31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 3 | 20231030 | 190100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20231030 | 190000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20231030 | 185900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20231030 | 185800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20231030 | 185700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20231030 | 185600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20231030 | 185500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20231030 | 185400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20231030 | 185300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20231030 | 185200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20231030 | 185100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20231030 | 185000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20231030 | 184900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20231030 | 184800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20231030 | 184700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20231030 | 184600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20231030 | 184500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20231030 | 184400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20231030 | 184300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20231030 | 184200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20231030 | 184100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20231030 | 184000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20231030 | 183900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20231030 | 183800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20231030 | 183700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20231030 | 183600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20231030 | 183500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20231030 | 183400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20231030 | 183300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20231030 | 183200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 33 | 20231030 | 183100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20231030 | 183000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20231030 | 182900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20231030 | 182800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20231030 | 182700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20231030 | 182600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20231030 | 182500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20231030 | 182400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20231030 | 182300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20231030 | 182200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20231030 | 182100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20231030 | 182000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20231030 | 181900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20231030 | 181800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20231030 | 181700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20231030 | 181600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20231030 | 181500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20231030 | 181400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20231030 | 181300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20231030 | 181200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20231030 | 181100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20231030 | 181000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20231030 | 180900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20231030 | 180800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20231030 | 180700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20231030 | 180600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20231030 | 180500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20231030 | 180400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20231030 | 180300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20231030 | 180200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 63 | 20231030 | 180100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20231030 | 180000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20231030 | 175900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20231030 | 175800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20231030 | 175700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20231030 | 175600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20231030 | 175500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20231030 | 175400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20231030 | 175300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20231030 | 175200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20231030 | 175100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20231030 | 175000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20231030 | 174900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20231030 | 174800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20231030 | 174700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20231030 | 174600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20231030 | 174500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20231030 | 174400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20231030 | 174300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20231030 | 174200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20231030 | 174100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20231030 | 174000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20231030 | 173900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20231030 | 173800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20231030 | 173700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20231030 | 173600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20231030 | 173500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20231030 | 173400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20231030 | 173300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20231030 | 173200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 93 | 20231030 | 173100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20231030 | 173000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20231030 | 172900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20231030 | 172800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20231030 | 172700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20231030 | 172600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20231030 | 172500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20231030 | 172400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20231030 | 172300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20231030 | 172200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20231030 | 172100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20231030 | 172000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20231030 | 171900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20231030 | 171800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20231030 | 171700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20231030 | 171600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20231030 | 171500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20231030 | 171400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20231030 | 171300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20231030 | 171200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20231030 | 171100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20231030 | 171000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20231030 | 170900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20231030 | 170800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20231030 | 170700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20231030 | 170600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20231030 | 170500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20231030 | 170400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20231030 | 170300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20231030 | 170200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 123 | 20231030 | 170100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20231030 | 170000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20231030 | 165900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20231030 | 165800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20231030 | 165700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20231030 | 165600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20231030 | 165500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20231030 | 165400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20231030 | 165300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20231030 | 165200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20231030 | 165100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20231030 | 165000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20231030 | 164900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20231030 | 164800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20231030 | 164700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20231030 | 164600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20231030 | 164500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20231030 | 164400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20231030 | 164300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20231030 | 164200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20231030 | 164100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20231030 | 164000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20231030 | 163900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20231030 | 163800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20231030 | 163700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20231030 | 163600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20231030 | 163500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20231030 | 163400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20231030 | 163300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20231030 | 163200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 153 | 20231030 | 163100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20231030 | 163000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20231030 | 162900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20231030 | 162800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20231030 | 162700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20231030 | 162600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20231030 | 162500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20231030 | 162400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20231030 | 162300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20231030 | 162200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20231030 | 162100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20231030 | 162000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20231030 | 161900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20231030 | 161800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20231030 | 161700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20231030 | 161600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20231030 | 161500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20231030 | 161400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20231030 | 161300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20231030 | 161200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20231030 | 161100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20231030 | 161000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20231030 | 160900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20231030 | 160800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20231030 | 160700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20231030 | 160600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20231030 | 160500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20231030 | 160400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20231030 | 160300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20231030 | 160200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 183 | 20231030 | 160100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20231030 | 160000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20231030 | 155900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20231030 | 155800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20231030 | 155700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20231030 | 155600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20231030 | 155500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20231030 | 155400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20231030 | 155300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20231030 | 155200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20231030 | 155100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20231030 | 155000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20231030 | 154900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20231030 | 154800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20231030 | 154700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20231030 | 154600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20231030 | 154500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20231030 | 154400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20231030 | 154300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20231030 | 154200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20231030 | 154100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20231030 | 154000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20231030 | 153900 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20231030 | 153800 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20231030 | 153700 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20231030 | 153600 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20231030 | 153500 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20231030 | 153400 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20231030 | 153300 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20231030 | 153200 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 213 | 20231030 | 153100 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20231030 | 153000 | 21539073900 | 5010 | 5010 | 5010 | 5010 | 55397 |
| 215 | 20231030 | 152900 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231030 | 152800 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231030 | 152700 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231030 | 152600 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231030 | 152500 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231030 | 152400 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231030 | 152300 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231030 | 152200 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231030 | 152100 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231030 | 152000 | 21261534930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231030 | 151900 | 21261534930 | 5020 | 5030 | 5040 | 5020 | 18284 |
| 226 | 20231030 | 151800 | 21169680910 | 5030 | 5020 | 5040 | 5010 | 21186 |
| 227 | 20231030 | 151700 | 21063285120 | 5020 | 5030 | 5030 | 5020 | 8986 |
| 228 | 20231030 | 151600 | 21018113290 | 5030 | 5040 | 5040 | 5030 | 7196 |
| 229 | 20231030 | 151500 | 20981899300 | 5040 | 5030 | 5040 | 5030 | 12389 |
| 230 | 20231030 | 151400 | 20919523370 | 5040 | 5030 | 5040 | 5030 | 3110 |
| 231 | 20231030 | 151300 | 20903853410 | 5030 | 5040 | 5040 | 5030 | 5348 |
| 232 | 20231030 | 151200 | 20876943420 | 5040 | 5040 | 5050 | 5030 | 14333 |
| 233 | 20231030 | 151100 | 20804776870 | 5040 | 5040 | 5040 | 5030 | 6823 |
| 234 | 20231030 | 151000 | 20770401520 | 5040 | 5040 | 5040 | 5030 | 6018 |
| 235 | 20231030 | 150900 | 20740088300 | 5040 | 5050 | 5050 | 5030 | 3656 |
| 236 | 20231030 | 150800 | 20721661850 | 5050 | 5060 | 5060 | 5040 | 1355 |
| 237 | 20231030 | 150700 | 20714828840 | 5060 | 5050 | 5060 | 5040 | 8720 |
| 238 | 20231030 | 150600 | 20670805460 | 5050 | 5030 | 5050 | 5030 | 9074 |
| 239 | 20231030 | 150500 | 20625103260 | 5030 | 5040 | 5040 | 5030 | 2046 |
| 240 | 20231030 | 150400 | 20614807250 | 5030 | 5040 | 5040 | 5030 | 2831 |
| 241 | 20231030 | 150300 | 20600567160 | 5030 | 5040 | 5050 | 5030 | 6458 |
| 242 | 20231030 | 150200 | 20568011310 | 5050 | 5040 | 5050 | 5040 | 2946 |
| 243 | 20231030 | 150100 | 20553156610 | 5040 | 5040 | 5050 | 5040 | 2483 |
| 244 | 20231030 | 150000 | 20540642240 | 5040 | 5040 | 5040 | 5030 | 6528 |
| 245 | 20231030 | 145900 | 20507761220 | 5030 | 5010 | 5040 | 5010 | 3128 |
| 246 | 20231030 | 145800 | 20492034780 | 5010 | 5010 | 5020 | 5000 | 10799 |
| 247 | 20231030 | 145700 | 20437933690 | 5010 | 5010 | 5020 | 5010 | 8392 |
| 248 | 20231030 | 145600 | 20395876550 | 5010 | 5020 | 5020 | 5000 | 19023 |
| 249 | 20231030 | 145500 | 20300675520 | 5020 | 5020 | 5030 | 5000 | 8526 |
| 250 | 20231030 | 145400 | 20257946960 | 5030 | 5020 | 5030 | 5020 | 1327 |
| 251 | 20231030 | 145300 | 20251282680 | 5010 | 5020 | 5030 | 5010 | 7541 |
| 252 | 20231030 | 145200 | 20213456220 | 5030 | 5030 | 5030 | 5010 | 18172 |
| 253 | 20231030 | 145100 | 20122272460 | 5030 | 5040 | 5040 | 5030 | 1260 |
| 254 | 20231030 | 145000 | 20115924490 | 5040 | 5030 | 5050 | 5030 | 1801 |
| 255 | 20231030 | 144900 | 20106847510 | 5040 | 5050 | 5050 | 5030 | 4524 |
| 256 | 20231030 | 144800 | 20084048020 | 5050 | 5040 | 5050 | 5040 | 5430 |
| 257 | 20231030 | 144700 | 20056650890 | 5040 | 5040 | 5050 | 5040 | 5291 |
| 258 | 20231030 | 144600 | 20029967530 | 5040 | 5040 | 5040 | 5040 | 2623 |
| 259 | 20231030 | 144500 | 20016747610 | 5040 | 5030 | 5040 | 5030 | 706 |
| 260 | 20231030 | 144400 | 20013193150 | 5030 | 5030 | 5050 | 5030 | 4090 |
| 261 | 20231030 | 144300 | 19992584420 | 5030 | 5040 | 5040 | 5020 | 2566 |
| 262 | 20231030 | 144200 | 19979675280 | 5030 | 5040 | 5040 | 5030 | 6024 |
| 263 | 20231030 | 144100 | 19949367630 | 5040 | 5040 | 5050 | 5030 | 2468 |
| 264 | 20231030 | 144000 | 19936928420 | 5040 | 5030 | 5040 | 5030 | 2261 |
| 265 | 20231030 | 143900 | 19925543070 | 5030 | 5030 | 5040 | 5030 | 2425 |
| 266 | 20231030 | 143800 | 19913344280 | 5030 | 5030 | 5040 | 5030 | 3073 |
| 267 | 20231030 | 143700 | 19897886950 | 5040 | 5040 | 5050 | 5030 | 4577 |
| 268 | 20231030 | 143600 | 19874818680 | 5040 | 5020 | 5040 | 5010 | 13126 |
| 269 | 20231030 | 143500 | 19808929910 | 5010 | 5020 | 5020 | 5000 | 21805 |
| 270 | 20231030 | 143400 | 19699695170 | 5010 | 5060 | 5060 | 5010 | 33743 |
| 271 | 20231030 | 143300 | 19529915450 | 5060 | 5060 | 5060 | 5050 | 4690 |
| 272 | 20231030 | 143200 | 19506190200 | 5060 | 5070 | 5070 | 5050 | 3397 |
| 273 | 20231030 | 143100 | 19489004250 | 5070 | 5070 | 5070 | 5060 | 4160 |
| 274 | 20231030 | 143000 | 19467917930 | 5070 | 5070 | 5070 | 5060 | 2385 |
| 275 | 20231030 | 142900 | 19455835700 | 5070 | 5070 | 5070 | 5060 | 1978 |
| 276 | 20231030 | 142800 | 19445820520 | 5070 | 5070 | 5070 | 5060 | 2159 |
| 277 | 20231030 | 142700 | 19434875350 | 5070 | 5070 | 5070 | 5060 | 1837 |
| 278 | 20231030 | 142600 | 19425571960 | 5060 | 5060 | 5060 | 5050 | 2648 |
| 279 | 20231030 | 142500 | 19412174770 | 5060 | 5070 | 5070 | 5050 | 3819 |
| 280 | 20231030 | 142400 | 19392855060 | 5070 | 5060 | 5070 | 5060 | 1302 |
| 281 | 20231030 | 142300 | 19386266050 | 5060 | 5060 | 5070 | 5050 | 620 |
| 282 | 20231030 | 142200 | 19383129820 | 5070 | 5060 | 5070 | 5060 | 3426 |
| 283 | 20231030 | 142100 | 19365792100 | 5060 | 5060 | 5070 | 5060 | 845 |
| 284 | 20231030 | 142000 | 19361509980 | 5060 | 5060 | 5070 | 5050 | 6136 |
| 285 | 20231030 | 141900 | 19330447150 | 5060 | 5060 | 5060 | 5050 | 2097 |
| 286 | 20231030 | 141800 | 19319851540 | 5060 | 5070 | 5070 | 5060 | 3685 |
| 287 | 20231030 | 141700 | 19301198980 | 5070 | 5060 | 5070 | 5060 | 545 |
| 288 | 20231030 | 141600 | 19298437150 | 5060 | 5070 | 5070 | 5060 | 1751 |
| 289 | 20231030 | 141500 | 19289560580 | 5070 | 5070 | 5070 | 5050 | 9784 |
| 290 | 20231030 | 141400 | 19240074220 | 5060 | 5060 | 5060 | 5050 | 3413 |
| 291 | 20231030 | 141300 | 19222818610 | 5060 | 5070 | 5070 | 5050 | 4980 |
| 292 | 20231030 | 141200 | 19197648970 | 5060 | 5060 | 5070 | 5050 | 3544 |
| 293 | 20231030 | 141100 | 19179719200 | 5050 | 5050 | 5060 | 5050 | 6190 |
| 294 | 20231030 | 141000 | 19148455970 | 5060 | 5040 | 5060 | 5040 | 4563 |
| 295 | 20231030 | 140900 | 19125416360 | 5040 | 5030 | 5040 | 5020 | 8883 |
| 296 | 20231030 | 140800 | 19080695100 | 5040 | 5030 | 5040 | 5020 | 7304 |
| 297 | 20231030 | 140700 | 19043957050 | 5030 | 5010 | 5040 | 5000 | 8555 |
| 298 | 20231030 | 140600 | 19001002440 | 5010 | 5060 | 5060 | 5000 | 52779 |
| 299 | 20231030 | 140500 | 18736352220 | 5060 | 5080 | 5080 | 5050 | 3476 |
| 300 | 20231030 | 140400 | 18718747070 | 5080 | 5040 | 5080 | 5040 | 8207 |
| 301 | 20231030 | 140300 | 18677238930 | 5040 | 5070 | 5070 | 5030 | 33934 |
| 302 | 20231030 | 140200 | 18505826650 | 5070 | 5070 | 5080 | 5070 | 5734 |
| 303 | 20231030 | 140100 | 18476754970 | 5070 | 5080 | 5090 | 5070 | 19430 |
| 304 | 20231030 | 140000 | 18378162260 | 5080 | 5100 | 5100 | 5080 | 16158 |
| 305 | 20231030 | 135900 | 18296035790 | 5100 | 5100 | 5100 | 5100 | 938 |
| 306 | 20231030 | 135800 | 18291251990 | 5100 | 5090 | 5110 | 5090 | 9564 |
| 307 | 20231030 | 135700 | 18242532340 | 5090 | 5110 | 5110 | 5090 | 22474 |
| 308 | 20231030 | 135600 | 18127943580 | 5110 | 5120 | 5120 | 5110 | 2820 |
| 309 | 20231030 | 135500 | 18113528920 | 5120 | 5130 | 5140 | 5120 | 4806 |
| 310 | 20231030 | 135400 | 18088909220 | 5130 | 5150 | 5150 | 5120 | 23614 |
| 311 | 20231030 | 135300 | 17967976650 | 5150 | 5140 | 5150 | 5120 | 10051 |
| 312 | 20231030 | 135200 | 17916251160 | 5140 | 5100 | 5140 | 5100 | 18138 |
| 313 | 20231030 | 135100 | 17823242570 | 5110 | 5110 | 5110 | 5100 | 9446 |
| 314 | 20231030 | 135000 | 17775022880 | 5110 | 5120 | 5120 | 5100 | 17377 |
| 315 | 20231030 | 134900 | 17686324490 | 5120 | 5110 | 5120 | 5110 | 4862 |
| 316 | 20231030 | 134800 | 17661447580 | 5120 | 5120 | 5120 | 5110 | 2827 |
| 317 | 20231030 | 134700 | 17646982340 | 5130 | 5130 | 5130 | 5110 | 5749 |
| 318 | 20231030 | 134600 | 17617545970 | 5130 | 5140 | 5140 | 5120 | 1914 |
| 319 | 20231030 | 134500 | 17607719540 | 5140 | 5130 | 5140 | 5130 | 618 |
| 320 | 20231030 | 134400 | 17604547170 | 5130 | 5130 | 5140 | 5130 | 3405 |
| 321 | 20231030 | 134300 | 17587079500 | 5130 | 5130 | 5130 | 5120 | 3421 |
| 322 | 20231030 | 134200 | 17569552630 | 5130 | 5120 | 5130 | 5120 | 4146 |
| 323 | 20231030 | 134100 | 17548297740 | 5130 | 5130 | 5130 | 5120 | 1063 |
| 324 | 20231030 | 134000 | 17542848760 | 5120 | 5130 | 5130 | 5120 | 2021 |
| 325 | 20231030 | 133900 | 17532490170 | 5130 | 5130 | 5130 | 5130 | 2110 |
| 326 | 20231030 | 133800 | 17521665870 | 5120 | 5130 | 5140 | 5120 | 7583 |
| 327 | 20231030 | 133700 | 17482771040 | 5140 | 5140 | 5140 | 5130 | 724 |
| 328 | 20231030 | 133600 | 17479056800 | 5140 | 5140 | 5150 | 5130 | 5626 |
| 329 | 20231030 | 133500 | 17450139310 | 5150 | 5150 | 5150 | 5140 | 1676 |
| 330 | 20231030 | 133400 | 17441513630 | 5150 | 5160 | 5160 | 5150 | 2439 |
| 331 | 20231030 | 133300 | 17428950960 | 5150 | 5140 | 5160 | 5140 | 7835 |
| 332 | 20231030 | 133200 | 17388628010 | 5140 | 5150 | 5160 | 5140 | 4316 |
| 333 | 20231030 | 133100 | 17366400610 | 5150 | 5150 | 5150 | 5150 | 1922 |
| 334 | 20231030 | 133000 | 17356502310 | 5150 | 5130 | 5150 | 5130 | 12151 |
| 335 | 20231030 | 132900 | 17293992510 | 5130 | 5150 | 5150 | 5130 | 4443 |
| 336 | 20231030 | 132800 | 17271150290 | 5150 | 5140 | 5150 | 5140 | 1833 |
| 337 | 20231030 | 132700 | 17261717520 | 5140 | 5140 | 5150 | 5130 | 833 |
| 338 | 20231030 | 132600 | 17257435960 | 5140 | 5130 | 5140 | 5130 | 2839 |
| 339 | 20231030 | 132500 | 17242847560 | 5130 | 5160 | 5160 | 5130 | 3835 |
| 340 | 20231030 | 132400 | 17223112430 | 5160 | 5130 | 5160 | 5130 | 15065 |
| 341 | 20231030 | 132300 | 17145689970 | 5130 | 5140 | 5140 | 5120 | 3198 |
| 342 | 20231030 | 132200 | 17129284630 | 5140 | 5140 | 5140 | 5130 | 1621 |
| 343 | 20231030 | 132100 | 17120955110 | 5140 | 5130 | 5140 | 5120 | 3224 |
| 344 | 20231030 | 132000 | 17104415200 | 5130 | 5130 | 5140 | 5130 | 1729 |
| 345 | 20231030 | 131900 | 17095544930 | 5130 | 5130 | 5130 | 5120 | 2968 |
| 346 | 20231030 | 131800 | 17080322250 | 5120 | 5120 | 5130 | 5110 | 5158 |
| 347 | 20231030 | 131700 | 17053914940 | 5120 | 5120 | 5130 | 5120 | 2552 |
| 348 | 20231030 | 131600 | 17040847990 | 5120 | 5130 | 5140 | 5120 | 5984 |
| 349 | 20231030 | 131500 | 17010203990 | 5130 | 5140 | 5140 | 5120 | 3059 |
| 350 | 20231030 | 131400 | 16994511940 | 5130 | 5130 | 5130 | 5130 | 1721 |
| 351 | 20231030 | 131300 | 16985683210 | 5130 | 5130 | 5130 | 5130 | 6787 |
| 352 | 20231030 | 131200 | 16950865900 | 5130 | 5130 | 5140 | 5120 | 2367 |
| 353 | 20231030 | 131100 | 16938722970 | 5130 | 5120 | 5130 | 5110 | 12114 |
| 354 | 20231030 | 131000 | 16876661010 | 5120 | 5110 | 5120 | 5110 | 1101 |
| 355 | 20231030 | 130900 | 16871031890 | 5110 | 5120 | 5120 | 5110 | 2063 |
| 356 | 20231030 | 130800 | 16860469410 | 5120 | 5120 | 5120 | 5120 | 1001 |
| 357 | 20231030 | 130700 | 16855344290 | 5110 | 5110 | 5120 | 5110 | 5968 |
| 358 | 20231030 | 130600 | 16824833180 | 5110 | 5120 | 5120 | 5110 | 3091 |
| 359 | 20231030 | 130500 | 16809021490 | 5120 | 5120 | 5120 | 5110 | 3203 |
| 360 | 20231030 | 130400 | 16792637130 | 5110 | 5110 | 5120 | 5110 | 3229 |
| 361 | 20231030 | 130300 | 16776116070 | 5110 | 5120 | 5120 | 5110 | 3477 |
| 362 | 20231030 | 130200 | 16758343150 | 5120 | 5120 | 5120 | 5110 | 870 |
| 363 | 20231030 | 130100 | 16753894180 | 5110 | 5120 | 5120 | 5110 | 2183 |
| 364 | 20231030 | 130000 | 16742717470 | 5120 | 5100 | 5130 | 5100 | 7377 |
| 365 | 20231030 | 125900 | 16705020500 | 5100 | 5110 | 5110 | 5100 | 1249 |
| 366 | 20231030 | 125800 | 16698648560 | 5110 | 5100 | 5110 | 5100 | 2278 |
| 367 | 20231030 | 125700 | 16687009090 | 5100 | 5110 | 5110 | 5090 | 3735 |
| 368 | 20231030 | 125600 | 16667966180 | 5110 | 5110 | 5120 | 5110 | 620 |
| 369 | 20231030 | 125500 | 16664797040 | 5100 | 5110 | 5120 | 5100 | 4699 |
| 370 | 20231030 | 125400 | 16640766090 | 5110 | 5120 | 5120 | 5100 | 5827 |
| 371 | 20231030 | 125300 | 16610987070 | 5120 | 5090 | 5130 | 5090 | 8963 |
| 372 | 20231030 | 125200 | 16565174690 | 5090 | 5080 | 5090 | 5080 | 2618 |
| 373 | 20231030 | 125100 | 16551850930 | 5080 | 5070 | 5090 | 5070 | 7548 |
| 374 | 20231030 | 125000 | 16513517580 | 5070 | 5080 | 5080 | 5070 | 4455 |
| 375 | 20231030 | 124900 | 16490927600 | 5080 | 5080 | 5080 | 5070 | 4275 |
| 376 | 20231030 | 124800 | 16469253200 | 5080 | 5080 | 5080 | 5060 | 4651 |
| 377 | 20231030 | 124700 | 16445676110 | 5080 | 5070 | 5080 | 5070 | 3305 |
| 378 | 20231030 | 124600 | 16428912950 | 5080 | 5070 | 5080 | 5070 | 6255 |
| 379 | 20231030 | 124500 | 16397163320 | 5080 | 5080 | 5090 | 5070 | 20649 |
| 380 | 20231030 | 124400 | 16292308190 | 5090 | 5090 | 5100 | 5080 | 5608 |
| 381 | 20231030 | 124300 | 16263782410 | 5090 | 5100 | 5110 | 5090 | 6557 |
| 382 | 20231030 | 124200 | 16230385780 | 5100 | 5090 | 5100 | 5090 | 3953 |
| 383 | 20231030 | 124100 | 16210245930 | 5100 | 5090 | 5100 | 5090 | 2636 |
| 384 | 20231030 | 124000 | 16196811150 | 5100 | 5120 | 5120 | 5100 | 11706 |
| 385 | 20231030 | 123900 | 16137001420 | 5120 | 5120 | 5120 | 5110 | 2375 |
| 386 | 20231030 | 123800 | 16124856500 | 5120 | 5100 | 5120 | 5100 | 2650 |
| 387 | 20231030 | 123700 | 16111314930 | 5110 | 5110 | 5120 | 5100 | 9456 |
| 388 | 20231030 | 123600 | 16062963400 | 5110 | 5130 | 5140 | 5110 | 8218 |
| 389 | 20231030 | 123500 | 16020862030 | 5120 | 5120 | 5130 | 5110 | 3959 |
| 390 | 20231030 | 123400 | 16000586950 | 5130 | 5110 | 5130 | 5100 | 3122 |
| 391 | 20231030 | 123300 | 15984621760 | 5100 | 5090 | 5110 | 5090 | 3368 |
| 392 | 20231030 | 123200 | 15967464950 | 5100 | 5110 | 5110 | 5090 | 1944 |
| 393 | 20231030 | 123100 | 15957550270 | 5100 | 5110 | 5110 | 5090 | 15468 |
| 394 | 20231030 | 123000 | 15878691590 | 5110 | 5120 | 5120 | 5110 | 3852 |
| 395 | 20231030 | 122900 | 15858994210 | 5120 | 5110 | 5120 | 5110 | 798 |
| 396 | 20231030 | 122800 | 15854909450 | 5120 | 5120 | 5120 | 5120 | 1787 |
| 397 | 20231030 | 122700 | 15845760010 | 5120 | 5110 | 5120 | 5110 | 1703 |
| 398 | 20231030 | 122600 | 15837056590 | 5100 | 5110 | 5120 | 5100 | 4154 |
| 399 | 20231030 | 122500 | 15815828560 | 5110 | 5130 | 5130 | 5110 | 13081 |
| 400 | 20231030 | 122400 | 15748941470 | 5130 | 5130 | 5130 | 5120 | 1461 |
| 401 | 20231030 | 122300 | 15741455910 | 5130 | 5130 | 5130 | 5120 | 735 |
| 402 | 20231030 | 122200 | 15737687020 | 5120 | 5130 | 5140 | 5120 | 3832 |
| 403 | 20231030 | 122100 | 15718035840 | 5130 | 5130 | 5130 | 5130 | 2543 |
| 404 | 20231030 | 122000 | 15704990250 | 5130 | 5120 | 5130 | 5120 | 287 |
| 405 | 20231030 | 121900 | 15703519700 | 5120 | 5140 | 5140 | 5120 | 327 |
| 406 | 20231030 | 121800 | 15701842100 | 5140 | 5110 | 5140 | 5110 | 9640 |
| 407 | 20231030 | 121700 | 15652490010 | 5110 | 5100 | 5110 | 5100 | 3728 |
| 408 | 20231030 | 121600 | 15633454600 | 5100 | 5110 | 5110 | 5090 | 6220 |
| 409 | 20231030 | 121500 | 15601727650 | 5110 | 5110 | 5110 | 5100 | 1968 |
| 410 | 20231030 | 121400 | 15591676320 | 5110 | 5110 | 5110 | 5100 | 1833 |
| 411 | 20231030 | 121300 | 15582326300 | 5110 | 5110 | 5110 | 5110 | 1535 |
| 412 | 20231030 | 121200 | 15574482450 | 5110 | 5090 | 5120 | 5080 | 7324 |
| 413 | 20231030 | 121100 | 15537142780 | 5090 | 5110 | 5120 | 5090 | 43319 |
| 414 | 20231030 | 121000 | 15316153150 | 5120 | 5120 | 5120 | 5110 | 2450 |
| 415 | 20231030 | 120900 | 15303632180 | 5110 | 5120 | 5130 | 5110 | 2325 |
| 416 | 20231030 | 120800 | 15291730080 | 5110 | 5130 | 5130 | 5110 | 2423 |
| 417 | 20231030 | 120700 | 15279315150 | 5130 | 5110 | 5130 | 5110 | 2731 |
| 418 | 20231030 | 120600 | 15265342230 | 5110 | 5120 | 5130 | 5110 | 3994 |
| 419 | 20231030 | 120500 | 15244893670 | 5120 | 5130 | 5130 | 5120 | 1285 |
| 420 | 20231030 | 120400 | 15238313150 | 5120 | 5130 | 5140 | 5120 | 3883 |
| 421 | 20231030 | 120300 | 15218395830 | 5130 | 5130 | 5140 | 5130 | 1379 |
| 422 | 20231030 | 120200 | 15211321340 | 5130 | 5130 | 5130 | 5120 | 2548 |
| 423 | 20231030 | 120100 | 15198250310 | 5130 | 5140 | 5140 | 5130 | 1189 |
| 424 | 20231030 | 120000 | 15192144720 | 5140 | 5140 | 5150 | 5140 | 2177 |
| 425 | 20231030 | 115900 | 15180953670 | 5150 | 5150 | 5150 | 5140 | 284 |
| 426 | 20231030 | 115800 | 15179491780 | 5150 | 5140 | 5150 | 5120 | 9065 |
| 427 | 20231030 | 115700 | 15132862760 | 5130 | 5120 | 5140 | 5120 | 2523 |
| 428 | 20231030 | 115600 | 15119937120 | 5120 | 5120 | 5120 | 5110 | 2170 |
| 429 | 20231030 | 115500 | 15108826770 | 5120 | 5120 | 5130 | 5110 | 6298 |
| 430 | 20231030 | 115400 | 15076568630 | 5120 | 5120 | 5130 | 5120 | 6619 |
| 431 | 20231030 | 115300 | 15042677450 | 5130 | 5130 | 5130 | 5120 | 421 |
| 432 | 20231030 | 115200 | 15040520690 | 5120 | 5130 | 5130 | 5120 | 13000 |
| 433 | 20231030 | 115100 | 14973945050 | 5130 | 5130 | 5130 | 5120 | 1297 |
| 434 | 20231030 | 115000 | 14967292430 | 5130 | 5130 | 5140 | 5120 | 3258 |
| 435 | 20231030 | 114900 | 14950578250 | 5130 | 5140 | 5140 | 5130 | 4840 |
| 436 | 20231030 | 114800 | 14925724060 | 5140 | 5130 | 5140 | 5130 | 1998 |
| 437 | 20231030 | 114700 | 14915464350 | 5130 | 5130 | 5140 | 5120 | 2482 |
| 438 | 20231030 | 114600 | 14902731700 | 5130 | 5130 | 5140 | 5130 | 6353 |
| 439 | 20231030 | 114500 | 14870140780 | 5130 | 5140 | 5150 | 5120 | 12108 |
| 440 | 20231030 | 114400 | 14808003680 | 5140 | 5140 | 5150 | 5140 | 3514 |
| 441 | 20231030 | 114300 | 14789941120 | 5140 | 5160 | 5160 | 5140 | 12350 |
| 442 | 20231030 | 114200 | 14726358010 | 5150 | 5160 | 5160 | 5150 | 4142 |
| 443 | 20231030 | 114100 | 14704990650 | 5170 | 5170 | 5170 | 5160 | 857 |
| 444 | 20231030 | 114000 | 14700564450 | 5170 | 5160 | 5170 | 5160 | 344 |
| 445 | 20231030 | 113900 | 14698789050 | 5160 | 5170 | 5170 | 5160 | 605 |
| 446 | 20231030 | 113800 | 14695662450 | 5170 | 5160 | 5170 | 5160 | 483 |
| 447 | 20231030 | 113700 | 14693169130 | 5160 | 5160 | 5170 | 5150 | 1431 |
| 448 | 20231030 | 113600 | 14685780610 | 5160 | 5150 | 5160 | 5150 | 4225 |
| 449 | 20231030 | 113500 | 14663985890 | 5160 | 5160 | 5160 | 5150 | 1969 |
| 450 | 20231030 | 113400 | 14653826410 | 5160 | 5150 | 5160 | 5150 | 1570 |
| 451 | 20231030 | 113300 | 14645725220 | 5150 | 5170 | 5170 | 5150 | 4867 |
| 452 | 20231030 | 113200 | 14620612370 | 5170 | 5160 | 5170 | 5160 | 200 |
| 453 | 20231030 | 113100 | 14619580360 | 5170 | 5160 | 5170 | 5160 | 1420 |
| 454 | 20231030 | 113000 | 14612252520 | 5160 | 5160 | 5170 | 5160 | 4845 |
| 455 | 20231030 | 112900 | 14587237320 | 5170 | 5170 | 5170 | 5160 | 2781 |
| 456 | 20231030 | 112800 | 14572866080 | 5180 | 5190 | 5190 | 5180 | 848 |
| 457 | 20231030 | 112700 | 14568471080 | 5190 | 5190 | 5200 | 5180 | 2809 |
| 458 | 20231030 | 112600 | 14553885300 | 5190 | 5160 | 5190 | 5160 | 3035 |
| 459 | 20231030 | 112500 | 14538196710 | 5150 | 5160 | 5170 | 5150 | 552 |
| 460 | 20231030 | 112400 | 14535345630 | 5160 | 5170 | 5170 | 5150 | 2206 |
| 461 | 20231030 | 112300 | 14523964130 | 5170 | 5160 | 5170 | 5160 | 1489 |
| 462 | 20231030 | 112200 | 14516279350 | 5160 | 5160 | 5160 | 5160 | 2739 |
| 463 | 20231030 | 112100 | 14502146110 | 5160 | 5150 | 5160 | 5150 | 4072 |
| 464 | 20231030 | 112000 | 14481153020 | 5150 | 5130 | 5150 | 5130 | 5368 |
| 465 | 20231030 | 111900 | 14453557350 | 5140 | 5140 | 5140 | 5130 | 3008 |
| 466 | 20231030 | 111800 | 14438110520 | 5130 | 5140 | 5140 | 5130 | 1140 |
| 467 | 20231030 | 111700 | 14432260010 | 5130 | 5140 | 5140 | 5120 | 21019 |
| 468 | 20231030 | 111600 | 14324530890 | 5140 | 5160 | 5160 | 5140 | 11563 |
| 469 | 20231030 | 111500 | 14265059650 | 5150 | 5140 | 5150 | 5130 | 3186 |
| 470 | 20231030 | 111400 | 14248675560 | 5140 | 5160 | 5170 | 5130 | 12422 |
| 471 | 20231030 | 111300 | 14184760530 | 5160 | 5170 | 5170 | 5150 | 4816 |
| 472 | 20231030 | 111200 | 14159925550 | 5180 | 5160 | 5190 | 5160 | 2876 |
| 473 | 20231030 | 111100 | 14145047970 | 5160 | 5200 | 5200 | 5150 | 14115 |
| 474 | 20231030 | 111000 | 14072077000 | 5190 | 5200 | 5210 | 5190 | 4427 |
| 475 | 20231030 | 110900 | 14049086210 | 5200 | 5210 | 5210 | 5200 | 4372 |
| 476 | 20231030 | 110800 | 14026342630 | 5210 | 5220 | 5230 | 5210 | 10977 |
| 477 | 20231030 | 110700 | 13969097880 | 5220 | 5260 | 5260 | 5210 | 10672 |
| 478 | 20231030 | 110600 | 13913160500 | 5250 | 5220 | 5250 | 5220 | 5915 |
| 479 | 20231030 | 110500 | 13882175050 | 5220 | 5210 | 5250 | 5200 | 11878 |
| 480 | 20231030 | 110400 | 13820067640 | 5210 | 5210 | 5210 | 5200 | 4349 |
| 481 | 20231030 | 110300 | 13797451430 | 5210 | 5200 | 5210 | 5200 | 6428 |
| 482 | 20231030 | 110200 | 13763980840 | 5200 | 5200 | 5210 | 5190 | 5143 |
| 483 | 20231030 | 110100 | 13737237280 | 5200 | 5190 | 5200 | 5180 | 7490 |
| 484 | 20231030 | 110000 | 13698331920 | 5190 | 5180 | 5200 | 5180 | 4717 |
| 485 | 20231030 | 105900 | 13673861850 | 5180 | 5200 | 5200 | 5180 | 4640 |
| 486 | 20231030 | 105800 | 13649806460 | 5190 | 5190 | 5190 | 5180 | 4271 |
| 487 | 20231030 | 105700 | 13627642270 | 5190 | 5190 | 5190 | 5180 | 5899 |
| 488 | 20231030 | 105600 | 13597027280 | 5190 | 5170 | 5190 | 5170 | 5193 |
| 489 | 20231030 | 105500 | 13570125140 | 5180 | 5170 | 5180 | 5170 | 4716 |
| 490 | 20231030 | 105400 | 13545704190 | 5170 | 5160 | 5180 | 5160 | 6718 |
| 491 | 20231030 | 105300 | 13510987530 | 5160 | 5150 | 5160 | 5150 | 8268 |
| 492 | 20231030 | 105200 | 13468400680 | 5140 | 5140 | 5150 | 5130 | 6487 |
| 493 | 20231030 | 105100 | 13435067120 | 5140 | 5130 | 5140 | 5120 | 2650 |
| 494 | 20231030 | 105000 | 13421481480 | 5130 | 5110 | 5130 | 5110 | 2755 |
| 495 | 20231030 | 104900 | 13407370300 | 5110 | 5140 | 5140 | 5100 | 17994 |
| 496 | 20231030 | 104800 | 13315249690 | 5140 | 5140 | 5150 | 5130 | 3298 |
| 497 | 20231030 | 104700 | 13298312470 | 5140 | 5140 | 5140 | 5130 | 1990 |
| 498 | 20231030 | 104600 | 13288093870 | 5140 | 5160 | 5160 | 5110 | 16518 |
| 499 | 20231030 | 104500 | 13203357750 | 5150 | 5150 | 5160 | 5140 | 12717 |
| 500 | 20231030 | 104400 | 13137806860 | 5150 | 5140 | 5150 | 5130 | 12611 |
| 501 | 20231030 | 104300 | 13073039250 | 5130 | 5130 | 5140 | 5130 | 2340 |
| 502 | 20231030 | 104200 | 13061032650 | 5140 | 5140 | 5150 | 5130 | 8472 |
| 503 | 20231030 | 104100 | 13017506080 | 5130 | 5130 | 5140 | 5120 | 3459 |
| 504 | 20231030 | 104000 | 12999757760 | 5140 | 5130 | 5140 | 5110 | 18915 |
| 505 | 20231030 | 103900 | 12902883130 | 5130 | 5110 | 5140 | 5110 | 2004 |
| 506 | 20231030 | 103800 | 12892615840 | 5110 | 5140 | 5150 | 5110 | 23962 |
| 507 | 20231030 | 103700 | 12769691060 | 5140 | 5140 | 5140 | 5130 | 13799 |
| 508 | 20231030 | 103600 | 12698875410 | 5140 | 5180 | 5180 | 5130 | 17591 |
| 509 | 20231030 | 103500 | 12608198140 | 5180 | 5190 | 5190 | 5170 | 3241 |
| 510 | 20231030 | 103400 | 12591410520 | 5180 | 5180 | 5200 | 5180 | 2668 |
| 511 | 20231030 | 103300 | 12577567750 | 5190 | 5190 | 5190 | 5180 | 1155 |
| 512 | 20231030 | 103200 | 12571578020 | 5190 | 5180 | 5200 | 5170 | 1503 |
| 513 | 20231030 | 103100 | 12563778870 | 5180 | 5190 | 5190 | 5170 | 10086 |
| 514 | 20231030 | 103000 | 12511503760 | 5190 | 5210 | 5220 | 5180 | 17272 |
| 515 | 20231030 | 102900 | 12421649630 | 5210 | 5190 | 5210 | 5190 | 6992 |
| 516 | 20231030 | 102800 | 12385278010 | 5190 | 5200 | 5200 | 5180 | 4229 |
| 517 | 20231030 | 102700 | 12363313210 | 5180 | 5170 | 5190 | 5170 | 4418 |
| 518 | 20231030 | 102600 | 12340415300 | 5170 | 5180 | 5200 | 5170 | 25595 |
| 519 | 20231030 | 102500 | 12207708110 | 5180 | 5180 | 5230 | 5180 | 27078 |
| 520 | 20231030 | 102400 | 12066724580 | 5190 | 5190 | 5200 | 5180 | 7768 |
| 521 | 20231030 | 102300 | 12026413380 | 5190 | 5180 | 5200 | 5170 | 15034 |
| 522 | 20231030 | 102200 | 11948398830 | 5180 | 5150 | 5190 | 5140 | 14301 |
| 523 | 20231030 | 102100 | 11874532140 | 5150 | 5140 | 5160 | 5130 | 8470 |
| 524 | 20231030 | 102000 | 11830960230 | 5150 | 5140 | 5150 | 5130 | 4631 |
| 525 | 20231030 | 101900 | 11807146010 | 5130 | 5130 | 5140 | 5120 | 2962 |
| 526 | 20231030 | 101800 | 11791945470 | 5120 | 5130 | 5140 | 5120 | 5262 |
| 527 | 20231030 | 101700 | 11764949110 | 5130 | 5130 | 5140 | 5120 | 4074 |
| 528 | 20231030 | 101600 | 11744058480 | 5130 | 5120 | 5150 | 5120 | 13788 |
| 529 | 20231030 | 101500 | 11673287880 | 5120 | 5140 | 5150 | 5120 | 11173 |
| 530 | 20231030 | 101400 | 11615940810 | 5150 | 5100 | 5150 | 5100 | 15609 |
| 531 | 20231030 | 101300 | 11535797590 | 5110 | 5120 | 5130 | 5100 | 10240 |
| 532 | 20231030 | 101200 | 11483360380 | 5130 | 5120 | 5130 | 5110 | 7010 |
| 533 | 20231030 | 101100 | 11447439640 | 5120 | 5080 | 5140 | 5080 | 13724 |
| 534 | 20231030 | 101000 | 11377311980 | 5090 | 5090 | 5100 | 5080 | 2449 |
| 535 | 20231030 | 100900 | 11364846680 | 5090 | 5080 | 5100 | 5080 | 4564 |
| 536 | 20231030 | 100800 | 11341615630 | 5090 | 5090 | 5110 | 5070 | 17655 |
| 537 | 20231030 | 100700 | 11251852900 | 5110 | 5090 | 5110 | 5090 | 7492 |
| 538 | 20231030 | 100600 | 11213650370 | 5100 | 5070 | 5100 | 5070 | 6949 |
| 539 | 20231030 | 100500 | 11178293150 | 5080 | 5070 | 5080 | 5070 | 2369 |
| 540 | 20231030 | 100400 | 11166263620 | 5070 | 5050 | 5070 | 5050 | 4829 |
| 541 | 20231030 | 100300 | 11141804780 | 5060 | 5050 | 5070 | 5050 | 4638 |
| 542 | 20231030 | 100200 | 11118348800 | 5060 | 5050 | 5070 | 5050 | 3548 |
| 543 | 20231030 | 100100 | 11100418140 | 5050 | 5040 | 5070 | 5040 | 10147 |
| 544 | 20231030 | 100000 | 11049140630 | 5040 | 5070 | 5070 | 5040 | 6639 |
| 545 | 20231030 | 095900 | 11015563560 | 5070 | 5090 | 5100 | 5070 | 10339 |
| 546 | 20231030 | 095800 | 10963048540 | 5090 | 5100 | 5110 | 5080 | 26657 |
| 547 | 20231030 | 095700 | 10827333050 | 5100 | 5120 | 5150 | 5100 | 23779 |
| 548 | 20231030 | 095600 | 10705455340 | 5130 | 5110 | 5140 | 5100 | 24202 |
| 549 | 20231030 | 095500 | 10581548810 | 5100 | 5110 | 5110 | 5080 | 16359 |
| 550 | 20231030 | 095400 | 10498114910 | 5100 | 5080 | 5110 | 5080 | 6302 |
| 551 | 20231030 | 095300 | 10465997080 | 5080 | 5080 | 5090 | 5070 | 10814 |
| 552 | 20231030 | 095200 | 10411044200 | 5080 | 5080 | 5090 | 5070 | 14107 |
| 553 | 20231030 | 095100 | 10339332360 | 5070 | 5040 | 5080 | 5030 | 22555 |
| 554 | 20231030 | 095000 | 10225095850 | 5030 | 5080 | 5090 | 5030 | 29945 |
| 555 | 20231030 | 094900 | 10073592440 | 5080 | 5050 | 5130 | 5040 | 39226 |
| 556 | 20231030 | 094800 | 9874940720 | 5060 | 4990 | 5060 | 4990 | 26583 |
| 557 | 20231030 | 094700 | 9741634950 | 4990 | 4975 | 4990 | 4970 | 10120 |
| 558 | 20231030 | 094600 | 9691245680 | 4975 | 4970 | 4975 | 4965 | 5024 |
| 559 | 20231030 | 094500 | 9666283185 | 4965 | 4975 | 4980 | 4960 | 16703 |
| 560 | 20231030 | 094400 | 9583273060 | 4975 | 4975 | 4980 | 4970 | 8751 |
| 561 | 20231030 | 094300 | 9539748885 | 4975 | 4980 | 4980 | 4970 | 5392 |
| 562 | 20231030 | 094200 | 9512911735 | 4980 | 4980 | 4980 | 4975 | 11289 |
| 563 | 20231030 | 094100 | 9456699920 | 4980 | 4960 | 4980 | 4960 | 4812 |
| 564 | 20231030 | 094000 | 9432783230 | 4965 | 4975 | 4980 | 4950 | 21706 |
| 565 | 20231030 | 093900 | 9325123320 | 4980 | 4980 | 4995 | 4970 | 14712 |
| 566 | 20231030 | 093800 | 9251835925 | 4980 | 4955 | 4980 | 4955 | 18379 |
| 567 | 20231030 | 093700 | 9160620535 | 4960 | 4975 | 4985 | 4960 | 35164 |
| 568 | 20231030 | 093600 | 8985802135 | 4980 | 4985 | 5010 | 4965 | 46498 |
| 569 | 20231030 | 093500 | 8754269490 | 4985 | 4940 | 4985 | 4940 | 43502 |
| 570 | 20231030 | 093400 | 8538753960 | 4940 | 4985 | 5010 | 4940 | 77980 |
| 571 | 20231030 | 093300 | 8150596795 | 4980 | 5040 | 5040 | 4945 | 291598 |
| 572 | 20231030 | 093200 | 6695837000 | 5040 | 5050 | 5060 | 5040 | 24732 |
| 573 | 20231030 | 093100 | 6571037810 | 5060 | 5050 | 5070 | 5040 | 22554 |
| 574 | 20231030 | 093000 | 6457198320 | 5050 | 5060 | 5080 | 5040 | 18469 |
| 575 | 20231030 | 092900 | 6363792940 | 5070 | 5040 | 5070 | 5040 | 10258 |
| 576 | 20231030 | 092800 | 6311931170 | 5030 | 5050 | 5060 | 5030 | 33536 |
| 577 | 20231030 | 092700 | 6142842250 | 5060 | 5050 | 5080 | 5040 | 39895 |
| 578 | 20231030 | 092600 | 5941345740 | 5060 | 5070 | 5090 | 5050 | 67743 |
| 579 | 20231030 | 092500 | 5598779690 | 5080 | 5140 | 5140 | 5080 | 104452 |
| 580 | 20231030 | 092400 | 5066160870 | 5130 | 5130 | 5140 | 5120 | 13406 |
| 581 | 20231030 | 092300 | 4997414980 | 5140 | 5140 | 5150 | 5130 | 16364 |
| 582 | 20231030 | 092200 | 4913350550 | 5140 | 5170 | 5180 | 5130 | 29489 |
| 583 | 20231030 | 092100 | 4761458950 | 5160 | 5160 | 5180 | 5130 | 14695 |
| 584 | 20231030 | 092000 | 4685594460 | 5150 | 5150 | 5160 | 5110 | 21817 |
| 585 | 20231030 | 091900 | 4573439580 | 5150 | 5120 | 5160 | 5120 | 8343 |
| 586 | 20231030 | 091800 | 4530613700 | 5120 | 5100 | 5130 | 5080 | 27039 |
| 587 | 20231030 | 091700 | 4392745650 | 5110 | 5110 | 5140 | 5100 | 21973 |
| 588 | 20231030 | 091600 | 4280329340 | 5120 | 5160 | 5160 | 5080 | 60941 |
| 589 | 20231030 | 091500 | 3968913800 | 5160 | 5180 | 5180 | 5140 | 18322 |
| 590 | 20231030 | 091400 | 3874372500 | 5180 | 5160 | 5190 | 5150 | 15846 |
| 591 | 20231030 | 091300 | 3792478030 | 5160 | 5150 | 5160 | 5130 | 22124 |
| 592 | 20231030 | 091200 | 3678625190 | 5140 | 5100 | 5150 | 5100 | 21172 |
| 593 | 20231030 | 091100 | 3570091000 | 5110 | 5090 | 5110 | 5080 | 19094 |
| 594 | 20231030 | 091000 | 3472839930 | 5090 | 5120 | 5140 | 5080 | 53313 |
| 595 | 20231030 | 090900 | 3200613200 | 5120 | 5130 | 5140 | 5090 | 46492 |
| 596 | 20231030 | 090800 | 2962931220 | 5120 | 5140 | 5140 | 5090 | 39881 |
| 597 | 20231030 | 090700 | 2758883360 | 5120 | 5080 | 5130 | 5060 | 54230 |
| 598 | 20231030 | 090600 | 2481996140 | 5090 | 5170 | 5170 | 5030 | 111037 |
| 599 | 20231030 | 090500 | 1915100040 | 5150 | 5210 | 5230 | 5130 | 80167 |
| 600 | 20231030 | 090400 | 1499717560 | 5210 | 5290 | 5290 | 5180 | 96271 |
| 601 | 20231030 | 090300 | 996360780 | 5290 | 5320 | 5340 | 5280 | 36586 |
| 602 | 20231030 | 090200 | 802622750 | 5320 | 5290 | 5340 | 5290 | 21434 |
| 603 | 20231030 | 090100 | 688682220 | 5300 | 5360 | 5380 | 5240 | 59783 |
| 604 | 20231030 | 090000 | 371179970 | 5380 | 5480 | 5480 | 5370 | 60786 |