31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 3 | 20231027 | 185700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20231027 | 185600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20231027 | 185500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20231027 | 185400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20231027 | 185300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20231027 | 185200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20231027 | 185100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20231027 | 185000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20231027 | 184900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20231027 | 184800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20231027 | 184700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20231027 | 184600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20231027 | 184500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20231027 | 184400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20231027 | 184300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20231027 | 184200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20231027 | 184100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20231027 | 184000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20231027 | 183900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20231027 | 183800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20231027 | 183700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20231027 | 183600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20231027 | 183500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20231027 | 183400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20231027 | 183300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20231027 | 183200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20231027 | 183100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20231027 | 183000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20231027 | 182900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20231027 | 182800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 33 | 20231027 | 182700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20231027 | 182600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20231027 | 182500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20231027 | 182400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20231027 | 182300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20231027 | 182200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20231027 | 182100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20231027 | 182000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20231027 | 181900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20231027 | 181800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20231027 | 181700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20231027 | 181600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20231027 | 181500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20231027 | 181400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20231027 | 181300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20231027 | 181200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20231027 | 181100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20231027 | 181000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20231027 | 180900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20231027 | 180800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20231027 | 180700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20231027 | 180600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20231027 | 180500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20231027 | 180400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20231027 | 180300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20231027 | 180200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20231027 | 180100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20231027 | 180000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20231027 | 175900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20231027 | 175800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 63 | 20231027 | 175700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20231027 | 175600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20231027 | 175500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20231027 | 175400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20231027 | 175300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20231027 | 175200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20231027 | 175100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20231027 | 175000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20231027 | 174900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20231027 | 174800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20231027 | 174700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20231027 | 174600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20231027 | 174500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20231027 | 174400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20231027 | 174300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20231027 | 174200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20231027 | 174100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20231027 | 174000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20231027 | 173900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20231027 | 173800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20231027 | 173700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20231027 | 173600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20231027 | 173500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20231027 | 173400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20231027 | 173300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20231027 | 173200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20231027 | 173100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20231027 | 173000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20231027 | 172900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20231027 | 172800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 93 | 20231027 | 172700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20231027 | 172600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20231027 | 172500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20231027 | 172400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20231027 | 172300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20231027 | 172200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20231027 | 172100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20231027 | 172000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20231027 | 171900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20231027 | 171800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20231027 | 171700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20231027 | 171600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20231027 | 171500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20231027 | 171400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20231027 | 171300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20231027 | 171200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20231027 | 171100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20231027 | 171000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20231027 | 170900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20231027 | 170800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20231027 | 170700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20231027 | 170600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20231027 | 170500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20231027 | 170400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20231027 | 170300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20231027 | 170200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20231027 | 170100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20231027 | 170000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20231027 | 165900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20231027 | 165800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 123 | 20231027 | 165700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20231027 | 165600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20231027 | 165500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20231027 | 165400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20231027 | 165300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20231027 | 165200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20231027 | 165100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20231027 | 165000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20231027 | 164900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20231027 | 164800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20231027 | 164700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20231027 | 164600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20231027 | 164500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20231027 | 164400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20231027 | 164300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20231027 | 164200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20231027 | 164100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20231027 | 164000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20231027 | 163900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20231027 | 163800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20231027 | 163700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20231027 | 163600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20231027 | 163500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20231027 | 163400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20231027 | 163300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20231027 | 163200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20231027 | 163100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20231027 | 163000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20231027 | 162900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20231027 | 162800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 153 | 20231027 | 162700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20231027 | 162600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20231027 | 162500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20231027 | 162400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20231027 | 162300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20231027 | 162200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20231027 | 162100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20231027 | 162000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20231027 | 161900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20231027 | 161800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20231027 | 161700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20231027 | 161600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20231027 | 161500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20231027 | 161400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20231027 | 161300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20231027 | 161200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20231027 | 161100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20231027 | 161000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20231027 | 160900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20231027 | 160800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20231027 | 160700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20231027 | 160600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20231027 | 160500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20231027 | 160400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20231027 | 160300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20231027 | 160200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20231027 | 160100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20231027 | 160000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20231027 | 155900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20231027 | 155800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 183 | 20231027 | 155700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20231027 | 155600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20231027 | 155500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20231027 | 155400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20231027 | 155300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20231027 | 155200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20231027 | 155100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20231027 | 155000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20231027 | 154900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231027 | 154800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231027 | 154700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231027 | 154600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231027 | 154500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231027 | 154400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231027 | 154300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231027 | 154200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231027 | 154100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231027 | 154000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231027 | 153900 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20231027 | 153800 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20231027 | 153700 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20231027 | 153600 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20231027 | 153500 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20231027 | 153400 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20231027 | 153300 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20231027 | 153200 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20231027 | 153100 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20231027 | 153000 | 25522049680 | 5530 | 5530 | 5530 | 5530 | 39534 |
| 211 | 20231027 | 152900 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20231027 | 152800 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 213 | 20231027 | 152700 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20231027 | 152600 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20231027 | 152500 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20231027 | 152400 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20231027 | 152300 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20231027 | 152200 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20231027 | 152100 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20231027 | 152000 | 25303426660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20231027 | 151900 | 25303426660 | 5530 | 5540 | 5540 | 5520 | 8902 |
| 222 | 20231027 | 151800 | 25254236140 | 5530 | 5520 | 5550 | 5520 | 7513 |
| 223 | 20231027 | 151700 | 25212688070 | 5540 | 5560 | 5560 | 5520 | 8660 |
| 224 | 20231027 | 151600 | 25164663480 | 5560 | 5540 | 5570 | 5530 | 14913 |
| 225 | 20231027 | 151500 | 25081904300 | 5540 | 5530 | 5540 | 5520 | 8147 |
| 226 | 20231027 | 151400 | 25036852820 | 5530 | 5500 | 5530 | 5500 | 9938 |
| 227 | 20231027 | 151300 | 24982042660 | 5500 | 5490 | 5510 | 5490 | 10623 |
| 228 | 20231027 | 151200 | 24923667880 | 5490 | 5490 | 5490 | 5480 | 4253 |
| 229 | 20231027 | 151100 | 24900335940 | 5490 | 5480 | 5490 | 5470 | 5211 |
| 230 | 20231027 | 151000 | 24871782780 | 5480 | 5480 | 5490 | 5480 | 4028 |
| 231 | 20231027 | 150900 | 24849706900 | 5480 | 5460 | 5480 | 5450 | 16057 |
| 232 | 20231027 | 150800 | 24761851360 | 5460 | 5480 | 5480 | 5450 | 6760 |
| 233 | 20231027 | 150700 | 24724901210 | 5470 | 5480 | 5490 | 5470 | 5046 |
| 234 | 20231027 | 150600 | 24697251010 | 5480 | 5490 | 5490 | 5480 | 3626 |
| 235 | 20231027 | 150500 | 24677370640 | 5490 | 5480 | 5490 | 5470 | 4251 |
| 236 | 20231027 | 150400 | 24654069950 | 5480 | 5490 | 5490 | 5480 | 6769 |
| 237 | 20231027 | 150300 | 24616973000 | 5480 | 5490 | 5500 | 5480 | 1605 |
| 238 | 20231027 | 150200 | 24608167510 | 5490 | 5490 | 5500 | 5480 | 2584 |
| 239 | 20231027 | 150100 | 24593981050 | 5490 | 5480 | 5490 | 5460 | 7761 |
| 240 | 20231027 | 150000 | 24551450630 | 5480 | 5470 | 5480 | 5470 | 1427 |
| 241 | 20231027 | 145900 | 24543634030 | 5480 | 5500 | 5500 | 5470 | 3391 |
| 242 | 20231027 | 145800 | 24525067630 | 5500 | 5500 | 5510 | 5500 | 2529 |
| 243 | 20231027 | 145700 | 24511156990 | 5510 | 5510 | 5510 | 5510 | 2311 |
| 244 | 20231027 | 145600 | 24498423380 | 5510 | 5500 | 5510 | 5480 | 4034 |
| 245 | 20231027 | 145500 | 24476249640 | 5500 | 5490 | 5500 | 5480 | 3510 |
| 246 | 20231027 | 145400 | 24456998810 | 5490 | 5470 | 5490 | 5460 | 3195 |
| 247 | 20231027 | 145300 | 24439497450 | 5470 | 5490 | 5490 | 5460 | 4480 |
| 248 | 20231027 | 145200 | 24414979450 | 5480 | 5490 | 5500 | 5480 | 3267 |
| 249 | 20231027 | 145100 | 24397053620 | 5500 | 5510 | 5510 | 5480 | 7707 |
| 250 | 20231027 | 145000 | 24354692280 | 5510 | 5500 | 5510 | 5490 | 7489 |
| 251 | 20231027 | 144900 | 24313458060 | 5500 | 5480 | 5500 | 5480 | 18834 |
| 252 | 20231027 | 144800 | 24209930940 | 5480 | 5480 | 5490 | 5470 | 5250 |
| 253 | 20231027 | 144700 | 24181165200 | 5470 | 5470 | 5470 | 5460 | 5914 |
| 254 | 20231027 | 144600 | 24148822980 | 5460 | 5460 | 5460 | 5450 | 7544 |
| 255 | 20231027 | 144500 | 24107637940 | 5450 | 5450 | 5460 | 5440 | 3288 |
| 256 | 20231027 | 144400 | 24089716260 | 5440 | 5440 | 5440 | 5430 | 3821 |
| 257 | 20231027 | 144300 | 24068930040 | 5430 | 5430 | 5440 | 5430 | 4223 |
| 258 | 20231027 | 144200 | 24045996930 | 5440 | 5440 | 5440 | 5430 | 2205 |
| 259 | 20231027 | 144100 | 24034014650 | 5440 | 5430 | 5440 | 5420 | 1180 |
| 260 | 20231027 | 144000 | 24027603570 | 5420 | 5440 | 5440 | 5420 | 6743 |
| 261 | 20231027 | 143900 | 23990959830 | 5440 | 5450 | 5460 | 5440 | 9439 |
| 262 | 20231027 | 143800 | 23939522340 | 5450 | 5450 | 5460 | 5440 | 7816 |
| 263 | 20231027 | 143700 | 23896914990 | 5450 | 5450 | 5450 | 5450 | 13931 |
| 264 | 20231027 | 143600 | 23820991040 | 5450 | 5420 | 5450 | 5410 | 19968 |
| 265 | 20231027 | 143500 | 23712438070 | 5420 | 5410 | 5420 | 5410 | 4238 |
| 266 | 20231027 | 143400 | 23689499630 | 5400 | 5410 | 5410 | 5400 | 2621 |
| 267 | 20231027 | 143300 | 23675322400 | 5400 | 5410 | 5420 | 5400 | 6799 |
| 268 | 20231027 | 143200 | 23638548640 | 5410 | 5420 | 5420 | 5410 | 6284 |
| 269 | 20231027 | 143100 | 23604550350 | 5420 | 5420 | 5420 | 5410 | 3936 |
| 270 | 20231027 | 143000 | 23583228520 | 5420 | 5410 | 5420 | 5410 | 5975 |
| 271 | 20231027 | 142900 | 23550846470 | 5410 | 5410 | 5410 | 5400 | 3978 |
| 272 | 20231027 | 142800 | 23529325520 | 5410 | 5400 | 5410 | 5400 | 2325 |
| 273 | 20231027 | 142700 | 23516764570 | 5400 | 5410 | 5410 | 5390 | 4572 |
| 274 | 20231027 | 142600 | 23492086970 | 5380 | 5410 | 5410 | 5380 | 2519 |
| 275 | 20231027 | 142500 | 23478487760 | 5420 | 5410 | 5440 | 5410 | 9204 |
| 276 | 20231027 | 142400 | 23428552700 | 5390 | 5350 | 5410 | 5350 | 49087 |
| 277 | 20231027 | 142300 | 23164486090 | 5360 | 5410 | 5420 | 5350 | 58778 |
| 278 | 20231027 | 142200 | 22847899170 | 5410 | 5410 | 5420 | 5410 | 2178 |
| 279 | 20231027 | 142100 | 22836102990 | 5410 | 5410 | 5420 | 5410 | 1752 |
| 280 | 20231027 | 142000 | 22826620210 | 5420 | 5430 | 5430 | 5410 | 10728 |
| 281 | 20231027 | 141900 | 22768514520 | 5440 | 5450 | 5450 | 5430 | 6136 |
| 282 | 20231027 | 141800 | 22735138020 | 5450 | 5440 | 5450 | 5430 | 1441 |
| 283 | 20231027 | 141700 | 22727288490 | 5440 | 5440 | 5440 | 5420 | 1804 |
| 284 | 20231027 | 141600 | 22717488700 | 5430 | 5430 | 5440 | 5430 | 1625 |
| 285 | 20231027 | 141500 | 22708664830 | 5430 | 5420 | 5430 | 5410 | 4893 |
| 286 | 20231027 | 141400 | 22682153180 | 5420 | 5420 | 5430 | 5410 | 8704 |
| 287 | 20231027 | 141300 | 22634973000 | 5420 | 5430 | 5430 | 5420 | 4839 |
| 288 | 20231027 | 141200 | 22608727420 | 5420 | 5430 | 5440 | 5420 | 7195 |
| 289 | 20231027 | 141100 | 22569661860 | 5430 | 5430 | 5450 | 5420 | 3814 |
| 290 | 20231027 | 141000 | 22548938900 | 5450 | 5430 | 5450 | 5420 | 3814 |
| 291 | 20231027 | 140900 | 22528222020 | 5430 | 5430 | 5440 | 5420 | 5200 |
| 292 | 20231027 | 140800 | 22500004340 | 5430 | 5430 | 5440 | 5420 | 10390 |
| 293 | 20231027 | 140700 | 22443570480 | 5430 | 5460 | 5460 | 5430 | 2168 |
| 294 | 20231027 | 140600 | 22431761910 | 5440 | 5430 | 5460 | 5430 | 4600 |
| 295 | 20231027 | 140500 | 22406736170 | 5430 | 5480 | 5480 | 5430 | 30791 |
| 296 | 20231027 | 140400 | 22238882390 | 5480 | 5480 | 5490 | 5470 | 938 |
| 297 | 20231027 | 140300 | 22233738990 | 5480 | 5480 | 5480 | 5470 | 1088 |
| 298 | 20231027 | 140200 | 22227779990 | 5470 | 5480 | 5490 | 5470 | 1065 |
| 299 | 20231027 | 140100 | 22221944460 | 5480 | 5480 | 5480 | 5470 | 655 |
| 300 | 20231027 | 140000 | 22218359460 | 5480 | 5470 | 5490 | 5470 | 834 |
| 301 | 20231027 | 135900 | 22213789710 | 5470 | 5480 | 5490 | 5470 | 2121 |
| 302 | 20231027 | 135800 | 22202166020 | 5480 | 5480 | 5500 | 5470 | 1732 |
| 303 | 20231027 | 135700 | 22192668810 | 5480 | 5470 | 5480 | 5460 | 1247 |
| 304 | 20231027 | 135600 | 22185850070 | 5470 | 5470 | 5490 | 5460 | 4453 |
| 305 | 20231027 | 135500 | 22161484750 | 5470 | 5490 | 5500 | 5470 | 5303 |
| 306 | 20231027 | 135400 | 22132405260 | 5480 | 5480 | 5500 | 5480 | 4105 |
| 307 | 20231027 | 135300 | 22109875470 | 5500 | 5470 | 5500 | 5470 | 5444 |
| 308 | 20231027 | 135200 | 22080060260 | 5470 | 5480 | 5480 | 5460 | 5301 |
| 309 | 20231027 | 135100 | 22051063570 | 5470 | 5480 | 5490 | 5470 | 4788 |
| 310 | 20231027 | 135000 | 22024825450 | 5490 | 5490 | 5500 | 5480 | 3505 |
| 311 | 20231027 | 134900 | 22005595090 | 5500 | 5490 | 5500 | 5490 | 1234 |
| 312 | 20231027 | 134800 | 21998820420 | 5490 | 5480 | 5490 | 5480 | 3898 |
| 313 | 20231027 | 134700 | 21977442890 | 5480 | 5510 | 5510 | 5480 | 8624 |
| 314 | 20231027 | 134600 | 21930008050 | 5510 | 5510 | 5520 | 5510 | 492 |
| 315 | 20231027 | 134500 | 21927295130 | 5520 | 5520 | 5520 | 5510 | 1210 |
| 316 | 20231027 | 134400 | 21920616990 | 5520 | 5520 | 5540 | 5510 | 668 |
| 317 | 20231027 | 134300 | 21916932720 | 5520 | 5500 | 5520 | 5490 | 2923 |
| 318 | 20231027 | 134200 | 21900854660 | 5500 | 5510 | 5520 | 5490 | 12462 |
| 319 | 20231027 | 134100 | 21832268140 | 5510 | 5520 | 5530 | 5510 | 5957 |
| 320 | 20231027 | 134000 | 21799408240 | 5520 | 5540 | 5540 | 5510 | 7141 |
| 321 | 20231027 | 133900 | 21759949910 | 5540 | 5540 | 5550 | 5530 | 5224 |
| 322 | 20231027 | 133800 | 21731013650 | 5540 | 5530 | 5550 | 5530 | 12131 |
| 323 | 20231027 | 133700 | 21663763790 | 5530 | 5530 | 5530 | 5520 | 2939 |
| 324 | 20231027 | 133600 | 21647516810 | 5530 | 5530 | 5540 | 5520 | 4486 |
| 325 | 20231027 | 133500 | 21622713800 | 5540 | 5530 | 5540 | 5520 | 4592 |
| 326 | 20231027 | 133400 | 21597301650 | 5530 | 5520 | 5530 | 5510 | 4459 |
| 327 | 20231027 | 133300 | 21572656460 | 5520 | 5510 | 5530 | 5500 | 7806 |
| 328 | 20231027 | 133200 | 21529597510 | 5500 | 5500 | 5510 | 5490 | 8749 |
| 329 | 20231027 | 133100 | 21481455510 | 5500 | 5490 | 5500 | 5480 | 1722 |
| 330 | 20231027 | 133000 | 21472003350 | 5470 | 5490 | 5490 | 5470 | 4283 |
| 331 | 20231027 | 132900 | 21448551180 | 5480 | 5490 | 5500 | 5470 | 2890 |
| 332 | 20231027 | 132800 | 21432730860 | 5500 | 5490 | 5500 | 5470 | 3429 |
| 333 | 20231027 | 132700 | 21413930850 | 5470 | 5500 | 5500 | 5470 | 2628 |
| 334 | 20231027 | 132600 | 21399524900 | 5480 | 5480 | 5490 | 5470 | 3075 |
| 335 | 20231027 | 132500 | 21382656070 | 5480 | 5480 | 5490 | 5460 | 7653 |
| 336 | 20231027 | 132400 | 21340774110 | 5480 | 5490 | 5490 | 5470 | 5463 |
| 337 | 20231027 | 132300 | 21310821290 | 5490 | 5480 | 5490 | 5470 | 5370 |
| 338 | 20231027 | 132200 | 21281391920 | 5490 | 5480 | 5490 | 5460 | 7954 |
| 339 | 20231027 | 132100 | 21237823710 | 5460 | 5460 | 5470 | 5440 | 9038 |
| 340 | 20231027 | 132000 | 21188567840 | 5460 | 5460 | 5480 | 5450 | 14152 |
| 341 | 20231027 | 131900 | 21111208660 | 5440 | 5440 | 5450 | 5430 | 14075 |
| 342 | 20231027 | 131800 | 21034597040 | 5440 | 5440 | 5450 | 5410 | 27447 |
| 343 | 20231027 | 131700 | 20885650140 | 5430 | 5460 | 5460 | 5430 | 35169 |
| 344 | 20231027 | 131600 | 20694184680 | 5460 | 5480 | 5480 | 5450 | 10202 |
| 345 | 20231027 | 131500 | 20638432230 | 5470 | 5490 | 5490 | 5460 | 46564 |
| 346 | 20231027 | 131400 | 20383782650 | 5490 | 5500 | 5530 | 5490 | 19393 |
| 347 | 20231027 | 131300 | 20277232910 | 5500 | 5580 | 5590 | 5490 | 83007 |
| 348 | 20231027 | 131200 | 19818032940 | 5580 | 5590 | 5590 | 5580 | 2321 |
| 349 | 20231027 | 131100 | 19805061810 | 5590 | 5590 | 5590 | 5580 | 30 |
| 350 | 20231027 | 131000 | 19804894180 | 5580 | 5590 | 5610 | 5580 | 3718 |
| 351 | 20231027 | 130900 | 19784101110 | 5610 | 5610 | 5610 | 5590 | 845 |
| 352 | 20231027 | 130800 | 19779365230 | 5610 | 5590 | 5630 | 5580 | 4561 |
| 353 | 20231027 | 130700 | 19753836920 | 5590 | 5580 | 5590 | 5580 | 296 |
| 354 | 20231027 | 130600 | 19752183670 | 5580 | 5590 | 5590 | 5580 | 1086 |
| 355 | 20231027 | 130500 | 19746114470 | 5590 | 5590 | 5590 | 5580 | 999 |
| 356 | 20231027 | 130400 | 19740531380 | 5580 | 5580 | 5590 | 5570 | 1223 |
| 357 | 20231027 | 130300 | 19733706600 | 5580 | 5590 | 5590 | 5580 | 2001 |
| 358 | 20231027 | 130200 | 19722526410 | 5580 | 5570 | 5590 | 5570 | 2794 |
| 359 | 20231027 | 130100 | 19706928890 | 5570 | 5590 | 5590 | 5560 | 7327 |
| 360 | 20231027 | 130000 | 19666052190 | 5570 | 5560 | 5590 | 5550 | 5788 |
| 361 | 20231027 | 125900 | 19633792380 | 5560 | 5550 | 5570 | 5550 | 1587 |
| 362 | 20231027 | 125800 | 19624972370 | 5550 | 5550 | 5570 | 5550 | 2571 |
| 363 | 20231027 | 125700 | 19610689710 | 5550 | 5580 | 5580 | 5550 | 9882 |
| 364 | 20231027 | 125600 | 19555764630 | 5570 | 5590 | 5600 | 5570 | 4422 |
| 365 | 20231027 | 125500 | 19531068150 | 5600 | 5600 | 5600 | 5580 | 6025 |
| 366 | 20231027 | 125400 | 19497415180 | 5580 | 5570 | 5590 | 5560 | 3561 |
| 367 | 20231027 | 125300 | 19477567400 | 5560 | 5550 | 5570 | 5540 | 6188 |
| 368 | 20231027 | 125200 | 19443194930 | 5540 | 5560 | 5560 | 5540 | 12049 |
| 369 | 20231027 | 125100 | 19376373400 | 5560 | 5580 | 5580 | 5550 | 10966 |
| 370 | 20231027 | 125000 | 19315448310 | 5570 | 5570 | 5590 | 5560 | 3488 |
| 371 | 20231027 | 124900 | 19296001790 | 5570 | 5590 | 5590 | 5540 | 28635 |
| 372 | 20231027 | 124800 | 19136760790 | 5590 | 5580 | 5600 | 5580 | 4127 |
| 373 | 20231027 | 124700 | 19113705180 | 5580 | 5600 | 5600 | 5580 | 10206 |
| 374 | 20231027 | 124600 | 19056671260 | 5590 | 5600 | 5600 | 5590 | 16694 |
| 375 | 20231027 | 124500 | 18963269550 | 5610 | 5610 | 5620 | 5600 | 1946 |
| 376 | 20231027 | 124400 | 18952353070 | 5610 | 5610 | 5620 | 5610 | 1500 |
| 377 | 20231027 | 124300 | 18943937860 | 5610 | 5610 | 5620 | 5600 | 9611 |
| 378 | 20231027 | 124200 | 18889989010 | 5600 | 5600 | 5610 | 5600 | 569 |
| 379 | 20231027 | 124100 | 18886801660 | 5610 | 5600 | 5610 | 5600 | 2486 |
| 380 | 20231027 | 124000 | 18872876750 | 5600 | 5600 | 5620 | 5600 | 3848 |
| 381 | 20231027 | 123900 | 18851303290 | 5600 | 5610 | 5620 | 5590 | 2371 |
| 382 | 20231027 | 123800 | 18838025360 | 5600 | 5610 | 5610 | 5600 | 7680 |
| 383 | 20231027 | 123700 | 18794989170 | 5610 | 5610 | 5620 | 5610 | 4204 |
| 384 | 20231027 | 123600 | 18771404580 | 5610 | 5610 | 5620 | 5610 | 1572 |
| 385 | 20231027 | 123500 | 18762580390 | 5620 | 5640 | 5640 | 5620 | 3904 |
| 386 | 20231027 | 123400 | 18740618100 | 5640 | 5630 | 5640 | 5620 | 1019 |
| 387 | 20231027 | 123300 | 18734880980 | 5640 | 5630 | 5640 | 5630 | 1061 |
| 388 | 20231027 | 123200 | 18728901680 | 5630 | 5630 | 5640 | 5620 | 6053 |
| 389 | 20231027 | 123100 | 18694823140 | 5630 | 5640 | 5640 | 5630 | 3414 |
| 390 | 20231027 | 123000 | 18675573690 | 5640 | 5650 | 5650 | 5630 | 4908 |
| 391 | 20231027 | 122900 | 18647887130 | 5650 | 5640 | 5650 | 5640 | 11322 |
| 392 | 20231027 | 122800 | 18584020090 | 5640 | 5640 | 5640 | 5630 | 909 |
| 393 | 20231027 | 122700 | 18578902370 | 5630 | 5640 | 5640 | 5630 | 1179 |
| 394 | 20231027 | 122600 | 18572255470 | 5640 | 5620 | 5640 | 5620 | 4340 |
| 395 | 20231027 | 122500 | 18547818820 | 5620 | 5610 | 5630 | 5610 | 2455 |
| 396 | 20231027 | 122400 | 18534033090 | 5610 | 5650 | 5670 | 5610 | 16802 |
| 397 | 20231027 | 122300 | 18439491750 | 5640 | 5610 | 5640 | 5610 | 4518 |
| 398 | 20231027 | 122200 | 18414063500 | 5610 | 5600 | 5620 | 5590 | 16572 |
| 399 | 20231027 | 122100 | 18321161420 | 5600 | 5610 | 5610 | 5600 | 17557 |
| 400 | 20231027 | 122000 | 18222798620 | 5610 | 5610 | 5620 | 5600 | 11673 |
| 401 | 20231027 | 121900 | 18157323420 | 5610 | 5620 | 5630 | 5600 | 17275 |
| 402 | 20231027 | 121800 | 18060352390 | 5630 | 5630 | 5640 | 5620 | 2875 |
| 403 | 20231027 | 121700 | 18044166320 | 5630 | 5630 | 5640 | 5620 | 5365 |
| 404 | 20231027 | 121600 | 18013954730 | 5630 | 5650 | 5650 | 5620 | 5674 |
| 405 | 20231027 | 121500 | 17981997660 | 5650 | 5640 | 5650 | 5630 | 3432 |
| 406 | 20231027 | 121400 | 17962629900 | 5640 | 5640 | 5650 | 5620 | 8205 |
| 407 | 20231027 | 121300 | 17916425860 | 5640 | 5640 | 5650 | 5630 | 7861 |
| 408 | 20231027 | 121200 | 17872093450 | 5630 | 5660 | 5660 | 5630 | 21753 |
| 409 | 20231027 | 121100 | 17749292820 | 5660 | 5670 | 5680 | 5660 | 6644 |
| 410 | 20231027 | 121000 | 17711650600 | 5670 | 5670 | 5670 | 5670 | 995 |
| 411 | 20231027 | 120900 | 17706008950 | 5670 | 5680 | 5690 | 5670 | 2923 |
| 412 | 20231027 | 120800 | 17689409460 | 5680 | 5680 | 5690 | 5670 | 2356 |
| 413 | 20231027 | 120700 | 17676019420 | 5670 | 5670 | 5680 | 5660 | 6803 |
| 414 | 20231027 | 120600 | 17637426300 | 5670 | 5680 | 5680 | 5670 | 2834 |
| 415 | 20231027 | 120500 | 17621354230 | 5680 | 5680 | 5680 | 5670 | 605 |
| 416 | 20231027 | 120400 | 17617918830 | 5680 | 5680 | 5680 | 5680 | 1279 |
| 417 | 20231027 | 120300 | 17610654110 | 5680 | 5680 | 5690 | 5670 | 3628 |
| 418 | 20231027 | 120200 | 17590038710 | 5680 | 5670 | 5680 | 5670 | 1614 |
| 419 | 20231027 | 120100 | 17580879520 | 5680 | 5680 | 5680 | 5660 | 2335 |
| 420 | 20231027 | 120000 | 17567639360 | 5670 | 5680 | 5680 | 5670 | 909 |
| 421 | 20231027 | 115900 | 17562484600 | 5670 | 5680 | 5680 | 5670 | 428 |
| 422 | 20231027 | 115800 | 17560057640 | 5680 | 5670 | 5680 | 5670 | 3065 |
| 423 | 20231027 | 115700 | 17542673770 | 5670 | 5670 | 5680 | 5660 | 1868 |
| 424 | 20231027 | 115600 | 17532087240 | 5670 | 5680 | 5680 | 5670 | 3145 |
| 425 | 20231027 | 115500 | 17514245230 | 5680 | 5670 | 5690 | 5670 | 3566 |
| 426 | 20231027 | 115400 | 17493995420 | 5670 | 5700 | 5700 | 5670 | 5181 |
| 427 | 20231027 | 115300 | 17464541480 | 5700 | 5690 | 5700 | 5680 | 5937 |
| 428 | 20231027 | 115200 | 17430744220 | 5690 | 5680 | 5690 | 5670 | 3638 |
| 429 | 20231027 | 115100 | 17410078880 | 5680 | 5670 | 5700 | 5670 | 3328 |
| 430 | 20231027 | 115000 | 17391201120 | 5670 | 5680 | 5690 | 5670 | 2194 |
| 431 | 20231027 | 114900 | 17378730520 | 5680 | 5670 | 5680 | 5650 | 7208 |
| 432 | 20231027 | 114800 | 17337915750 | 5670 | 5680 | 5690 | 5670 | 2566 |
| 433 | 20231027 | 114700 | 17323351970 | 5670 | 5670 | 5680 | 5670 | 831 |
| 434 | 20231027 | 114600 | 17318635160 | 5670 | 5680 | 5690 | 5670 | 10116 |
| 435 | 20231027 | 114500 | 17261112060 | 5690 | 5700 | 5700 | 5670 | 4127 |
| 436 | 20231027 | 114400 | 17237663000 | 5680 | 5680 | 5710 | 5680 | 7022 |
| 437 | 20231027 | 114300 | 17197648610 | 5670 | 5670 | 5690 | 5670 | 3055 |
| 438 | 20231027 | 114200 | 17180290780 | 5670 | 5700 | 5700 | 5670 | 5875 |
| 439 | 20231027 | 114100 | 17146929320 | 5700 | 5690 | 5700 | 5690 | 749 |
| 440 | 20231027 | 114000 | 17142664120 | 5690 | 5710 | 5710 | 5690 | 3032 |
| 441 | 20231027 | 113900 | 17125378520 | 5700 | 5700 | 5710 | 5700 | 2407 |
| 442 | 20231027 | 113800 | 17111647580 | 5700 | 5700 | 5710 | 5690 | 2284 |
| 443 | 20231027 | 113700 | 17098619870 | 5700 | 5700 | 5700 | 5690 | 2859 |
| 444 | 20231027 | 113600 | 17082323680 | 5700 | 5720 | 5720 | 5700 | 5599 |
| 445 | 20231027 | 113500 | 17050323030 | 5710 | 5720 | 5720 | 5710 | 877 |
| 446 | 20231027 | 113400 | 17045310900 | 5720 | 5700 | 5720 | 5700 | 4429 |
| 447 | 20231027 | 113300 | 17020023170 | 5700 | 5700 | 5710 | 5690 | 5416 |
| 448 | 20231027 | 113200 | 16989112050 | 5700 | 5690 | 5700 | 5680 | 2009 |
| 449 | 20231027 | 113100 | 16977673940 | 5690 | 5690 | 5700 | 5680 | 2797 |
| 450 | 20231027 | 113000 | 16961774620 | 5690 | 5660 | 5690 | 5660 | 2658 |
| 451 | 20231027 | 112900 | 16946694970 | 5660 | 5670 | 5670 | 5650 | 10004 |
| 452 | 20231027 | 112800 | 16890013520 | 5670 | 5690 | 5700 | 5670 | 4931 |
| 453 | 20231027 | 112700 | 16861973690 | 5690 | 5690 | 5690 | 5680 | 6096 |
| 454 | 20231027 | 112600 | 16827332710 | 5680 | 5700 | 5700 | 5680 | 3962 |
| 455 | 20231027 | 112500 | 16804806070 | 5700 | 5700 | 5700 | 5680 | 5920 |
| 456 | 20231027 | 112400 | 16771100890 | 5700 | 5710 | 5710 | 5690 | 3815 |
| 457 | 20231027 | 112300 | 16749352470 | 5700 | 5710 | 5720 | 5700 | 10560 |
| 458 | 20231027 | 112200 | 16689018760 | 5710 | 5700 | 5720 | 5700 | 3339 |
| 459 | 20231027 | 112100 | 16669966810 | 5710 | 5700 | 5710 | 5690 | 3741 |
| 460 | 20231027 | 112000 | 16648640080 | 5700 | 5690 | 5700 | 5680 | 4121 |
| 461 | 20231027 | 111900 | 16625197280 | 5690 | 5690 | 5700 | 5680 | 6125 |
| 462 | 20231027 | 111800 | 16590343420 | 5690 | 5700 | 5710 | 5690 | 5958 |
| 463 | 20231027 | 111700 | 16556379910 | 5700 | 5710 | 5720 | 5700 | 10702 |
| 464 | 20231027 | 111600 | 16495336900 | 5700 | 5690 | 5720 | 5680 | 15458 |
| 465 | 20231027 | 111500 | 16407271200 | 5670 | 5670 | 5680 | 5650 | 14885 |
| 466 | 20231027 | 111400 | 16322971680 | 5660 | 5700 | 5710 | 5640 | 45493 |
| 467 | 20231027 | 111300 | 16065235010 | 5690 | 5730 | 5730 | 5690 | 30518 |
| 468 | 20231027 | 111200 | 15890949160 | 5740 | 5740 | 5750 | 5730 | 9220 |
| 469 | 20231027 | 111100 | 15838019930 | 5740 | 5720 | 5760 | 5720 | 8690 |
| 470 | 20231027 | 111000 | 15788176110 | 5720 | 5750 | 5750 | 5720 | 28221 |
| 471 | 20231027 | 110900 | 15626355830 | 5750 | 5750 | 5750 | 5740 | 9006 |
| 472 | 20231027 | 110800 | 15574599390 | 5750 | 5740 | 5770 | 5730 | 26895 |
| 473 | 20231027 | 110700 | 15419990680 | 5750 | 5790 | 5800 | 5730 | 36823 |
| 474 | 20231027 | 110600 | 15207545530 | 5790 | 5770 | 5800 | 5770 | 45103 |
| 475 | 20231027 | 110500 | 14946686520 | 5770 | 5740 | 5780 | 5720 | 37535 |
| 476 | 20231027 | 110400 | 14730378760 | 5730 | 5720 | 5740 | 5700 | 25005 |
| 477 | 20231027 | 110300 | 14587333230 | 5710 | 5720 | 5720 | 5700 | 9788 |
| 478 | 20231027 | 110200 | 14531406910 | 5720 | 5690 | 5730 | 5690 | 45898 |
| 479 | 20231027 | 110100 | 14268998030 | 5700 | 5690 | 5700 | 5690 | 1812 |
| 480 | 20231027 | 110000 | 14258684320 | 5690 | 5690 | 5710 | 5680 | 9916 |
| 481 | 20231027 | 105900 | 14202162800 | 5690 | 5680 | 5690 | 5670 | 3205 |
| 482 | 20231027 | 105800 | 14183960580 | 5680 | 5670 | 5690 | 5670 | 11550 |
| 483 | 20231027 | 105700 | 14118412470 | 5670 | 5680 | 5680 | 5670 | 7900 |
| 484 | 20231027 | 105600 | 14073555770 | 5680 | 5690 | 5700 | 5680 | 4228 |
| 485 | 20231027 | 105500 | 14049502660 | 5690 | 5680 | 5710 | 5680 | 5812 |
| 486 | 20231027 | 105400 | 14016428640 | 5680 | 5720 | 5720 | 5680 | 14343 |
| 487 | 20231027 | 105300 | 13934739100 | 5720 | 5710 | 5730 | 5700 | 17907 |
| 488 | 20231027 | 105200 | 13832382920 | 5710 | 5690 | 5720 | 5690 | 10223 |
| 489 | 20231027 | 105100 | 13774044710 | 5700 | 5700 | 5710 | 5670 | 15222 |
| 490 | 20231027 | 105000 | 13687364770 | 5710 | 5680 | 5720 | 5660 | 23283 |
| 491 | 20231027 | 104900 | 13554538850 | 5660 | 5690 | 5690 | 5660 | 17239 |
| 492 | 20231027 | 104800 | 13456688530 | 5700 | 5710 | 5720 | 5690 | 13831 |
| 493 | 20231027 | 104700 | 13377796770 | 5710 | 5690 | 5720 | 5680 | 20790 |
| 494 | 20231027 | 104600 | 13259233820 | 5680 | 5660 | 5690 | 5660 | 11634 |
| 495 | 20231027 | 104500 | 13193182060 | 5660 | 5710 | 5720 | 5660 | 25051 |
| 496 | 20231027 | 104400 | 13050679660 | 5700 | 5700 | 5730 | 5700 | 28708 |
| 497 | 20231027 | 104300 | 12886612830 | 5710 | 5720 | 5730 | 5700 | 25517 |
| 498 | 20231027 | 104200 | 12740837320 | 5720 | 5710 | 5760 | 5700 | 78092 |
| 499 | 20231027 | 104100 | 12292829930 | 5720 | 5630 | 5730 | 5620 | 140644 |
| 500 | 20231027 | 104000 | 11494769040 | 5620 | 5630 | 5630 | 5610 | 3134 |
| 501 | 20231027 | 103900 | 11477158790 | 5610 | 5640 | 5640 | 5610 | 9097 |
| 502 | 20231027 | 103800 | 11426024370 | 5640 | 5630 | 5640 | 5630 | 3980 |
| 503 | 20231027 | 103700 | 11403591370 | 5630 | 5640 | 5650 | 5620 | 15289 |
| 504 | 20231027 | 103600 | 11317375880 | 5640 | 5630 | 5650 | 5630 | 7253 |
| 505 | 20231027 | 103500 | 11276453770 | 5640 | 5620 | 5650 | 5620 | 13306 |
| 506 | 20231027 | 103400 | 11201453760 | 5620 | 5630 | 5640 | 5620 | 11852 |
| 507 | 20231027 | 103300 | 11134703490 | 5630 | 5620 | 5640 | 5600 | 10630 |
| 508 | 20231027 | 103200 | 11074870380 | 5610 | 5610 | 5620 | 5590 | 3648 |
| 509 | 20231027 | 103100 | 11054397430 | 5610 | 5610 | 5630 | 5610 | 14576 |
| 510 | 20231027 | 103000 | 10972492520 | 5620 | 5600 | 5620 | 5580 | 10739 |
| 511 | 20231027 | 102900 | 10912380760 | 5600 | 5580 | 5610 | 5580 | 3913 |
| 512 | 20231027 | 102800 | 10890479060 | 5600 | 5620 | 5630 | 5570 | 17568 |
| 513 | 20231027 | 102700 | 10791947090 | 5620 | 5630 | 5630 | 5610 | 6028 |
| 514 | 20231027 | 102600 | 10758067400 | 5630 | 5620 | 5640 | 5610 | 19322 |
| 515 | 20231027 | 102500 | 10649311940 | 5620 | 5630 | 5640 | 5600 | 31849 |
| 516 | 20231027 | 102400 | 10470052040 | 5620 | 5570 | 5620 | 5560 | 80638 |
| 517 | 20231027 | 102300 | 10018746680 | 5570 | 5540 | 5580 | 5540 | 22218 |
| 518 | 20231027 | 102200 | 9895139750 | 5550 | 5550 | 5560 | 5540 | 3765 |
| 519 | 20231027 | 102100 | 9874239320 | 5560 | 5550 | 5560 | 5540 | 8199 |
| 520 | 20231027 | 102000 | 9828733080 | 5540 | 5530 | 5540 | 5530 | 2726 |
| 521 | 20231027 | 101900 | 9813635220 | 5530 | 5530 | 5550 | 5530 | 4443 |
| 522 | 20231027 | 101800 | 9789023190 | 5530 | 5500 | 5540 | 5500 | 6177 |
| 523 | 20231027 | 101700 | 9754987580 | 5500 | 5530 | 5530 | 5500 | 8003 |
| 524 | 20231027 | 101600 | 9710872760 | 5520 | 5530 | 5530 | 5510 | 4354 |
| 525 | 20231027 | 101500 | 9686820460 | 5520 | 5550 | 5550 | 5520 | 5579 |
| 526 | 20231027 | 101400 | 9655919090 | 5540 | 5530 | 5550 | 5520 | 10229 |
| 527 | 20231027 | 101300 | 9599292340 | 5530 | 5530 | 5540 | 5520 | 3187 |
| 528 | 20231027 | 101200 | 9581671120 | 5530 | 5530 | 5540 | 5520 | 3039 |
| 529 | 20231027 | 101100 | 9564868610 | 5530 | 5530 | 5540 | 5520 | 2729 |
| 530 | 20231027 | 101000 | 9549772310 | 5520 | 5530 | 5530 | 5520 | 6476 |
| 531 | 20231027 | 100900 | 9513965910 | 5520 | 5520 | 5530 | 5510 | 5103 |
| 532 | 20231027 | 100800 | 9485793540 | 5510 | 5520 | 5530 | 5490 | 5255 |
| 533 | 20231027 | 100700 | 9456874100 | 5510 | 5500 | 5520 | 5500 | 3807 |
| 534 | 20231027 | 100600 | 9435892450 | 5500 | 5510 | 5520 | 5490 | 16004 |
| 535 | 20231027 | 100500 | 9347720550 | 5510 | 5520 | 5530 | 5510 | 9989 |
| 536 | 20231027 | 100400 | 9292591960 | 5520 | 5530 | 5530 | 5520 | 4678 |
| 537 | 20231027 | 100300 | 9266752850 | 5530 | 5520 | 5530 | 5510 | 6295 |
| 538 | 20231027 | 100200 | 9232014220 | 5520 | 5500 | 5530 | 5490 | 9341 |
| 539 | 20231027 | 100100 | 9180474480 | 5500 | 5480 | 5520 | 5470 | 6474 |
| 540 | 20231027 | 100000 | 9144871430 | 5460 | 5460 | 5480 | 5440 | 7594 |
| 541 | 20231027 | 095900 | 9103428860 | 5460 | 5470 | 5480 | 5450 | 2497 |
| 542 | 20231027 | 095800 | 9089785570 | 5480 | 5430 | 5480 | 5430 | 11441 |
| 543 | 20231027 | 095700 | 9027456700 | 5430 | 5470 | 5470 | 5430 | 14959 |
| 544 | 20231027 | 095600 | 8945942370 | 5480 | 5440 | 5490 | 5430 | 9146 |
| 545 | 20231027 | 095500 | 8895933040 | 5450 | 5450 | 5460 | 5420 | 20988 |
| 546 | 20231027 | 095400 | 8781775620 | 5450 | 5460 | 5470 | 5450 | 15634 |
| 547 | 20231027 | 095300 | 8696460990 | 5460 | 5490 | 5500 | 5460 | 19143 |
| 548 | 20231027 | 095200 | 8591566240 | 5490 | 5520 | 5530 | 5480 | 14416 |
| 549 | 20231027 | 095100 | 8512399170 | 5530 | 5480 | 5530 | 5480 | 12345 |
| 550 | 20231027 | 095000 | 8444490330 | 5490 | 5490 | 5540 | 5480 | 31030 |
| 551 | 20231027 | 094900 | 8274033910 | 5480 | 5480 | 5500 | 5470 | 11622 |
| 552 | 20231027 | 094800 | 8210322990 | 5480 | 5540 | 5540 | 5480 | 40457 |
| 553 | 20231027 | 094700 | 7987140130 | 5540 | 5560 | 5570 | 5530 | 15341 |
| 554 | 20231027 | 094600 | 7902058930 | 5560 | 5520 | 5580 | 5520 | 24114 |
| 555 | 20231027 | 094500 | 7768151710 | 5530 | 5490 | 5530 | 5490 | 13378 |
| 556 | 20231027 | 094400 | 7694443190 | 5500 | 5510 | 5510 | 5480 | 13753 |
| 557 | 20231027 | 094300 | 7618956730 | 5500 | 5460 | 5530 | 5450 | 34496 |
| 558 | 20231027 | 094200 | 7429809680 | 5460 | 5560 | 5560 | 5460 | 66174 |
| 559 | 20231027 | 094100 | 7064902780 | 5550 | 5600 | 5600 | 5550 | 13072 |
| 560 | 20231027 | 094000 | 6992047420 | 5600 | 5620 | 5640 | 5570 | 34720 |
| 561 | 20231027 | 093900 | 6797447500 | 5620 | 5580 | 5640 | 5580 | 38100 |
| 562 | 20231027 | 093800 | 6583596130 | 5590 | 5570 | 5590 | 5560 | 12217 |
| 563 | 20231027 | 093700 | 6515410170 | 5570 | 5560 | 5580 | 5540 | 21203 |
| 564 | 20231027 | 093600 | 6397626960 | 5560 | 5570 | 5600 | 5530 | 32598 |
| 565 | 20231027 | 093500 | 6216345140 | 5560 | 5600 | 5610 | 5560 | 48426 |
| 566 | 20231027 | 093400 | 5945809150 | 5610 | 5630 | 5660 | 5580 | 53353 |
| 567 | 20231027 | 093300 | 5646080260 | 5640 | 5680 | 5690 | 5620 | 67919 |
| 568 | 20231027 | 093200 | 5261130040 | 5680 | 5640 | 5690 | 5610 | 70812 |
| 569 | 20231027 | 093100 | 4860303730 | 5640 | 5680 | 5680 | 5600 | 61787 |
| 570 | 20231027 | 093000 | 4511565940 | 5670 | 5580 | 5690 | 5570 | 110678 |
| 571 | 20231027 | 092900 | 3886515550 | 5570 | 5540 | 5580 | 5540 | 27203 |
| 572 | 20231027 | 092800 | 3735263800 | 5540 | 5520 | 5540 | 5510 | 12694 |
| 573 | 20231027 | 092700 | 3665149150 | 5510 | 5560 | 5560 | 5500 | 22604 |
| 574 | 20231027 | 092600 | 3540096320 | 5550 | 5560 | 5580 | 5550 | 36262 |
| 575 | 20231027 | 092500 | 3338148410 | 5560 | 5590 | 5600 | 5560 | 39608 |
| 576 | 20231027 | 092400 | 3117160860 | 5590 | 5500 | 5590 | 5490 | 78831 |
| 577 | 20231027 | 092300 | 2680477500 | 5500 | 5480 | 5500 | 5480 | 7850 |
| 578 | 20231027 | 092200 | 2637345570 | 5480 | 5480 | 5490 | 5470 | 13415 |
| 579 | 20231027 | 092100 | 2563791220 | 5490 | 5440 | 5500 | 5440 | 41067 |
| 580 | 20231027 | 092000 | 2338968030 | 5430 | 5430 | 5450 | 5410 | 16543 |
| 581 | 20231027 | 091900 | 2249128410 | 5420 | 5420 | 5430 | 5400 | 17350 |
| 582 | 20231027 | 091800 | 2155180660 | 5430 | 5420 | 5450 | 5410 | 17564 |
| 583 | 20231027 | 091700 | 2059791030 | 5420 | 5440 | 5450 | 5420 | 10423 |
| 584 | 20231027 | 091600 | 2003132800 | 5440 | 5430 | 5450 | 5420 | 5567 |
| 585 | 20231027 | 091500 | 1972866980 | 5420 | 5420 | 5440 | 5410 | 13404 |
| 586 | 20231027 | 091400 | 1900203000 | 5420 | 5470 | 5480 | 5420 | 21562 |
| 587 | 20231027 | 091300 | 1782804780 | 5470 | 5470 | 5480 | 5420 | 31901 |
| 588 | 20231027 | 091200 | 1608722170 | 5460 | 5460 | 5470 | 5450 | 19586 |
| 589 | 20231027 | 091100 | 1501746300 | 5450 | 5430 | 5460 | 5400 | 17381 |
| 590 | 20231027 | 091000 | 1407303450 | 5420 | 5420 | 5470 | 5410 | 37292 |
| 591 | 20231027 | 090900 | 1204359490 | 5420 | 5390 | 5430 | 5380 | 20274 |
| 592 | 20231027 | 090800 | 1094943790 | 5390 | 5400 | 5410 | 5390 | 18345 |
| 593 | 20231027 | 090700 | 995962150 | 5390 | 5380 | 5410 | 5380 | 11458 |
| 594 | 20231027 | 090600 | 934150140 | 5380 | 5360 | 5390 | 5340 | 11213 |
| 595 | 20231027 | 090500 | 874030030 | 5360 | 5370 | 5390 | 5340 | 11918 |
| 596 | 20231027 | 090400 | 810073590 | 5360 | 5320 | 5380 | 5310 | 15424 |
| 597 | 20231027 | 090300 | 727411850 | 5310 | 5330 | 5370 | 5270 | 34517 |
| 598 | 20231027 | 090200 | 543938590 | 5330 | 5380 | 5420 | 5330 | 30022 |
| 599 | 20231027 | 090100 | 382059010 | 5390 | 5340 | 5390 | 5340 | 37332 |
| 600 | 20231027 | 090000 | 181456010 | 5350 | 5320 | 5380 | 5300 | 34001 |