 5620 | 5630 | 5610 | 6895 |
| 368 | 20231025 | 125100 | 11597809250 | 5620 | 5630 | 5630 | 5610 | 1898 |
| 369 | 20231025 | 125000 | 11587141870 | 5630 | 5630 | 5630 | 5620 | 778 |
| 370 | 20231025 | 124900 | 11582768180 | 5630 | 5610 | 5630 | 5610 | 951 |
| 371 | 20231025 | 124800 | 11577427800 | 5610 | 5620 | 5620 | 5610 | 3782 |
| 372 | 20231025 | 124700 | 11556175060 | 5630 | 5620 | 5630 | 5620 | 3387 |
| 373 | 20231025 | 124600 | 11537134760 | 5620 | 5640 | 5640 | 5620 | 8320 |
| 374 | 20231025 | 124500 | 11490336690 | 5640 | 5630 | 5640 | 5620 | 3103 |
| 375 | 20231025 | 124400 | 11472867610 | 5630 | 5640 | 5650 | 5620 | 3728 |
| 376 | 20231025 | 124300 | 11451874540 | 5650 | 5640 | 5650 | 5630 | 3040 |
| 377 | 20231025 | 124200 | 11434728230 | 5640 | 5630 | 5640 | 5630 | 901 |
| 378 | 20231025 | 124100 | 11429651180 | 5640 | 5640 | 5640 | 5630 | 2029 |
| 379 | 20231025 | 124000 | 11418212510 | 5630 | 5630 | 5650 | 5620 | 1809 |
| 380 | 20231025 | 123900 | 11408011150 | 5630 | 5620 | 5630 | 5610 | 725 |
| 381 | 20231025 | 123800 | 11403936860 | 5610 | 5610 | 5620 | 5610 | 3243 |
| 382 | 20231025 | 123700 | 11385725060 | 5610 | 5630 | 5640 | 5610 | 16498 |
| 383 | 20231025 | 123600 | 11292973640 | 5630 | 5660 | 5660 | 5630 | 7541 |
| 384 | 20231025 | 123500 | 11250434780 | 5660 | 5650 | 5660 | 5650 | 2141 |
| 385 | 20231025 | 123400 | 11238337080 | 5650 | 5650 | 5660 | 5650 | 755 |
| 386 | 20231025 | 123300 | 11234070910 | 5650 | 5650 | 5660 | 5640 | 1058 |
| 387 | 20231025 | 123200 | 11228089780 | 5650 | 5660 | 5660 | 5640 | 1090 |
| 388 | 20231025 | 123100 | 11221934820 | 5640 | 5650 | 5650 | 5640 | 4532 |
| 389 | 20231025 | 123000 | 11196332770 | 5650 | 5630 | 5650 | 5630 | 1768 |
| 390 | 20231025 | 122900 | 11186365680 | 5640 | 5630 | 5640 | 5620 | 1409 |
| 391 | 20231025 | 122800 | 11178431750 | 5630 | 5630 | 5630 | 5620 | 4043 |
| 392 | 20231025 | 122700 | 11155691370 | 5630 | 5630 | 5640 | 5620 | 1619 |
| 393 | 20231025 | 122600 | 11146576810 | 5630 | 5620 | 5630 | 5620 | 3050 |
| 394 | 20231025 | 122500 | 11129430850 | 5620 | 5630 | 5630 | 5620 | 907 |
| 395 | 20231025 | 122400 | 11124329930 | 5620 | 5610 | 5620 | 5610 | 2509 |
| 396 | 20231025 | 122300 | 11110233790 | 5610 | 5620 | 5630 | 5610 | 7229 |
| 397 | 20231025 | 122200 | 11069627540 | 5620 | 5640 | 5640 | 5620 | 3766 |
| 398 | 20231025 | 122100 | 11048420330 | 5630 | 5650 | 5670 | 5630 | 8832 |
| 399 | 20231025 | 122000 | 10998555760 | 5650 | 5640 | 5660 | 5630 | 2559 |
| 400 | 20231025 | 121900 | 10984105510 | 5630 | 5650 | 5650 | 5630 | 1651 |
| 401 | 20231025 | 121800 | 10974809590 | 5640 | 5630 | 5650 | 5620 | 1136 |
| 402 | 20231025 | 121700 | 10968409220 | 5630 | 5620 | 5630 | 5620 | 3225 |
| 403 | 20231025 | 121600 | 10950254360 | 5620 | 5630 | 5630 | 5620 | 2209 |
| 404 | 20231025 | 121500 | 10937837260 | 5620 | 5630 | 5640 | 5620 | 4098 |
| 405 | 20231025 | 121400 | 10914796530 | 5630 | 5620 | 5630 | 5610 | 1997 |
| 406 | 20231025 | 121300 | 10903572730 | 5620 | 5660 | 5660 | 5610 | 38361 |
| 407 | 20231025 | 121200 | 10687759660 | 5660 | 5670 | 5670 | 5660 | 2719 |
| 408 | 20231025 | 121100 | 10672355080 | 5660 | 5670 | 5670 | 5660 | 1569 |
| 409 | 20231025 | 121000 | 10663465910 | 5670 | 5670 | 5680 | 5660 | 895 |
| 410 | 20231025 | 120900 | 10658392580 | 5670 | 5670 | 5680 | 5660 | 2291 |
| 411 | 20231025 | 120800 | 10645401720 | 5660 | 5640 | 5660 | 5640 | 851 |
| 412 | 20231025 | 120700 | 10640589820 | 5640 | 5630 | 5650 | 5630 | 1430 |
| 413 | 20231025 | 120600 | 10632518570 | 5630 | 5670 | 5670 | 5630 | 9209 |
| 414 | 20231025 | 120500 | 10580483210 | 5670 | 5660 | 5670 | 5660 | 56 |
| 415 | 20231025 | 120400 | 10580165920 | 5660 | 5670 | 5670 | 5660 | 2075 |
| 416 | 20231025 | 120300 | 10568415010 | 5670 | 5670 | 5670 | 5660 | 1362 |
| 417 | 20231025 | 120200 | 10560693220 | 5670 | 5650 | 5670 | 5650 | 422 |
| 418 | 20231025 | 120100 | 10558300700 | 5650 | 5650 | 5670 | 5650 | 1593 |
| 419 | 20231025 | 120000 | 10549290680 | 5650 | 5650 | 5660 | 5640 | 8166 |
| 420 | 20231025 | 115900 | 10503124050 | 5650 | 5650 | 5650 | 5640 | 123 |
| 421 | 20231025 | 115800 | 10502429460 | 5650 | 5630 | 5660 | 5630 | 6371 |
| 422 | 20231025 | 115700 | 10466447690 | 5630 | 5630 | 5640 | 5620 | 2314 |
| 423 | 20231025 | 115600 | 10453410530 | 5630 | 5630 | 5640 | 5620 | 5433 |
| 424 | 20231025 | 115500 | 10422842170 | 5630 | 5640 | 5640 | 5620 | 3378 |
| 425 | 20231025 | 115400 | 10403838940 | 5640 | 5620 | 5640 | 5620 | 8313 |
| 426 | 20231025 | 115300 | 10357043240 | 5630 | 5630 | 5640 | 5620 | 10629 |
| 427 | 20231025 | 115200 | 10297254430 | 5640 | 5650 | 5660 | 5630 | 46347 |
| 428 | 20231025 | 115100 | 10035635720 | 5660 | 5660 | 5660 | 5650 | 9427 |
| 429 | 20231025 | 115000 | 9982368180 | 5660 | 5670 | 5670 | 5650 | 20122 |
| 430 | 20231025 | 114900 | 9868485290 | 5670 | 5660 | 5670 | 5660 | 13465 |
| 431 | 20231025 | 114800 | 9792228260 | 5660 | 5670 | 5680 | 5660 | 4892 |
| 432 | 20231025 | 114700 | 9764493840 | 5680 | 5690 | 5690 | 5670 | 4271 |
| 433 | 20231025 | 114600 | 9740216810 | 5690 | 5690 | 5690 | 5680 | 1648 |
| 434 | 20231025 | 114500 | 9730847710 | 5680 | 5680 | 5680 | 5670 | 10682 |
| 435 | 20231025 | 114400 | 9670219190 | 5680 | 5700 | 5700 | 5680 | 4212 |
| 436 | 20231025 | 114300 | 9646218630 | 5700 | 5700 | 5700 | 5680 | 3715 |
| 437 | 20231025 | 114200 | 9625083230 | 5700 | 5690 | 5710 | 5690 | 914 |
| 438 | 20231025 | 114100 | 9619875120 | 5690 | 5680 | 5700 | 5680 | 5167 |
| 439 | 20231025 | 114000 | 9590449300 | 5680 | 5680 | 5680 | 5680 | 1489 |
| 440 | 20231025 | 113900 | 9581991780 | 5680 | 5680 | 5690 | 5670 | 1263 |
| 441 | 20231025 | 113800 | 9574812670 | 5680 | 5670 | 5680 | 5670 | 3361 |
| 442 | 20231025 | 113700 | 9555728030 | 5670 | 5680 | 5680 | 5670 | 3176 |
| 443 | 20231025 | 113600 | 9537694930 | 5680 | 5680 | 5680 | 5670 | 4307 |
| 444 | 20231025 | 113500 | 9513255140 | 5680 | 5680 | 5690 | 5670 | 21595 |
| 445 | 20231025 | 113400 | 9390692080 | 5680 | 5710 | 5710 | 5680 | 11436 |
| 446 | 20231025 | 113300 | 9325574460 | 5700 | 5710 | 5710 | 5700 | 1310 |
| 447 | 20231025 | 113200 | 9318099850 | 5710 | 5710 | 5710 | 5700 | 1028 |
| 448 | 20231025 | 113100 | 9312237060 | 5710 | 5710 | 5710 | 5700 | 338 |
| 449 | 20231025 | 113000 | 9310307430 | 5710 | 5710 | 5710 | 5700 | 638 |
| 450 | 20231025 | 112900 | 9306669710 | 5710 | 5690 | 5710 | 5690 | 1273 |
| 451 | 20231025 | 112800 | 9299412140 | 5690 | 5700 | 5710 | 5690 | 6174 |
| 452 | 20231025 | 112700 | 9264206740 | 5700 | 5710 | 5710 | 5700 | 7824 |
| 453 | 20231025 | 112600 | 9219597710 | 5710 | 5710 | 5710 | 5710 | 1827 |
| 454 | 20231025 | 112500 | 9209165540 | 5710 | 5730 | 5730 | 5710 | 2604 |
| 455 | 20231025 | 112400 | 9194276270 | 5730 | 5730 | 5730 | 5720 | 1828 |
| 456 | 20231025 | 112300 | 9183808050 | 5730 | 5760 | 5760 | 5730 | 4719 |
| 457 | 20231025 | 112200 | 9156714900 | 5750 | 5750 | 5760 | 5740 | 1200 |
| 458 | 20231025 | 112100 | 9149812440 | 5750 | 5750 | 5750 | 5740 | 1198 |
| 459 | 20231025 | 112000 | 9142925500 | 5750 | 5750 | 5750 | 5730 | 2090 |
| 460 | 20231025 | 111900 | 9130926970 | 5750 | 5750 | 5760 | 5740 | 2690 |
| 461 | 20231025 | 111800 | 9115453430 | 5750 | 5740 | 5750 | 5740 | 2178 |
| 462 | 20231025 | 111700 | 9102951670 | 5740 | 5720 | 5740 | 5720 | 599 |
| 463 | 20231025 | 111600 | 9099517200 | 5720 | 5720 | 5730 | 5720 | 1045 |
| 464 | 20231025 | 111500 | 9093532970 | 5720 | 5720 | 5720 | 5710 | 1804 |
| 465 | 20231025 | 111400 | 9083217350 | 5720 | 5720 | 5730 | 5710 | 589 |
| 466 | 20231025 | 111300 | 9079848230 | 5720 | 5730 | 5730 | 5710 | 1804 |
| 467 | 20231025 | 111200 | 9069529490 | 5720 | 5730 | 5730 | 5720 | 267 |
| 468 | 20231025 | 111100 | 9068001330 | 5710 | 5720 | 5730 | 5710 | 817 |
| 469 | 20231025 | 111000 | 9063329360 | 5740 | 5710 | 5740 | 5710 | 2314 |
| 470 | 20231025 | 110900 | 9050110020 | 5710 | 5710 | 5750 | 5700 | 3490 |
| 471 | 20231025 | 110800 | 9030095410 | 5710 | 5730 | 5730 | 5700 | 5507 |
| 472 | 20231025 | 110700 | 8998630370 | 5730 | 5720 | 5740 | 5710 | 1297 |
| 473 | 20231025 | 110600 | 8991206850 | 5720 | 5730 | 5730 | 5710 | 2067 |
| 474 | 20231025 | 110500 | 8979392650 | 5720 | 5710 | 5730 | 5710 | 688 |
| 475 | 20231025 | 110400 | 8975462860 | 5710 | 5710 | 5710 | 5700 | 9141 |
| 476 | 20231025 | 110300 | 8923273640 | 5710 | 5710 | 5720 | 5710 | 1273 |
| 477 | 20231025 | 110200 | 8916004290 | 5710 | 5730 | 5730 | 5710 | 4559 |
| 478 | 20231025 | 110100 | 8889922950 | 5730 | 5720 | 5730 | 5720 | 2917 |
| 479 | 20231025 | 110000 | 8873231170 | 5730 | 5730 | 5730 | 5730 | 465 |
| 480 | 20231025 | 105900 | 8870566720 | 5730 | 5740 | 5740 | 5730 | 863 |
| 481 | 20231025 | 105800 | 8865619570 | 5740 | 5750 | 5750 | 5740 | 213 |
| 482 | 20231025 | 105700 | 8864396390 | 5750 | 5750 | 5750 | 5730 | 2351 |
| 483 | 20231025 | 105600 | 8850886460 | 5760 | 5730 | 5760 | 5730 | 1685 |
| 484 | 20231025 | 105500 | 8841192880 | 5730 | 5710 | 5730 | 5710 | 683 |
| 485 | 20231025 | 105400 | 8837287550 | 5710 | 5760 | 5760 | 5710 | 2286 |
| 486 | 20231025 | 105300 | 8824197620 | 5730 | 5740 | 5760 | 5730 | 3882 |
| 487 | 20231025 | 105200 | 8801907180 | 5740 | 5760 | 5770 | 5740 | 4369 |
| 488 | 20231025 | 105100 | 8776736250 | 5760 | 5740 | 5760 | 5730 | 2282 |
| 489 | 20231025 | 105000 | 8763636740 | 5740 | 5730 | 5750 | 5720 | 4003 |
| 490 | 20231025 | 104900 | 8740663460 | 5730 | 5710 | 5740 | 5710 | 3399 |
| 491 | 20231025 | 104800 | 8721199490 | 5710 | 5710 | 5710 | 5700 | 1258 |
| 492 | 20231025 | 104700 | 8714016750 | 5710 | 5690 | 5710 | 5680 | 1785 |
| 493 | 20231025 | 104600 | 8703851940 | 5690 | 5710 | 5720 | 5670 | 11811 |
| 494 | 20231025 | 104500 | 8636628180 | 5710 | 5710 | 5720 | 5700 | 3371 |
| 495 | 20231025 | 104400 | 8617376150 | 5710 | 5730 | 5730 | 5710 | 2028 |
| 496 | 20231025 | 104300 | 8605786780 | 5730 | 5750 | 5750 | 5720 | 3410 |
| 497 | 20231025 | 104200 | 8586212820 | 5750 | 5750 | 5750 | 5740 | 251 |
| 498 | 20231025 | 104100 | 8584769770 | 5740 | 5750 | 5760 | 5740 | 2795 |
| 499 | 20231025 | 104000 | 8568705430 | 5760 | 5740 | 5770 | 5740 | 6527 |
| 500 | 20231025 | 103900 | 8531119370 | 5740 | 5770 | 5770 | 5740 | 13270 |
| 501 | 20231025 | 103800 | 8454680710 | 5770 | 5740 | 5770 | 5740 | 4537 |
| 502 | 20231025 | 103700 | 8428549700 | 5740 | 5740 | 5750 | 5720 | 4376 |
| 503 | 20231025 | 103600 | 8403422410 | 5720 | 5720 | 5750 | 5720 | 13444 |
| 504 | 20231025 | 103500 | 8326217170 | 5720 | 5710 | 5730 | 5700 | 5642 |
| 505 | 20231025 | 103400 | 8293958740 | 5700 | 5710 | 5710 | 5700 | 2697 |
| 506 | 20231025 | 103300 | 8278561390 | 5700 | 5700 | 5710 | 5690 | 2216 |
| 507 | 20231025 | 103200 | 8265923930 | 5690 | 5690 | 5700 | 5680 | 2373 |
| 508 | 20231025 | 103100 | 8252417620 | 5690 | 5690 | 5700 | 5690 | 863 |
| 509 | 20231025 | 103000 | 8247503040 | 5690 | 5670 | 5700 | 5670 | 4019 |
| 510 | 20231025 | 102900 | 8224643600 | 5660 | 5680 | 5680 | 5660 | 10254 |
| 511 | 20231025 | 102800 | 8166517050 | 5670 | 5670 | 5680 | 5670 | 4826 |
| 512 | 20231025 | 102700 | 8139145360 | 5670 | 5670 | 5670 | 5670 | 2045 |
| 513 | 20231025 | 102600 | 8127550210 | 5670 | 5680 | 5690 | 5670 | 9033 |
| 514 | 20231025 | 102500 | 8076273510 | 5690 | 5690 | 5690 | 5680 | 1367 |
| 515 | 20231025 | 102400 | 8068496340 | 5680 | 5680 | 5690 | 5680 | 6411 |
| 516 | 20231025 | 102300 | 8032032820 | 5680 | 5700 | 5700 | 5680 | 8224 |
| 517 | 20231025 | 102200 | 7985215550 | 5700 | 5700 | 5710 | 5690 | 8664 |
| 518 | 20231025 | 102100 | 7935833650 | 5700 | 5700 | 5710 | 5700 | 1382 |
| 519 | 20231025 | 102000 | 7927951480 | 5710 | 5700 | 5710 | 5690 | 1783 |
| 520 | 20231025 | 101900 | 7917789330 | 5700 | 5700 | 5700 | 5690 | 1607 |
| 521 | 20231025 | 101800 | 7908637250 | 5700 | 5700 | 5700 | 5690 | 6928 |
| 522 | 20231025 | 101700 | 7869176640 | 5690 | 5700 | 5710 | 5690 | 11039 |
| 523 | 20231025 | 101600 | 7806255220 | 5700 | 5690 | 5700 | 5690 | 1714 |
| 524 | 20231025 | 101500 | 7796489820 | 5700 | 5670 | 5700 | 5670 | 3997 |
| 525 | 20231025 | 101400 | 7773765890 | 5670 | 5680 | 5690 | 5670 | 2526 |
| 526 | 20231025 | 101300 | 7759416940 | 5680 | 5670 | 5690 | 5670 | 1352 |
| 527 | 20231025 | 101200 | 7751740490 | 5670 | 5680 | 5680 | 5660 | 7559 |
| 528 | 20231025 | 101100 | 7708843330 | 5680 | 5680 | 5680 | 5660 | 2363 |
| 529 | 20231025 | 101000 | 7695436850 | 5680 | 5660 | 5680 | 5660 | 2762 |
| 530 | 20231025 | 100900 | 7679790990 | 5660 | 5660 | 5670 | 5660 | 5570 |
| 531 | 20231025 | 100800 | 7648258970 | 5660 | 5670 | 5670 | 5660 | 959 |
| 532 | 20231025 | 100700 | 7642824170 | 5670 | 5670 | 5680 | 5650 | 7409 |
| 533 | 20231025 | 100600 | 7600856790 | 5670 | 5650 | 5680 | 5650 | 2212 |
| 534 | 20231025 | 100500 | 7588331250 | 5660 | 5660 | 5660 | 5650 | 7149 |
| 535 | 20231025 | 100400 | 7547908040 | 5660 | 5670 | 5680 | 5660 | 5702 |
| 536 | 20231025 | 100300 | 7515585810 | 5670 | 5680 | 5680 | 5660 | 15777 |
| 537 | 20231025 | 100200 | 7426104800 | 5690 | 5690 | 5690 | 5680 | 3527 |
| 538 | 20231025 | 100100 | 7406048270 | 5690 | 5670 | 5690 | 5670 | 7683 |
| 539 | 20231025 | 100000 | 7362397600 | 5680 | 5670 | 5680 | 5660 | 5797 |
| 540 | 20231025 | 095900 | 7329545300 | 5660 | 5660 | 5660 | 5640 | 9622 |
| 541 | 20231025 | 095800 | 7275116460 | 5650 | 5660 | 5670 | 5650 | 9000 |
| 542 | 20231025 | 095700 | 7224201330 | 5660 | 5660 | 5670 | 5640 | 29164 |
| 543 | 20231025 | 095600 | 7059202480 | 5660 | 5650 | 5670 | 5640 | 24175 |
| 544 | 20231025 | 095500 | 6922710940 | 5650 | 5650 | 5660 | 5640 | 8029 |
| 545 | 20231025 | 095400 | 6877372320 | 5650 | 5670 | 5670 | 5640 | 10220 |
| 546 | 20231025 | 095300 | 6819549320 | 5680 | 5650 | 5680 | 5650 | 10862 |
| 547 | 20231025 | 095200 | 6757979590 | 5650 | 5670 | 5670 | 5620 | 57396 |
| 548 | 20231025 | 095100 | 6433909070 | 5670 | 5680 | 5690 | 5660 | 15753 |
| 549 | 20231025 | 095000 | 6344495330 | 5690 | 5720 | 5720 | 5660 | 98055 |
| 550 | 20231025 | 094900 | 5786637100 | 5720 | 5750 | 5760 | 5720 | 35347 |
| 551 | 20231025 | 094800 | 5584049460 | 5750 | 5750 | 5760 | 5750 | 4366 |
| 552 | 20231025 | 094700 | 5558943650 | 5750 | 5740 | 5750 | 5740 | 2484 |
| 553 | 20231025 | 094600 | 5544685380 | 5740 | 5760 | 5760 | 5730 | 10508 |
| 554 | 20231025 | 094500 | 5484353450 | 5760 | 5770 | 5770 | 5750 | 3298 |
| 555 | 20231025 | 094400 | 5465358580 | 5770 | 5800 | 5800 | 5770 | 4764 |
| 556 | 20231025 | 094300 | 5437813030 | 5790 | 5780 | 5790 | 5770 | 6255 |
| 557 | 20231025 | 094200 | 5401632630 | 5780 | 5760 | 5780 | 5750 | 1350 |
| 558 | 20231025 | 094100 | 5393854640 | 5760 | 5760 | 5770 | 5740 | 8988 |
| 559 | 20231025 | 094000 | 5342154520 | 5760 | 5760 | 5770 | 5750 | 2934 |
| 560 | 20231025 | 093900 | 5325269410 | 5750 | 5750 | 5760 | 5730 | 8399 |
| 561 | 20231025 | 093800 | 5277001570 | 5750 | 5750 | 5760 | 5730 | 8423 |
| 562 | 20231025 | 093700 | 5228628090 | 5760 | 5800 | 5810 | 5750 | 27720 |
| 563 | 20231025 | 093600 | 5068576660 | 5810 | 5820 | 5820 | 5810 | 6530 |
| 564 | 20231025 | 093500 | 5030634310 | 5810 | 5800 | 5820 | 5800 | 2412 |
| 565 | 20231025 | 093400 | 5016627330 | 5800 | 5800 | 5800 | 5790 | 4223 |
| 566 | 20231025 | 093300 | 4992134630 | 5800 | 5800 | 5830 | 5800 | 27859 |
| 567 | 20231025 | 093200 | 4830167200 | 5800 | 5780 | 5810 | 5770 | 6160 |
| 568 | 20231025 | 093100 | 4794477540 | 5770 | 5790 | 5810 | 5770 | 15233 |
| 569 | 20231025 | 093000 | 4706270480 | 5780 | 5780 | 5790 | 5770 | 1472 |
| 570 | 20231025 | 092900 | 4697766590 | 5770 | 5770 | 5770 | 5740 | 11953 |
| 571 | 20231025 | 092800 | 4628980990 | 5760 | 5790 | 5800 | 5750 | 24211 |
| 572 | 20231025 | 092700 | 4489116440 | 5790 | 5800 | 5810 | 5790 | 16173 |
| 573 | 20231025 | 092600 | 4395311520 | 5800 | 5780 | 5800 | 5780 | 11205 |
| 574 | 20231025 | 092500 | 4330409410 | 5780 | 5780 | 5790 | 5780 | 3428 |
| 575 | 20231025 | 092400 | 4310591080 | 5780 | 5780 | 5790 | 5750 | 12035 |
| 576 | 20231025 | 092300 | 4241071710 | 5780 | 5770 | 5790 | 5770 | 11291 |
| 577 | 20231025 | 092200 | 4175826690 | 5770 | 5750 | 5770 | 5740 | 8884 |
| 578 | 20231025 | 092100 | 4124700600 | 5740 | 5740 | 5750 | 5720 | 12373 |
| 579 | 20231025 | 092000 | 4053791870 | 5740 | 5760 | 5760 | 5740 | 9742 |
| 580 | 20231025 | 091900 | 3997796970 | 5760 | 5740 | 5760 | 5740 | 8339 |
| 581 | 20231025 | 091800 | 3949863690 | 5740 | 5750 | 5760 | 5740 | 10215 |
| 582 | 20231025 | 091700 | 3891153880 | 5750 | 5780 | 5790 | 5740 | 21644 |
| 583 | 20231025 | 091600 | 3766523970 | 5780 | 5740 | 5780 | 5740 | 15318 |
| 584 | 20231025 | 091500 | 3678242200 | 5750 | 5700 | 5770 | 5700 | 23425 |
| 585 | 20231025 | 091400 | 3544140490 | 5700 | 5670 | 5730 | 5660 | 17476 |
| 586 | 20231025 | 091300 | 3444661270 | 5670 | 5750 | 5780 | 5660 | 67828 |
| 587 | 20231025 | 091200 | 3056532350 | 5750 | 5780 | 5780 | 5740 | 24269 |
| 588 | 20231025 | 091100 | 2916842570 | 5780 | 5820 | 5820 | 5720 | 48208 |
| 589 | 20231025 | 091000 | 2638794680 | 5800 | 5780 | 5850 | 5760 | 49823 |
| 590 | 20231025 | 090900 | 2350529760 | 5790 | 5810 | 5830 | 5780 | 62529 |
| 591 | 20231025 | 090800 | 1987525750 | 5820 | 5860 | 5870 | 5810 | 29220 |
| 592 | 20231025 | 090700 | 1817040420 | 5860 | 5810 | 5880 | 5810 | 25208 |
| 593 | 20231025 | 090600 | 1669572860 | 5820 | 5810 | 5850 | 5810 | 42199 |
| 594 | 20231025 | 090500 | 1423612340 | 5810 | 5890 | 5890 | 5800 | 41028 |
| 595 | 20231025 | 090400 | 1183837040 | 5850 | 5950 | 5990 | 5850 | 44585 |
| 596 | 20231025 | 090300 | 919540050 | 5950 | 6000 | 6030 | 5950 | 23196 |
| 597 | 20231025 | 090200 | 780869690 | 5990 | 5990 | 6040 | 5990 | 31526 |
| 598 | 20231025 | 090100 | 591251860 | 5990 | 6020 | 6060 | 5990 | 22627 |
| 599 | 20231025 | 090000 | 455086680 | 6020 | 5950 | 6020 | 5910 | 43414 |