30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 3 | 20231026 | 185600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231026 | 185500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231026 | 185400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231026 | 185300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231026 | 185200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231026 | 185100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231026 | 185000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231026 | 184900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231026 | 184800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231026 | 184700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231026 | 184600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231026 | 184500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231026 | 184400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231026 | 184300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231026 | 184200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231026 | 184100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231026 | 184000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231026 | 183900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231026 | 183800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231026 | 183700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231026 | 183600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231026 | 183500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231026 | 183400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231026 | 183300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231026 | 183200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231026 | 183100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231026 | 183000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231026 | 182900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231026 | 182800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231026 | 182700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 33 | 20231026 | 182600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231026 | 182500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231026 | 182400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231026 | 182300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231026 | 182200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231026 | 182100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231026 | 182000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231026 | 181900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231026 | 181800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231026 | 181700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231026 | 181600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231026 | 181500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231026 | 181400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231026 | 181300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231026 | 181200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231026 | 181100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231026 | 181000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231026 | 180900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231026 | 180800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231026 | 180700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231026 | 180600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231026 | 180500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231026 | 180400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231026 | 180300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231026 | 180200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231026 | 180100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231026 | 180000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231026 | 175900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231026 | 175800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231026 | 175700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 63 | 20231026 | 175600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231026 | 175500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231026 | 175400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231026 | 175300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231026 | 175200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231026 | 175100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231026 | 175000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231026 | 174900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231026 | 174800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231026 | 174700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231026 | 174600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231026 | 174500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231026 | 174400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231026 | 174300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231026 | 174200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231026 | 174100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231026 | 174000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231026 | 173900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231026 | 173800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231026 | 173700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231026 | 173600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231026 | 173500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231026 | 173400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231026 | 173300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231026 | 173200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231026 | 173100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231026 | 173000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231026 | 172900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231026 | 172800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231026 | 172700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 93 | 20231026 | 172600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231026 | 172500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231026 | 172400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231026 | 172300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231026 | 172200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231026 | 172100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231026 | 172000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231026 | 171900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231026 | 171800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231026 | 171700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231026 | 171600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231026 | 171500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231026 | 171400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231026 | 171300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231026 | 171200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231026 | 171100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231026 | 171000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231026 | 170900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231026 | 170800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231026 | 170700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231026 | 170600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231026 | 170500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231026 | 170400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231026 | 170300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231026 | 170200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231026 | 170100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231026 | 170000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231026 | 165900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231026 | 165800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231026 | 165700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 123 | 20231026 | 165600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231026 | 165500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231026 | 165400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231026 | 165300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231026 | 165200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231026 | 165100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231026 | 165000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231026 | 164900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231026 | 164800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231026 | 164700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231026 | 164600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231026 | 164500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231026 | 164400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231026 | 164300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231026 | 164200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231026 | 164100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231026 | 164000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231026 | 163900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231026 | 163800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231026 | 163700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231026 | 163600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231026 | 163500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231026 | 163400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231026 | 163300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231026 | 163200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231026 | 163100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231026 | 163000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231026 | 162900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231026 | 162800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231026 | 162700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 153 | 20231026 | 162600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231026 | 162500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231026 | 162400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231026 | 162300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231026 | 162200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231026 | 162100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231026 | 162000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231026 | 161900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231026 | 161800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231026 | 161700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231026 | 161600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231026 | 161500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231026 | 161400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231026 | 161300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231026 | 161200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231026 | 161100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231026 | 161000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231026 | 160900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231026 | 160800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231026 | 160700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231026 | 160600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231026 | 160500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231026 | 160400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231026 | 160300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231026 | 160200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231026 | 160100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231026 | 160000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231026 | 155900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231026 | 155800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231026 | 155700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 183 | 20231026 | 155600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231026 | 155500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231026 | 155400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231026 | 155300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231026 | 155200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231026 | 155100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231026 | 155000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231026 | 154900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231026 | 154800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231026 | 154700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231026 | 154600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231026 | 154500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231026 | 154400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231026 | 154300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231026 | 154200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231026 | 154100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231026 | 154000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231026 | 153900 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231026 | 153800 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231026 | 153700 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231026 | 153600 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231026 | 153500 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231026 | 153400 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231026 | 153300 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231026 | 153200 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231026 | 153100 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231026 | 153000 | 13768737670 | 5280 | 5280 | 5280 | 5280 | 28089 |
| 210 | 20231026 | 152900 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231026 | 152800 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231026 | 152700 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20231026 | 152600 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231026 | 152500 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231026 | 152400 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231026 | 152300 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231026 | 152200 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231026 | 152100 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231026 | 152000 | 13620427750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231026 | 151900 | 13620427750 | 5280 | 5290 | 5290 | 5280 | 3691 |
| 221 | 20231026 | 151800 | 13600935730 | 5270 | 5260 | 5290 | 5260 | 11805 |
| 222 | 20231026 | 151700 | 13538654930 | 5260 | 5270 | 5270 | 5250 | 10849 |
| 223 | 20231026 | 151600 | 13481628990 | 5270 | 5270 | 5270 | 5250 | 4035 |
| 224 | 20231026 | 151500 | 13460389260 | 5270 | 5270 | 5280 | 5260 | 4544 |
| 225 | 20231026 | 151400 | 13436436220 | 5270 | 5250 | 5280 | 5250 | 5551 |
| 226 | 20231026 | 151300 | 13407141670 | 5250 | 5270 | 5280 | 5250 | 9954 |
| 227 | 20231026 | 151200 | 13354760660 | 5270 | 5250 | 5270 | 5250 | 6072 |
| 228 | 20231026 | 151100 | 13322789240 | 5260 | 5260 | 5270 | 5250 | 5578 |
| 229 | 20231026 | 151000 | 13293449120 | 5270 | 5270 | 5280 | 5260 | 5969 |
| 230 | 20231026 | 150900 | 13261962910 | 5260 | 5260 | 5280 | 5260 | 4826 |
| 231 | 20231026 | 150800 | 13236538590 | 5260 | 5270 | 5280 | 5260 | 1914 |
| 232 | 20231026 | 150700 | 13226451330 | 5270 | 5250 | 5280 | 5250 | 4094 |
| 233 | 20231026 | 150600 | 13204897200 | 5250 | 5260 | 5260 | 5240 | 5982 |
| 234 | 20231026 | 150500 | 13173519310 | 5260 | 5250 | 5270 | 5250 | 3283 |
| 235 | 20231026 | 150400 | 13156251080 | 5250 | 5240 | 5260 | 5230 | 6287 |
| 236 | 20231026 | 150300 | 13123293550 | 5250 | 5260 | 5280 | 5240 | 9881 |
| 237 | 20231026 | 150200 | 13071338290 | 5270 | 5280 | 5290 | 5260 | 3293 |
| 238 | 20231026 | 150100 | 13053980030 | 5280 | 5310 | 5310 | 5280 | 26675 |
| 239 | 20231026 | 150000 | 12912717680 | 5310 | 5300 | 5330 | 5300 | 13177 |
| 240 | 20231026 | 145900 | 12842798930 | 5310 | 5320 | 5330 | 5300 | 7926 |
| 241 | 20231026 | 145800 | 12800640130 | 5320 | 5300 | 5330 | 5300 | 16119 |
| 242 | 20231026 | 145700 | 12714929080 | 5310 | 5310 | 5320 | 5290 | 16388 |
| 243 | 20231026 | 145600 | 12627930590 | 5310 | 5300 | 5330 | 5300 | 13027 |
| 244 | 20231026 | 145500 | 12558648160 | 5300 | 5260 | 5340 | 5250 | 31673 |
| 245 | 20231026 | 145400 | 12390738090 | 5270 | 5230 | 5270 | 5230 | 13203 |
| 246 | 20231026 | 145300 | 12321244940 | 5220 | 5250 | 5260 | 5220 | 4186 |
| 247 | 20231026 | 145200 | 12299318310 | 5250 | 5260 | 5260 | 5240 | 4157 |
| 248 | 20231026 | 145100 | 12277472140 | 5260 | 5240 | 5260 | 5230 | 5121 |
| 249 | 20231026 | 145000 | 12250605640 | 5240 | 5250 | 5270 | 5220 | 13125 |
| 250 | 20231026 | 144900 | 12181661480 | 5260 | 5210 | 5260 | 5200 | 24415 |
| 251 | 20231026 | 144800 | 12053748000 | 5200 | 5180 | 5210 | 5170 | 28575 |
| 252 | 20231026 | 144700 | 11905261910 | 5170 | 5160 | 5190 | 5160 | 13023 |
| 253 | 20231026 | 144600 | 11837845030 | 5160 | 5170 | 5180 | 5160 | 2884 |
| 254 | 20231026 | 144500 | 11822950460 | 5170 | 5170 | 5170 | 5160 | 2320 |
| 255 | 20231026 | 144400 | 11810956620 | 5170 | 5170 | 5170 | 5160 | 887 |
| 256 | 20231026 | 144300 | 11806374300 | 5160 | 5180 | 5180 | 5160 | 1556 |
| 257 | 20231026 | 144200 | 11798330800 | 5170 | 5170 | 5180 | 5160 | 1906 |
| 258 | 20231026 | 144100 | 11788475770 | 5160 | 5190 | 5190 | 5150 | 6322 |
| 259 | 20231026 | 144000 | 11755786480 | 5180 | 5180 | 5180 | 5160 | 2454 |
| 260 | 20231026 | 143900 | 11743091620 | 5180 | 5160 | 5180 | 5160 | 6193 |
| 261 | 20231026 | 143800 | 11711045700 | 5170 | 5160 | 5170 | 5150 | 1967 |
| 262 | 20231026 | 143700 | 11700895290 | 5160 | 5160 | 5180 | 5150 | 13109 |
| 263 | 20231026 | 143600 | 11633222530 | 5160 | 5150 | 5170 | 5140 | 7128 |
| 264 | 20231026 | 143500 | 11596475990 | 5150 | 5160 | 5170 | 5150 | 2586 |
| 265 | 20231026 | 143400 | 11583142630 | 5160 | 5150 | 5170 | 5140 | 5758 |
| 266 | 20231026 | 143300 | 11553453920 | 5150 | 5140 | 5170 | 5140 | 11130 |
| 267 | 20231026 | 143200 | 11496084790 | 5140 | 5140 | 5160 | 5130 | 10319 |
| 268 | 20231026 | 143100 | 11442967690 | 5150 | 5140 | 5150 | 5090 | 40000 |
| 269 | 20231026 | 143000 | 11238403020 | 5130 | 5160 | 5160 | 5130 | 19192 |
| 270 | 20231026 | 142900 | 11139629620 | 5150 | 5170 | 5170 | 5150 | 13935 |
| 271 | 20231026 | 142800 | 11067817110 | 5160 | 5170 | 5170 | 5150 | 9813 |
| 272 | 20231026 | 142700 | 11017172450 | 5170 | 5170 | 5170 | 5160 | 5103 |
| 273 | 20231026 | 142600 | 10990810430 | 5170 | 5170 | 5170 | 5160 | 3755 |
| 274 | 20231026 | 142500 | 10971407230 | 5170 | 5160 | 5170 | 5150 | 6581 |
| 275 | 20231026 | 142400 | 10937451680 | 5150 | 5170 | 5170 | 5150 | 8655 |
| 276 | 20231026 | 142300 | 10892788380 | 5170 | 5170 | 5180 | 5160 | 2744 |
| 277 | 20231026 | 142200 | 10878596950 | 5160 | 5160 | 5180 | 5160 | 4282 |
| 278 | 20231026 | 142100 | 10856470810 | 5170 | 5170 | 5180 | 5160 | 14702 |
| 279 | 20231026 | 142000 | 10780456710 | 5170 | 5200 | 5200 | 5170 | 14616 |
| 280 | 20231026 | 141900 | 10704720650 | 5200 | 5190 | 5200 | 5190 | 244 |
| 281 | 20231026 | 141800 | 10703454210 | 5190 | 5200 | 5200 | 5190 | 3134 |
| 282 | 20231026 | 141700 | 10687188740 | 5200 | 5190 | 5200 | 5190 | 423 |
| 283 | 20231026 | 141600 | 10684992380 | 5190 | 5190 | 5190 | 5180 | 3707 |
| 284 | 20231026 | 141500 | 10665754000 | 5190 | 5190 | 5200 | 5180 | 3115 |
| 285 | 20231026 | 141400 | 10649587960 | 5190 | 5200 | 5200 | 5190 | 2673 |
| 286 | 20231026 | 141300 | 10635707520 | 5200 | 5190 | 5200 | 5190 | 3076 |
| 287 | 20231026 | 141200 | 10619732420 | 5190 | 5200 | 5200 | 5190 | 5022 |
| 288 | 20231026 | 141100 | 10593659710 | 5200 | 5200 | 5200 | 5190 | 7869 |
| 289 | 20231026 | 141000 | 10552796300 | 5200 | 5220 | 5220 | 5190 | 7445 |
| 290 | 20231026 | 140900 | 10514065650 | 5220 | 5230 | 5230 | 5210 | 1383 |
| 291 | 20231026 | 140800 | 10506848650 | 5230 | 5220 | 5230 | 5210 | 1615 |
| 292 | 20231026 | 140700 | 10498422530 | 5230 | 5210 | 5230 | 5210 | 1372 |
| 293 | 20231026 | 140600 | 10491266060 | 5210 | 5210 | 5220 | 5210 | 4328 |
| 294 | 20231026 | 140500 | 10468690500 | 5220 | 5220 | 5220 | 5210 | 722 |
| 295 | 20231026 | 140400 | 10464927020 | 5220 | 5210 | 5220 | 5210 | 1283 |
| 296 | 20231026 | 140300 | 10458242450 | 5210 | 5210 | 5220 | 5200 | 4468 |
| 297 | 20231026 | 140200 | 10434964830 | 5200 | 5210 | 5210 | 5200 | 2456 |
| 298 | 20231026 | 140100 | 10422175600 | 5210 | 5210 | 5220 | 5200 | 2344 |
| 299 | 20231026 | 140000 | 10409945800 | 5210 | 5220 | 5220 | 5200 | 5466 |
| 300 | 20231026 | 135900 | 10381469160 | 5220 | 5230 | 5230 | 5210 | 1962 |
| 301 | 20231026 | 135800 | 10371237910 | 5230 | 5230 | 5240 | 5210 | 6519 |
| 302 | 20231026 | 135700 | 10337151890 | 5220 | 5230 | 5240 | 5220 | 3149 |
| 303 | 20231026 | 135600 | 10320681950 | 5230 | 5230 | 5230 | 5220 | 3657 |
| 304 | 20231026 | 135500 | 10301558470 | 5220 | 5210 | 5220 | 5200 | 3418 |
| 305 | 20231026 | 135400 | 10283727590 | 5210 | 5190 | 5210 | 5180 | 3067 |
| 306 | 20231026 | 135300 | 10267774000 | 5200 | 5190 | 5200 | 5180 | 5966 |
| 307 | 20231026 | 135200 | 10236813940 | 5190 | 5190 | 5200 | 5190 | 4865 |
| 308 | 20231026 | 135100 | 10211535940 | 5190 | 5200 | 5200 | 5180 | 2203 |
| 309 | 20231026 | 135000 | 10200102440 | 5180 | 5190 | 5200 | 5180 | 5058 |
| 310 | 20231026 | 134900 | 10173889340 | 5190 | 5190 | 5200 | 5180 | 11270 |
| 311 | 20231026 | 134800 | 10115417690 | 5200 | 5200 | 5200 | 5190 | 10633 |
| 312 | 20231026 | 134700 | 10060207920 | 5190 | 5200 | 5200 | 5190 | 211 |
| 313 | 20231026 | 134600 | 10059112310 | 5200 | 5210 | 5210 | 5190 | 5411 |
| 314 | 20231026 | 134500 | 10030975390 | 5210 | 5220 | 5220 | 5200 | 7298 |
| 315 | 20231026 | 134400 | 9992980590 | 5210 | 5210 | 5220 | 5200 | 1350 |
| 316 | 20231026 | 134300 | 9985947400 | 5200 | 5200 | 5210 | 5190 | 4820 |
| 317 | 20231026 | 134200 | 9960878930 | 5190 | 5200 | 5200 | 5190 | 8413 |
| 318 | 20231026 | 134100 | 9917139170 | 5200 | 5230 | 5230 | 5200 | 13273 |
| 319 | 20231026 | 134000 | 9848017870 | 5220 | 5230 | 5230 | 5220 | 1125 |
| 320 | 20231026 | 133900 | 9842141930 | 5230 | 5230 | 5230 | 5220 | 953 |
| 321 | 20231026 | 133800 | 9837165110 | 5220 | 5220 | 5230 | 5220 | 2388 |
| 322 | 20231026 | 133700 | 9824699680 | 5230 | 5240 | 5240 | 5220 | 4405 |
| 323 | 20231026 | 133600 | 9801663940 | 5230 | 5240 | 5240 | 5230 | 1750 |
| 324 | 20231026 | 133500 | 9792499430 | 5240 | 5240 | 5240 | 5230 | 1439 |
| 325 | 20231026 | 133400 | 9784964480 | 5240 | 5240 | 5240 | 5240 | 383 |
| 326 | 20231026 | 133300 | 9782957560 | 5230 | 5240 | 5240 | 5230 | 794 |
| 327 | 20231026 | 133200 | 9778797470 | 5240 | 5230 | 5240 | 5200 | 16896 |
| 328 | 20231026 | 133100 | 9690646410 | 5230 | 5250 | 5250 | 5230 | 9086 |
| 329 | 20231026 | 133000 | 9643091980 | 5250 | 5260 | 5260 | 5240 | 2394 |
| 330 | 20231026 | 132900 | 9630523710 | 5250 | 5260 | 5260 | 5250 | 2359 |
| 331 | 20231026 | 132800 | 9618134990 | 5260 | 5260 | 5260 | 5250 | 416 |
| 332 | 20231026 | 132700 | 9615947060 | 5260 | 5260 | 5270 | 5250 | 7028 |
| 333 | 20231026 | 132600 | 9578979990 | 5260 | 5270 | 5270 | 5260 | 4987 |
| 334 | 20231026 | 132500 | 9552741260 | 5270 | 5270 | 5270 | 5260 | 2454 |
| 335 | 20231026 | 132400 | 9539818620 | 5270 | 5260 | 5270 | 5260 | 44 |
| 336 | 20231026 | 132300 | 9539587000 | 5260 | 5280 | 5280 | 5260 | 4135 |
| 337 | 20231026 | 132200 | 9517790950 | 5280 | 5280 | 5290 | 5270 | 6563 |
| 338 | 20231026 | 132100 | 9483115430 | 5280 | 5280 | 5290 | 5280 | 1344 |
| 339 | 20231026 | 132000 | 9476010940 | 5280 | 5290 | 5290 | 5270 | 3220 |
| 340 | 20231026 | 131900 | 9458987070 | 5290 | 5300 | 5300 | 5290 | 4819 |
| 341 | 20231026 | 131800 | 9433461780 | 5300 | 5300 | 5300 | 5290 | 2102 |
| 342 | 20231026 | 131700 | 9422324480 | 5290 | 5290 | 5300 | 5280 | 3140 |
| 343 | 20231026 | 131600 | 9405712830 | 5280 | 5270 | 5290 | 5270 | 2613 |
| 344 | 20231026 | 131500 | 9391901060 | 5270 | 5270 | 5280 | 5250 | 3592 |
| 345 | 20231026 | 131400 | 9372988910 | 5270 | 5270 | 5280 | 5260 | 1388 |
| 346 | 20231026 | 131300 | 9365675170 | 5270 | 5280 | 5280 | 5260 | 7880 |
| 347 | 20231026 | 131200 | 9324082350 | 5270 | 5290 | 5290 | 5270 | 2589 |
| 348 | 20231026 | 131100 | 9310404250 | 5290 | 5270 | 5290 | 5260 | 7936 |
| 349 | 20231026 | 131000 | 9268564670 | 5270 | 5260 | 5270 | 5240 | 2472 |
| 350 | 20231026 | 130900 | 9255573750 | 5250 | 5260 | 5260 | 5240 | 1323 |
| 351 | 20231026 | 130800 | 9248626270 | 5260 | 5250 | 5260 | 5250 | 2563 |
| 352 | 20231026 | 130700 | 9235170500 | 5250 | 5260 | 5270 | 5250 | 7097 |
| 353 | 20231026 | 130600 | 9197829110 | 5270 | 5270 | 5270 | 5270 | 876 |
| 354 | 20231026 | 130500 | 9193212590 | 5270 | 5280 | 5280 | 5270 | 3054 |
| 355 | 20231026 | 130400 | 9177100550 | 5280 | 5270 | 5280 | 5270 | 6 |
| 356 | 20231026 | 130300 | 9177068880 | 5270 | 5280 | 5280 | 5270 | 1384 |
| 357 | 20231026 | 130200 | 9169772670 | 5280 | 5290 | 5290 | 5270 | 3871 |
| 358 | 20231026 | 130100 | 9149328740 | 5290 | 5270 | 5290 | 5270 | 4007 |
| 359 | 20231026 | 130000 | 9128180570 | 5270 | 5270 | 5280 | 5260 | 3091 |
| 360 | 20231026 | 125900 | 9111890730 | 5270 | 5270 | 5270 | 5270 | 177 |
| 361 | 20231026 | 125800 | 9110957940 | 5270 | 5270 | 5270 | 5260 | 3546 |
| 362 | 20231026 | 125700 | 9092301880 | 5270 | 5270 | 5270 | 5270 | 3728 |
| 363 | 20231026 | 125600 | 9072655320 | 5280 | 5280 | 5280 | 5270 | 3562 |
| 364 | 20231026 | 125500 | 9053858460 | 5270 | 5280 | 5290 | 5270 | 711 |
| 365 | 20231026 | 125400 | 9050107720 | 5280 | 5280 | 5280 | 5270 | 662 |
| 366 | 20231026 | 125300 | 9046618090 | 5280 | 5280 | 5280 | 5270 | 913 |
| 367 | 20231026 | 125200 | 9041801200 | 5280 | 5290 | 5290 | 5270 | 3147 |
| 368 | 20231026 | 125100 | 9025176480 | 5290 | 5280 | 5290 | 5280 | 5601 |
| 369 | 20231026 | 125000 | 8995587370 | 5280 | 5290 | 5290 | 5280 | 2269 |
| 370 | 20231026 | 124900 | 8983602390 | 5280 | 5290 | 5290 | 5280 | 2206 |
| 371 | 20231026 | 124800 | 8971947940 | 5290 | 5300 | 5300 | 5290 | 4856 |
| 372 | 20231026 | 124700 | 8946258890 | 5300 | 5280 | 5300 | 5280 | 8180 |
| 373 | 20231026 | 124600 | 8903013630 | 5280 | 5270 | 5280 | 5260 | 1535 |
| 374 | 20231026 | 124500 | 8894915850 | 5270 | 5270 | 5280 | 5270 | 4390 |
| 375 | 20231026 | 124400 | 8871738730 | 5270 | 5270 | 5270 | 5270 | 3519 |
| 376 | 20231026 | 124300 | 8853193600 | 5270 | 5260 | 5270 | 5250 | 2910 |
| 377 | 20231026 | 124200 | 8837896750 | 5260 | 5270 | 5270 | 5250 | 2650 |
| 378 | 20231026 | 124100 | 8823954950 | 5270 | 5270 | 5270 | 5260 | 515 |
| 379 | 20231026 | 124000 | 8821241170 | 5260 | 5270 | 5290 | 5260 | 1877 |
| 380 | 20231026 | 123900 | 8811342250 | 5270 | 5300 | 5300 | 5270 | 1795 |
| 381 | 20231026 | 123800 | 8801863260 | 5300 | 5280 | 5300 | 5280 | 3666 |
| 382 | 20231026 | 123700 | 8782478240 | 5270 | 5280 | 5290 | 5270 | 2880 |
| 383 | 20231026 | 123600 | 8767263710 | 5280 | 5260 | 5280 | 5260 | 3418 |
| 384 | 20231026 | 123500 | 8749243720 | 5270 | 5270 | 5270 | 5260 | 864 |
| 385 | 20231026 | 123400 | 8744692090 | 5260 | 5260 | 5270 | 5260 | 639 |
| 386 | 20231026 | 123300 | 8741329940 | 5260 | 5260 | 5270 | 5240 | 1875 |
| 387 | 20231026 | 123200 | 8731466770 | 5250 | 5260 | 5270 | 5250 | 1631 |
| 388 | 20231026 | 123100 | 8722899860 | 5270 | 5260 | 5270 | 5250 | 1331 |
| 389 | 20231026 | 123000 | 8715899960 | 5260 | 5250 | 5260 | 5230 | 5975 |
| 390 | 20231026 | 122900 | 8684592450 | 5240 | 5250 | 5260 | 5240 | 649 |
| 391 | 20231026 | 122800 | 8681186130 | 5240 | 5270 | 5270 | 5240 | 1033 |
| 392 | 20231026 | 122700 | 8675763430 | 5250 | 5260 | 5260 | 5250 | 5562 |
| 393 | 20231026 | 122600 | 8646510810 | 5250 | 5250 | 5250 | 5240 | 3395 |
| 394 | 20231026 | 122500 | 8628688040 | 5240 | 5250 | 5250 | 5240 | 1005 |
| 395 | 20231026 | 122400 | 8623411930 | 5250 | 5250 | 5250 | 5230 | 2029 |
| 396 | 20231026 | 122300 | 8612766840 | 5250 | 5240 | 5260 | 5240 | 3779 |
| 397 | 20231026 | 122200 | 8592933210 | 5240 | 5240 | 5240 | 5230 | 243 |
| 398 | 20231026 | 122100 | 8591660040 | 5230 | 5230 | 5240 | 5220 | 6379 |
| 399 | 20231026 | 122000 | 8558351400 | 5230 | 5230 | 5240 | 5220 | 3145 |
| 400 | 20231026 | 121900 | 8541895950 | 5220 | 5240 | 5240 | 5220 | 2354 |
| 401 | 20231026 | 121800 | 8529586400 | 5230 | 5240 | 5240 | 5220 | 4092 |
| 402 | 20231026 | 121700 | 8508182230 | 5230 | 5230 | 5240 | 5220 | 2156 |
| 403 | 20231026 | 121600 | 8496906750 | 5220 | 5210 | 5230 | 5210 | 987 |
| 404 | 20231026 | 121500 | 8491753020 | 5210 | 5210 | 5220 | 5200 | 4892 |
| 405 | 20231026 | 121400 | 8466244040 | 5210 | 5210 | 5210 | 5200 | 221 |
| 406 | 20231026 | 121300 | 8465092750 | 5220 | 5220 | 5220 | 5200 | 5013 |
| 407 | 20231026 | 121200 | 8438973790 | 5210 | 5230 | 5230 | 5210 | 5976 |
| 408 | 20231026 | 121100 | 8407814920 | 5220 | 5210 | 5220 | 5200 | 5901 |
| 409 | 20231026 | 121000 | 8377116600 | 5200 | 5240 | 5240 | 5200 | 15361 |
| 410 | 20231026 | 120900 | 8297049230 | 5240 | 5240 | 5240 | 5230 | 1732 |
| 411 | 20231026 | 120800 | 8287973870 | 5240 | 5230 | 5240 | 5230 | 121 |
| 412 | 20231026 | 120700 | 8287340940 | 5230 | 5240 | 5240 | 5220 | 829 |
| 413 | 20231026 | 120600 | 8283002250 | 5230 | 5240 | 5240 | 5230 | 1095 |
| 414 | 20231026 | 120500 | 8277275170 | 5230 | 5230 | 5240 | 5230 | 381 |
| 415 | 20231026 | 120400 | 8275282490 | 5230 | 5230 | 5230 | 5200 | 27238 |
| 416 | 20231026 | 120300 | 8133347750 | 5230 | 5240 | 5250 | 5230 | 969 |
| 417 | 20231026 | 120200 | 8128276950 | 5240 | 5240 | 5240 | 5230 | 1635 |
| 418 | 20231026 | 120100 | 8119711610 | 5240 | 5240 | 5240 | 5230 | 341 |
| 419 | 20231026 | 120000 | 8117924800 | 5230 | 5250 | 5250 | 5230 | 6 |
| 420 | 20231026 | 115900 | 8117893340 | 5250 | 5220 | 5250 | 5220 | 2585 |
| 421 | 20231026 | 115800 | 8104374650 | 5220 | 5230 | 5230 | 5220 | 3732 |
| 422 | 20231026 | 115700 | 8084892010 | 5230 | 5240 | 5250 | 5220 | 6879 |
| 423 | 20231026 | 115600 | 8048919260 | 5250 | 5250 | 5250 | 5230 | 1288 |
| 424 | 20231026 | 115500 | 8042169380 | 5250 | 5240 | 5250 | 5230 | 878 |
| 425 | 20231026 | 115400 | 8037570370 | 5240 | 5240 | 5240 | 5230 | 1884 |
| 426 | 20231026 | 115300 | 8027709150 | 5240 | 5240 | 5240 | 5230 | 628 |
| 427 | 20231026 | 115200 | 8024418810 | 5240 | 5240 | 5250 | 5230 | 708 |
| 428 | 20231026 | 115100 | 8020705720 | 5230 | 5240 | 5250 | 5230 | 6448 |
| 429 | 20231026 | 115000 | 7986937590 | 5240 | 5240 | 5250 | 5230 | 5121 |
| 430 | 20231026 | 114900 | 7960104200 | 5240 | 5260 | 5260 | 5230 | 3432 |
| 431 | 20231026 | 114800 | 7942108710 | 5260 | 5260 | 5260 | 5240 | 2085 |
| 432 | 20231026 | 114700 | 7931170910 | 5260 | 5270 | 5270 | 5260 | 1648 |
| 433 | 20231026 | 114600 | 7922501280 | 5260 | 5270 | 5280 | 5260 | 2514 |
| 434 | 20231026 | 114500 | 7909247230 | 5270 | 5260 | 5280 | 5250 | 4866 |
| 435 | 20231026 | 114400 | 7883639840 | 5260 | 5230 | 5260 | 5230 | 5684 |
| 436 | 20231026 | 114300 | 7853853890 | 5230 | 5270 | 5270 | 5230 | 13604 |
| 437 | 20231026 | 114200 | 7782412830 | 5260 | 5270 | 5270 | 5260 | 1322 |
| 438 | 20231026 | 114100 | 7775457520 | 5270 | 5270 | 5280 | 5270 | 1781 |
| 439 | 20231026 | 114000 | 7766055100 | 5250 | 5280 | 5280 | 5250 | 12673 |
| 440 | 20231026 | 113900 | 7699472270 | 5250 | 5250 | 5280 | 5240 | 5782 |
| 441 | 20231026 | 113800 | 7669027600 | 5240 | 5240 | 5250 | 5240 | 740 |
| 442 | 20231026 | 113700 | 7665145380 | 5240 | 5240 | 5250 | 5230 | 1582 |
| 443 | 20231026 | 113600 | 7656858300 | 5240 | 5240 | 5260 | 5240 | 2810 |
| 444 | 20231026 | 113500 | 7642129000 | 5230 | 5240 | 5240 | 5230 | 3357 |
| 445 | 20231026 | 113400 | 7624547310 | 5240 | 5260 | 5260 | 5230 | 4355 |
| 446 | 20231026 | 113300 | 7601744610 | 5270 | 5260 | 5270 | 5250 | 1480 |
| 447 | 20231026 | 113200 | 7593965510 | 5250 | 5270 | 5270 | 5240 | 13579 |
| 448 | 20231026 | 113100 | 7522606780 | 5280 | 5290 | 5300 | 5280 | 1829 |
| 449 | 20231026 | 113000 | 7512943880 | 5290 | 5280 | 5290 | 5270 | 5321 |
| 450 | 20231026 | 112900 | 7484844350 | 5280 | 5280 | 5290 | 5280 | 418 |
| 451 | 20231026 | 112800 | 7482636220 | 5280 | 5290 | 5290 | 5280 | 1252 |
| 452 | 20231026 | 112700 | 7476019970 | 5290 | 5310 | 5310 | 5280 | 2051 |
| 453 | 20231026 | 112600 | 7465153550 | 5310 | 5310 | 5310 | 5290 | 4633 |
| 454 | 20231026 | 112500 | 7440592180 | 5310 | 5290 | 5310 | 5290 | 1753 |
| 455 | 20231026 | 112400 | 7431299030 | 5290 | 5300 | 5310 | 5290 | 2182 |
| 456 | 20231026 | 112300 | 7419731500 | 5310 | 5310 | 5310 | 5280 | 5354 |
| 457 | 20231026 | 112200 | 7391364070 | 5310 | 5290 | 5310 | 5290 | 1693 |
| 458 | 20231026 | 112100 | 7382387180 | 5300 | 5280 | 5300 | 5280 | 43 |
| 459 | 20231026 | 112000 | 7382159720 | 5280 | 5280 | 5280 | 5280 | 756 |
| 460 | 20231026 | 111900 | 7378168040 | 5280 | 5300 | 5300 | 5280 | 1293 |
| 461 | 20231026 | 111800 | 7371323600 | 5310 | 5310 | 5310 | 5290 | 404 |
| 462 | 20231026 | 111700 | 7369185100 | 5320 | 5280 | 5320 | 5270 | 9552 |
| 463 | 20231026 | 111600 | 7318635820 | 5280 | 5270 | 5280 | 5260 | 3899 |
| 464 | 20231026 | 111500 | 7298092210 | 5270 | 5270 | 5290 | 5270 | 1970 |
| 465 | 20231026 | 111400 | 7287691770 | 5270 | 5280 | 5280 | 5260 | 12610 |
| 466 | 20231026 | 111300 | 7221244500 | 5290 | 5270 | 5290 | 5270 | 803 |
| 467 | 20231026 | 111200 | 7217002670 | 5250 | 5280 | 5280 | 5250 | 6740 |
| 468 | 20231026 | 111100 | 7181486100 | 5280 | 5290 | 5300 | 5280 | 3647 |
| 469 | 20231026 | 111000 | 7162193490 | 5300 | 5290 | 5300 | 5290 | 965 |
| 470 | 20231026 | 110900 | 7157079180 | 5290 | 5300 | 5300 | 5290 | 434 |
| 471 | 20231026 | 110800 | 7154779230 | 5300 | 5300 | 5300 | 5290 | 164 |
| 472 | 20231026 | 110700 | 7153910260 | 5290 | 5310 | 5310 | 5290 | 2984 |
| 473 | 20231026 | 110600 | 7138103390 | 5310 | 5310 | 5310 | 5300 | 1148 |
| 474 | 20231026 | 110500 | 7132018560 | 5310 | 5300 | 5310 | 5300 | 801 |
| 475 | 20231026 | 110400 | 7127768580 | 5300 | 5290 | 5310 | 5290 | 1218 |
| 476 | 20231026 | 110300 | 7121314890 | 5290 | 5300 | 5310 | 5290 | 4519 |
| 477 | 20231026 | 110200 | 7097354770 | 5300 | 5310 | 5310 | 5300 | 1918 |
| 478 | 20231026 | 110100 | 7087171130 | 5310 | 5310 | 5310 | 5300 | 1095 |
| 479 | 20231026 | 110000 | 7081364610 | 5300 | 5300 | 5310 | 5290 | 2319 |
| 480 | 20231026 | 105900 | 7069062370 | 5300 | 5290 | 5300 | 5280 | 792 |
| 481 | 20231026 | 105800 | 7064871750 | 5290 | 5280 | 5290 | 5280 | 2359 |
| 482 | 20231026 | 105700 | 7052406610 | 5280 | 5280 | 5280 | 5280 | 159 |
| 483 | 20231026 | 105600 | 7051567090 | 5280 | 5260 | 5300 | 5250 | 6256 |
| 484 | 20231026 | 105500 | 7018594750 | 5250 | 5290 | 5290 | 5250 | 11483 |
| 485 | 20231026 | 105400 | 6958096650 | 5290 | 5280 | 5290 | 5280 | 266 |
| 486 | 20231026 | 105300 | 6956692120 | 5280 | 5280 | 5300 | 5270 | 7593 |
| 487 | 20231026 | 105200 | 6916627100 | 5280 | 5330 | 5330 | 5280 | 23231 |
| 488 | 20231026 | 105100 | 6793540080 | 5330 | 5320 | 5330 | 5310 | 2943 |
| 489 | 20231026 | 105000 | 6777902720 | 5320 | 5320 | 5330 | 5310 | 2823 |
| 490 | 20231026 | 104900 | 6762871060 | 5310 | 5320 | 5320 | 5300 | 2647 |
| 491 | 20231026 | 104800 | 6748813410 | 5310 | 5310 | 5320 | 5300 | 1098 |
| 492 | 20231026 | 104700 | 6742976590 | 5310 | 5330 | 5330 | 5300 | 5262 |
| 493 | 20231026 | 104600 | 6715025620 | 5320 | 5320 | 5320 | 5310 | 3331 |
| 494 | 20231026 | 104500 | 6697305060 | 5320 | 5320 | 5330 | 5310 | 9917 |
| 495 | 20231026 | 104400 | 6644554130 | 5310 | 5310 | 5320 | 5300 | 1143 |
| 496 | 20231026 | 104300 | 6638488360 | 5310 | 5310 | 5310 | 5300 | 232 |
| 497 | 20231026 | 104200 | 6637256660 | 5300 | 5310 | 5320 | 5300 | 2008 |
| 498 | 20231026 | 104100 | 6626581400 | 5310 | 5310 | 5310 | 5300 | 3083 |
| 499 | 20231026 | 104000 | 6610217800 | 5310 | 5310 | 5310 | 5300 | 941 |
| 500 | 20231026 | 103900 | 6605222530 | 5310 | 5310 | 5320 | 5300 | 4417 |
| 501 | 20231026 | 103800 | 6581761770 | 5300 | 5310 | 5320 | 5300 | 5161 |
| 502 | 20231026 | 103700 | 6554325740 | 5310 | 5300 | 5320 | 5300 | 1623 |
| 503 | 20231026 | 103600 | 6545705860 | 5310 | 5310 | 5310 | 5300 | 7113 |
| 504 | 20231026 | 103500 | 6507940890 | 5300 | 5300 | 5310 | 5290 | 1499 |
| 505 | 20231026 | 103400 | 6499989110 | 5290 | 5280 | 5300 | 5280 | 7874 |
| 506 | 20231026 | 103300 | 6458289180 | 5280 | 5280 | 5290 | 5280 | 1566 |
| 507 | 20231026 | 103200 | 6450017550 | 5280 | 5260 | 5280 | 5250 | 5618 |
| 508 | 20231026 | 103100 | 6420435000 | 5260 | 5250 | 5260 | 5240 | 6044 |
| 509 | 20231026 | 103000 | 6388675120 | 5260 | 5250 | 5260 | 5250 | 6803 |
| 510 | 20231026 | 102900 | 6352924450 | 5260 | 5260 | 5260 | 5250 | 969 |
| 511 | 20231026 | 102800 | 6347831670 | 5260 | 5250 | 5270 | 5250 | 2032 |
| 512 | 20231026 | 102700 | 6337156980 | 5250 | 5250 | 5250 | 5240 | 5173 |
| 513 | 20231026 | 102600 | 6310013300 | 5250 | 5260 | 5270 | 5250 | 4541 |
| 514 | 20231026 | 102500 | 6286125810 | 5260 | 5270 | 5280 | 5260 | 1989 |
| 515 | 20231026 | 102400 | 6275642040 | 5270 | 5260 | 5270 | 5250 | 1276 |
| 516 | 20231026 | 102300 | 6268920660 | 5260 | 5260 | 5270 | 5250 | 1252 |
| 517 | 20231026 | 102200 | 6262332250 | 5240 | 5250 | 5260 | 5240 | 5063 |
| 518 | 20231026 | 102100 | 6235755060 | 5240 | 5270 | 5270 | 5240 | 4231 |
| 519 | 20231026 | 102000 | 6213541110 | 5270 | 5280 | 5280 | 5250 | 861 |
| 520 | 20231026 | 101900 | 6208995620 | 5290 | 5250 | 5290 | 5240 | 28881 |
| 521 | 20231026 | 101800 | 6057548000 | 5250 | 5250 | 5260 | 5240 | 18000 |
| 522 | 20231026 | 101700 | 5963146530 | 5250 | 5260 | 5270 | 5250 | 1714 |
| 523 | 20231026 | 101600 | 5954139170 | 5260 | 5270 | 5270 | 5250 | 2612 |
| 524 | 20231026 | 101500 | 5940394350 | 5260 | 5290 | 5290 | 5260 | 3827 |
| 525 | 20231026 | 101400 | 5920203130 | 5280 | 5280 | 5290 | 5270 | 2681 |
| 526 | 20231026 | 101300 | 5906046520 | 5280 | 5260 | 5280 | 5260 | 4249 |
| 527 | 20231026 | 101200 | 5883645170 | 5260 | 5260 | 5260 | 5250 | 1512 |
| 528 | 20231026 | 101100 | 5875692740 | 5250 | 5250 | 5260 | 5220 | 8404 |
| 529 | 20231026 | 101000 | 5831626680 | 5240 | 5270 | 5270 | 5240 | 4899 |
| 530 | 20231026 | 100900 | 5805883230 | 5270 | 5280 | 5280 | 5260 | 4066 |
| 531 | 20231026 | 100800 | 5784451930 | 5270 | 5280 | 5290 | 5270 | 1684 |
| 532 | 20231026 | 100700 | 5775557540 | 5290 | 5290 | 5290 | 5270 | 2759 |
| 533 | 20231026 | 100600 | 5760979860 | 5290 | 5280 | 5290 | 5270 | 2698 |
| 534 | 20231026 | 100500 | 5746735540 | 5280 | 5290 | 5300 | 5270 | 11831 |
| 535 | 20231026 | 100400 | 5684107210 | 5290 | 5280 | 5310 | 5270 | 6356 |
| 536 | 20231026 | 100300 | 5650463870 | 5280 | 5260 | 5280 | 5250 | 6028 |
| 537 | 20231026 | 100200 | 5618786150 | 5270 | 5250 | 5270 | 5240 | 4502 |
| 538 | 20231026 | 100100 | 5595105690 | 5240 | 5250 | 5260 | 5230 | 2633 |
| 539 | 20231026 | 100000 | 5581308140 | 5250 | 5220 | 5250 | 5210 | 15708 |
| 540 | 20231026 | 095900 | 5499198830 | 5220 | 5230 | 5230 | 5210 | 5345 |
| 541 | 20231026 | 095800 | 5471303880 | 5230 | 5220 | 5230 | 5200 | 17103 |
| 542 | 20231026 | 095700 | 5382118760 | 5220 | 5190 | 5220 | 5170 | 18769 |
| 543 | 20231026 | 095600 | 5284623390 | 5200 | 5210 | 5240 | 5190 | 54075 |
| 544 | 20231026 | 095500 | 5003289650 | 5210 | 5250 | 5260 | 5210 | 15441 |
| 545 | 20231026 | 095400 | 4922585330 | 5250 | 5230 | 5250 | 5230 | 11136 |
| 546 | 20231026 | 095300 | 4864292970 | 5230 | 5280 | 5280 | 5230 | 14327 |
| 547 | 20231026 | 095200 | 4789076250 | 5270 | 5280 | 5290 | 5260 | 9722 |
| 548 | 20231026 | 095100 | 4737822150 | 5280 | 5290 | 5300 | 5270 | 3653 |
| 549 | 20231026 | 095000 | 4718534420 | 5270 | 5290 | 5300 | 5270 | 9473 |
| 550 | 20231026 | 094900 | 4668456450 | 5290 | 5260 | 5300 | 5260 | 2027 |
| 551 | 20231026 | 094800 | 4657736120 | 5260 | 5290 | 5290 | 5250 | 13146 |
| 552 | 20231026 | 094700 | 4588486400 | 5290 | 5250 | 5290 | 5250 | 9237 |
| 553 | 20231026 | 094600 | 4539698560 | 5250 | 5240 | 5280 | 5240 | 16818 |
| 554 | 20231026 | 094500 | 4451412290 | 5260 | 5310 | 5310 | 5240 | 25374 |
| 555 | 20231026 | 094400 | 4317691580 | 5310 | 5320 | 5320 | 5270 | 22207 |
| 556 | 20231026 | 094300 | 4200279510 | 5340 | 5330 | 5340 | 5310 | 4632 |
| 557 | 20231026 | 094200 | 4175591520 | 5310 | 5340 | 5340 | 5310 | 2095 |
| 558 | 20231026 | 094100 | 4164432190 | 5330 | 5350 | 5350 | 5330 | 10222 |
| 559 | 20231026 | 094000 | 4109782560 | 5350 | 5340 | 5360 | 5340 | 4621 |
| 560 | 20231026 | 093900 | 4085054730 | 5340 | 5340 | 5350 | 5330 | 1870 |
| 561 | 20231026 | 093800 | 4075077170 | 5330 | 5310 | 5340 | 5290 | 33303 |
| 562 | 20231026 | 093700 | 3898044920 | 5310 | 5300 | 5310 | 5280 | 15929 |
| 563 | 20231026 | 093600 | 3813779940 | 5300 | 5330 | 5330 | 5300 | 5632 |
| 564 | 20231026 | 093500 | 3783864430 | 5320 | 5320 | 5320 | 5300 | 22060 |
| 565 | 20231026 | 093400 | 3666645640 | 5330 | 5310 | 5330 | 5310 | 3461 |
| 566 | 20231026 | 093300 | 3648226790 | 5320 | 5310 | 5330 | 5300 | 5469 |
| 567 | 20231026 | 093200 | 3619160530 | 5310 | 5330 | 5340 | 5290 | 10058 |
| 568 | 20231026 | 093100 | 3565782330 | 5330 | 5330 | 5340 | 5320 | 2425 |
| 569 | 20231026 | 093000 | 3552861380 | 5320 | 5360 | 5360 | 5290 | 26827 |
| 570 | 20231026 | 092900 | 3410123270 | 5370 | 5370 | 5380 | 5360 | 7856 |
| 571 | 20231026 | 092800 | 3367949920 | 5370 | 5390 | 5390 | 5370 | 6184 |
| 572 | 20231026 | 092700 | 3334712930 | 5380 | 5350 | 5390 | 5340 | 4069 |
| 573 | 20231026 | 092600 | 3312872790 | 5370 | 5390 | 5390 | 5340 | 14880 |
| 574 | 20231026 | 092500 | 3233129780 | 5380 | 5420 | 5420 | 5380 | 10267 |
| 575 | 20231026 | 092400 | 3177648130 | 5430 | 5450 | 5460 | 5400 | 28133 |
| 576 | 20231026 | 092300 | 3024582840 | 5450 | 5400 | 5450 | 5400 | 24833 |
| 577 | 20231026 | 092200 | 2889692690 | 5400 | 5380 | 5400 | 5370 | 12594 |
| 578 | 20231026 | 092100 | 2821878040 | 5380 | 5360 | 5380 | 5360 | 5022 |
| 579 | 20231026 | 092000 | 2794915990 | 5360 | 5350 | 5380 | 5340 | 3326 |
| 580 | 20231026 | 091900 | 2777091690 | 5350 | 5350 | 5380 | 5330 | 7169 |
| 581 | 20231026 | 091800 | 2738715120 | 5360 | 5320 | 5360 | 5310 | 5105 |
| 582 | 20231026 | 091700 | 2711481730 | 5310 | 5320 | 5320 | 5300 | 13793 |
| 583 | 20231026 | 091600 | 2638218980 | 5320 | 5300 | 5340 | 5300 | 7733 |
| 584 | 20231026 | 091500 | 2597133660 | 5300 | 5310 | 5310 | 5300 | 6322 |
| 585 | 20231026 | 091400 | 2563587520 | 5310 | 5300 | 5320 | 5280 | 24616 |
| 586 | 20231026 | 091300 | 2433191470 | 5310 | 5320 | 5340 | 5290 | 24626 |
| 587 | 20231026 | 091200 | 2302546970 | 5320 | 5320 | 5350 | 5310 | 11773 |
| 588 | 20231026 | 091100 | 2239871990 | 5320 | 5370 | 5370 | 5320 | 14289 |
| 589 | 20231026 | 091000 | 2163545210 | 5370 | 5350 | 5400 | 5250 | 30246 |
| 590 | 20231026 | 090900 | 2001552630 | 5360 | 5340 | 5360 | 5320 | 12051 |
| 591 | 20231026 | 090800 | 1937167160 | 5350 | 5360 | 5360 | 5210 | 42407 |
| 592 | 20231026 | 090700 | 1712650770 | 5370 | 5320 | 5370 | 5300 | 21518 |
| 593 | 20231026 | 090600 | 1598146860 | 5310 | 5370 | 5400 | 5310 | 16360 |
| 594 | 20231026 | 090500 | 1510642890 | 5370 | 5390 | 5460 | 5360 | 34305 |
| 595 | 20231026 | 090400 | 1324682850 | 5370 | 5380 | 5400 | 5360 | 33858 |
| 596 | 20231026 | 090300 | 1142716250 | 5390 | 5310 | 5410 | 5310 | 28129 |
| 597 | 20231026 | 090200 | 991913070 | 5300 | 5350 | 5360 | 5260 | 28155 |
| 598 | 20231026 | 090100 | 842381060 | 5360 | 5200 | 5380 | 5200 | 57469 |
| 599 | 20231026 | 090000 | 538226890 | 5200 | 5200 | 5270 | 5190 | 103100 |