30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 3 | 20231031 | 190100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20231031 | 190000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20231031 | 185900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20231031 | 185800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20231031 | 185700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20231031 | 185600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20231031 | 185500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20231031 | 185400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20231031 | 185300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20231031 | 185200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20231031 | 185100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20231031 | 185000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20231031 | 184900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20231031 | 184800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20231031 | 184700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20231031 | 184600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20231031 | 184500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20231031 | 184400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20231031 | 184300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20231031 | 184200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20231031 | 184100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20231031 | 184000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20231031 | 183900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20231031 | 183800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20231031 | 183700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20231031 | 183600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20231031 | 183500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20231031 | 183400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20231031 | 183300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20231031 | 183200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 33 | 20231031 | 183100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20231031 | 183000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20231031 | 182900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20231031 | 182800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20231031 | 182700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20231031 | 182600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20231031 | 182500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20231031 | 182400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20231031 | 182300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20231031 | 182200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20231031 | 182100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20231031 | 182000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20231031 | 181900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20231031 | 181800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20231031 | 181700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20231031 | 181600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20231031 | 181500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20231031 | 181400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20231031 | 181300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20231031 | 181200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20231031 | 181100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20231031 | 181000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20231031 | 180900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20231031 | 180800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20231031 | 180700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20231031 | 180600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20231031 | 180500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20231031 | 180400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20231031 | 180300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20231031 | 180200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 63 | 20231031 | 180100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20231031 | 180000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20231031 | 175900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20231031 | 175800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20231031 | 175700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20231031 | 175600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20231031 | 175500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20231031 | 175400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20231031 | 175300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20231031 | 175200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20231031 | 175100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20231031 | 175000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20231031 | 174900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20231031 | 174800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20231031 | 174700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20231031 | 174600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20231031 | 174500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20231031 | 174400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20231031 | 174300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20231031 | 174200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20231031 | 174100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20231031 | 174000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20231031 | 173900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20231031 | 173800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20231031 | 173700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20231031 | 173600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20231031 | 173500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20231031 | 173400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20231031 | 173300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20231031 | 173200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 93 | 20231031 | 173100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20231031 | 173000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20231031 | 172900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20231031 | 172800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20231031 | 172700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20231031 | 172600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20231031 | 172500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20231031 | 172400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20231031 | 172300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20231031 | 172200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20231031 | 172100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20231031 | 172000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20231031 | 171900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20231031 | 171800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20231031 | 171700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20231031 | 171600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20231031 | 171500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20231031 | 171400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20231031 | 171300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20231031 | 171200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20231031 | 171100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20231031 | 171000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20231031 | 170900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20231031 | 170800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20231031 | 170700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20231031 | 170600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20231031 | 170500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20231031 | 170400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20231031 | 170300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20231031 | 170200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 123 | 20231031 | 170100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20231031 | 170000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20231031 | 165900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20231031 | 165800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20231031 | 165700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20231031 | 165600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20231031 | 165500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20231031 | 165400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20231031 | 165300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20231031 | 165200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20231031 | 165100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20231031 | 165000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20231031 | 164900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20231031 | 164800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20231031 | 164700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20231031 | 164600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20231031 | 164500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20231031 | 164400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20231031 | 164300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20231031 | 164200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20231031 | 164100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20231031 | 164000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20231031 | 163900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20231031 | 163800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20231031 | 163700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20231031 | 163600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20231031 | 163500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20231031 | 163400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20231031 | 163300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20231031 | 163200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 153 | 20231031 | 163100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20231031 | 163000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20231031 | 162900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20231031 | 162800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20231031 | 162700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20231031 | 162600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20231031 | 162500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20231031 | 162400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20231031 | 162300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20231031 | 162200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20231031 | 162100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20231031 | 162000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20231031 | 161900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20231031 | 161800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20231031 | 161700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20231031 | 161600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20231031 | 161500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20231031 | 161400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20231031 | 161300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20231031 | 161200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20231031 | 161100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20231031 | 161000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20231031 | 160900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20231031 | 160800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20231031 | 160700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20231031 | 160600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20231031 | 160500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20231031 | 160400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20231031 | 160300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20231031 | 160200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 183 | 20231031 | 160100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20231031 | 160000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20231031 | 155900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20231031 | 155800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20231031 | 155700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20231031 | 155600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20231031 | 155500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20231031 | 155400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20231031 | 155300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20231031 | 155200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20231031 | 155100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20231031 | 155000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20231031 | 154900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20231031 | 154800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20231031 | 154700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20231031 | 154600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20231031 | 154500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20231031 | 154400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20231031 | 154300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20231031 | 154200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20231031 | 154100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20231031 | 154000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20231031 | 153900 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20231031 | 153800 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20231031 | 153700 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20231031 | 153600 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20231031 | 153500 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20231031 | 153400 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20231031 | 153300 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20231031 | 153200 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 213 | 20231031 | 153100 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20231031 | 153000 | 12308091015 | 5010 | 5010 | 5010 | 5010 | 12571 |
| 215 | 20231031 | 152900 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20231031 | 152800 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20231031 | 152700 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20231031 | 152600 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20231031 | 152500 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20231031 | 152400 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20231031 | 152300 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20231031 | 152200 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20231031 | 152100 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20231031 | 152000 | 12245110305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20231031 | 151900 | 12245110305 | 5010 | 5030 | 5040 | 5010 | 10712 |
| 226 | 20231031 | 151800 | 12191391735 | 5030 | 5020 | 5040 | 5010 | 6551 |
| 227 | 20231031 | 151700 | 12158489645 | 5010 | 5020 | 5020 | 5010 | 9810 |
| 228 | 20231031 | 151600 | 12109340545 | 5020 | 5020 | 5030 | 5020 | 7370 |
| 229 | 20231031 | 151500 | 12072343135 | 5020 | 5030 | 5040 | 5020 | 5379 |
| 230 | 20231031 | 151400 | 12045281005 | 5040 | 5030 | 5040 | 5030 | 3135 |
| 231 | 20231031 | 151300 | 12029503405 | 5040 | 5020 | 5040 | 5010 | 7588 |
| 232 | 20231031 | 151200 | 11991388775 | 5020 | 5010 | 5030 | 5010 | 11279 |
| 233 | 20231031 | 151100 | 11934747955 | 5010 | 5020 | 5020 | 5010 | 9385 |
| 234 | 20231031 | 151000 | 11887683785 | 5020 | 5020 | 5030 | 5020 | 4587 |
| 235 | 20231031 | 150900 | 11864656815 | 5020 | 5030 | 5030 | 5020 | 3025 |
| 236 | 20231031 | 150800 | 11849445875 | 5020 | 5020 | 5030 | 5010 | 9956 |
| 237 | 20231031 | 150700 | 11799467785 | 5020 | 5030 | 5040 | 5020 | 9225 |
| 238 | 20231031 | 150600 | 11753070565 | 5030 | 5030 | 5040 | 5030 | 2076 |
| 239 | 20231031 | 150500 | 11742613045 | 5040 | 5040 | 5040 | 5030 | 1879 |
| 240 | 20231031 | 150400 | 11733151425 | 5040 | 5040 | 5050 | 5040 | 3869 |
| 241 | 20231031 | 150300 | 11713643765 | 5050 | 5040 | 5050 | 5040 | 4012 |
| 242 | 20231031 | 150200 | 11693385265 | 5040 | 5050 | 5050 | 5040 | 3209 |
| 243 | 20231031 | 150100 | 11677206025 | 5050 | 5060 | 5060 | 5040 | 2682 |
| 244 | 20231031 | 150000 | 11663661685 | 5050 | 5050 | 5060 | 5050 | 1031 |
| 245 | 20231031 | 145900 | 11658448265 | 5050 | 5060 | 5060 | 5050 | 3211 |
| 246 | 20231031 | 145800 | 11642202605 | 5060 | 5080 | 5080 | 5050 | 4649 |
| 247 | 20231031 | 145700 | 11618678965 | 5060 | 5070 | 5090 | 5060 | 13178 |
| 248 | 20231031 | 145600 | 11551760415 | 5070 | 5050 | 5070 | 5040 | 10987 |
| 249 | 20231031 | 145500 | 11496135575 | 5060 | 5050 | 5060 | 5050 | 9393 |
| 250 | 20231031 | 145400 | 11448667535 | 5040 | 5030 | 5040 | 5030 | 4185 |
| 251 | 20231031 | 145300 | 11427576175 | 5030 | 5030 | 5040 | 5030 | 1841 |
| 252 | 20231031 | 145200 | 11418312535 | 5030 | 5030 | 5030 | 5030 | 2168 |
| 253 | 20231031 | 145100 | 11407407495 | 5030 | 5040 | 5040 | 5030 | 4780 |
| 254 | 20231031 | 145000 | 11383359925 | 5040 | 5040 | 5040 | 5030 | 1602 |
| 255 | 20231031 | 144900 | 11375285855 | 5050 | 5050 | 5050 | 5030 | 5488 |
| 256 | 20231031 | 144800 | 11347624375 | 5040 | 5040 | 5050 | 5040 | 3698 |
| 257 | 20231031 | 144700 | 11328977695 | 5030 | 5040 | 5050 | 5030 | 4275 |
| 258 | 20231031 | 144600 | 11307433615 | 5050 | 5050 | 5050 | 5050 | 362 |
| 259 | 20231031 | 144500 | 11305605515 | 5050 | 5050 | 5060 | 5050 | 1803 |
| 260 | 20231031 | 144400 | 11296492995 | 5050 | 5060 | 5070 | 5050 | 2018 |
| 261 | 20231031 | 144300 | 11286292215 | 5060 | 5060 | 5060 | 5050 | 5119 |
| 262 | 20231031 | 144200 | 11260393585 | 5060 | 5050 | 5060 | 5040 | 3963 |
| 263 | 20231031 | 144100 | 11240380635 | 5050 | 5030 | 5050 | 5020 | 7815 |
| 264 | 20231031 | 144000 | 11201090905 | 5030 | 5050 | 5050 | 5030 | 3268 |
| 265 | 20231031 | 143900 | 11184625975 | 5050 | 5050 | 5050 | 5040 | 883 |
| 266 | 20231031 | 143800 | 11180166945 | 5050 | 5040 | 5050 | 5040 | 180 |
| 267 | 20231031 | 143700 | 11179258785 | 5040 | 5040 | 5050 | 5040 | 2729 |
| 268 | 20231031 | 143600 | 11165485625 | 5040 | 5030 | 5040 | 5020 | 4465 |
| 269 | 20231031 | 143500 | 11143010985 | 5030 | 5030 | 5030 | 5020 | 1346 |
| 270 | 20231031 | 143400 | 11136241745 | 5020 | 5020 | 5030 | 5020 | 4398 |
| 271 | 20231031 | 143300 | 11114130855 | 5030 | 5020 | 5030 | 5020 | 544 |
| 272 | 20231031 | 143200 | 11111395895 | 5030 | 5030 | 5040 | 5020 | 2455 |
| 273 | 20231031 | 143100 | 11099052095 | 5030 | 5030 | 5040 | 5030 | 1238 |
| 274 | 20231031 | 143000 | 11092824175 | 5030 | 5030 | 5030 | 5020 | 1429 |
| 275 | 20231031 | 142900 | 11085638815 | 5020 | 5020 | 5020 | 5020 | 1280 |
| 276 | 20231031 | 142800 | 11079213215 | 5020 | 5020 | 5020 | 5020 | 1808 |
| 277 | 20231031 | 142700 | 11070137055 | 5020 | 5020 | 5020 | 5010 | 703 |
| 278 | 20231031 | 142600 | 11066608095 | 5020 | 5020 | 5020 | 5020 | 1009 |
| 279 | 20231031 | 142500 | 11061542915 | 5020 | 5020 | 5020 | 5010 | 3611 |
| 280 | 20231031 | 142400 | 11043418785 | 5030 | 5030 | 5030 | 5030 | 755 |
| 281 | 20231031 | 142300 | 11039621135 | 5030 | 5030 | 5030 | 5030 | 466 |
| 282 | 20231031 | 142200 | 11037277155 | 5020 | 5030 | 5030 | 5020 | 1210 |
| 283 | 20231031 | 142100 | 11031191255 | 5030 | 5030 | 5030 | 5020 | 738 |
| 284 | 20231031 | 142000 | 11027480115 | 5030 | 5040 | 5040 | 5030 | 1012 |
| 285 | 20231031 | 141900 | 11022389705 | 5030 | 5020 | 5040 | 5020 | 5145 |
| 286 | 20231031 | 141800 | 10996486915 | 5030 | 5020 | 5030 | 5020 | 450 |
| 287 | 20231031 | 141700 | 10994223605 | 5020 | 5020 | 5030 | 5010 | 4343 |
| 288 | 20231031 | 141600 | 10972422375 | 5020 | 5030 | 5030 | 5020 | 620 |
| 289 | 20231031 | 141500 | 10969308655 | 5030 | 5030 | 5030 | 5030 | 2747 |
| 290 | 20231031 | 141400 | 10955491245 | 5030 | 5020 | 5030 | 5020 | 2054 |
| 291 | 20231031 | 141300 | 10945179915 | 5020 | 5020 | 5030 | 5020 | 2303 |
| 292 | 20231031 | 141200 | 10933616145 | 5030 | 5020 | 5040 | 5020 | 3618 |
| 293 | 20231031 | 141100 | 10915418815 | 5020 | 5010 | 5020 | 5010 | 1412 |
| 294 | 20231031 | 141000 | 10908333445 | 5020 | 5010 | 5020 | 5000 | 1293 |
| 295 | 20231031 | 140900 | 10901858255 | 5010 | 5010 | 5030 | 5000 | 4414 |
| 296 | 20231031 | 140800 | 10879685795 | 5010 | 5000 | 5010 | 4990 | 5271 |
| 297 | 20231031 | 140700 | 10853350080 | 4995 | 5010 | 5010 | 4995 | 1594 |
| 298 | 20231031 | 140600 | 10845378360 | 5010 | 4980 | 5010 | 4980 | 6103 |
| 299 | 20231031 | 140500 | 10814878290 | 4985 | 4985 | 4985 | 4980 | 1748 |
| 300 | 20231031 | 140400 | 10806164700 | 4985 | 4995 | 4995 | 4985 | 2275 |
| 301 | 20231031 | 140300 | 10794823815 | 4985 | 4985 | 4990 | 4985 | 2137 |
| 302 | 20231031 | 140200 | 10784162620 | 4990 | 4985 | 4990 | 4980 | 4581 |
| 303 | 20231031 | 140100 | 10761335350 | 4985 | 4985 | 4985 | 4980 | 2063 |
| 304 | 20231031 | 140000 | 10751051650 | 4990 | 4980 | 4990 | 4980 | 1788 |
| 305 | 20231031 | 135900 | 10742137575 | 4985 | 4985 | 4985 | 4975 | 2429 |
| 306 | 20231031 | 135800 | 10730032410 | 4985 | 4990 | 4990 | 4975 | 2922 |
| 307 | 20231031 | 135700 | 10715478685 | 4990 | 4970 | 5000 | 4970 | 6900 |
| 308 | 20231031 | 135600 | 10681097760 | 4975 | 4975 | 4975 | 4970 | 4139 |
| 309 | 20231031 | 135500 | 10660524465 | 4975 | 4980 | 4980 | 4970 | 13224 |
| 310 | 20231031 | 135400 | 10594776325 | 4980 | 4975 | 4980 | 4975 | 1371 |
| 311 | 20231031 | 135300 | 10587952655 | 4975 | 4975 | 4980 | 4975 | 4456 |
| 312 | 20231031 | 135200 | 10565783055 | 4975 | 4975 | 4975 | 4970 | 2356 |
| 313 | 20231031 | 135100 | 10554064820 | 4975 | 4985 | 4985 | 4975 | 707 |
| 314 | 20231031 | 135000 | 10550543215 | 4985 | 4975 | 4985 | 4975 | 4647 |
| 315 | 20231031 | 134900 | 10527420640 | 4975 | 4975 | 4980 | 4975 | 5688 |
| 316 | 20231031 | 134800 | 10499121010 | 4975 | 4975 | 4980 | 4975 | 7289 |
| 317 | 20231031 | 134700 | 10462848860 | 4980 | 4990 | 4990 | 4975 | 7230 |
| 318 | 20231031 | 134600 | 10426825195 | 4995 | 4995 | 4995 | 4990 | 1619 |
| 319 | 20231031 | 134500 | 10418738505 | 4995 | 4990 | 4995 | 4985 | 2447 |
| 320 | 20231031 | 134400 | 10406526190 | 4985 | 5000 | 5000 | 4985 | 4232 |
| 321 | 20231031 | 134300 | 10385390180 | 5000 | 5000 | 5000 | 4990 | 1483 |
| 322 | 20231031 | 134200 | 10377980495 | 5000 | 4995 | 5000 | 4995 | 1805 |
| 323 | 20231031 | 134100 | 10368960280 | 4995 | 5000 | 5000 | 4990 | 3257 |
| 324 | 20231031 | 134000 | 10352695300 | 5000 | 4995 | 5000 | 4995 | 2978 |
| 325 | 20231031 | 133900 | 10337814820 | 4995 | 4995 | 5000 | 4990 | 3211 |
| 326 | 20231031 | 133800 | 10321776140 | 4990 | 4990 | 4995 | 4990 | 2166 |
| 327 | 20231031 | 133700 | 10310964695 | 4995 | 4990 | 4995 | 4990 | 3408 |
| 328 | 20231031 | 133600 | 10293946715 | 4985 | 4985 | 4985 | 4985 | 1565 |
| 329 | 20231031 | 133500 | 10286145190 | 4985 | 4985 | 4985 | 4980 | 2460 |
| 330 | 20231031 | 133400 | 10273888715 | 4980 | 4980 | 4985 | 4975 | 11727 |
| 331 | 20231031 | 133300 | 10215503760 | 4980 | 4980 | 4985 | 4975 | 11233 |
| 332 | 20231031 | 133200 | 10159590255 | 4980 | 4995 | 4995 | 4980 | 6386 |
| 333 | 20231031 | 133100 | 10127750725 | 4995 | 4995 | 5000 | 4990 | 2618 |
| 334 | 20231031 | 133000 | 10114677780 | 4995 | 5000 | 5000 | 4995 | 2725 |
| 335 | 20231031 | 132900 | 10101064780 | 4995 | 4990 | 5000 | 4990 | 1805 |
| 336 | 20231031 | 132800 | 10092057445 | 4990 | 5000 | 5000 | 4990 | 6384 |
| 337 | 20231031 | 132700 | 10060184310 | 5000 | 5000 | 5010 | 4995 | 28217 |
| 338 | 20231031 | 132600 | 9919113320 | 5010 | 5010 | 5010 | 5000 | 10824 |
| 339 | 20231031 | 132500 | 9864988550 | 5000 | 5010 | 5010 | 5000 | 587 |
| 340 | 20231031 | 132400 | 9862051660 | 5010 | 5010 | 5010 | 5000 | 10817 |
| 341 | 20231031 | 132300 | 9807861930 | 5020 | 5020 | 5020 | 5010 | 4267 |
| 342 | 20231031 | 132200 | 9786442920 | 5020 | 5020 | 5030 | 5020 | 1099 |
| 343 | 20231031 | 132100 | 9780925400 | 5020 | 5020 | 5030 | 5020 | 1420 |
| 344 | 20231031 | 132000 | 9773796750 | 5020 | 5030 | 5030 | 5020 | 469 |
| 345 | 20231031 | 131900 | 9771441680 | 5030 | 5030 | 5030 | 5020 | 1751 |
| 346 | 20231031 | 131800 | 9762650400 | 5030 | 5020 | 5030 | 5020 | 295 |
| 347 | 20231031 | 131700 | 9761168250 | 5020 | 5020 | 5040 | 5020 | 3768 |
| 348 | 20231031 | 131600 | 9742252870 | 5020 | 5030 | 5030 | 5020 | 559 |
| 349 | 20231031 | 131500 | 9739442260 | 5030 | 5020 | 5030 | 5020 | 4081 |
| 350 | 20231031 | 131400 | 9718931750 | 5020 | 5040 | 5040 | 5020 | 2765 |
| 351 | 20231031 | 131300 | 9705024160 | 5040 | 5050 | 5050 | 5040 | 788 |
| 352 | 20231031 | 131200 | 9701052430 | 5050 | 5050 | 5050 | 5050 | 665 |
| 353 | 20231031 | 131100 | 9697694180 | 5050 | 5060 | 5060 | 5050 | 1634 |
| 354 | 20231031 | 131000 | 9689432600 | 5060 | 5050 | 5060 | 5050 | 2346 |
| 355 | 20231031 | 130900 | 9677575420 | 5040 | 5040 | 5040 | 5040 | 1025 |
| 356 | 20231031 | 130800 | 9672409420 | 5040 | 5040 | 5040 | 5040 | 179 |
| 357 | 20231031 | 130700 | 9671507260 | 5030 | 5040 | 5040 | 5030 | 785 |
| 358 | 20231031 | 130600 | 9667552240 | 5030 | 5040 | 5040 | 5030 | 967 |
| 359 | 20231031 | 130500 | 9662685090 | 5030 | 5030 | 5040 | 5030 | 2258 |
| 360 | 20231031 | 130400 | 9651324150 | 5040 | 5040 | 5040 | 5040 | 4419 |
| 361 | 20231031 | 130300 | 9629052390 | 5040 | 5040 | 5040 | 5040 | 930 |
| 362 | 20231031 | 130200 | 9624365190 | 5040 | 5050 | 5050 | 5040 | 3867 |
| 363 | 20231031 | 130100 | 9604863910 | 5050 | 5050 | 5050 | 5040 | 681 |
| 364 | 20231031 | 130000 | 9601424900 | 5050 | 5060 | 5060 | 5050 | 1309 |
| 365 | 20231031 | 125900 | 9594814260 | 5050 | 5050 | 5050 | 5050 | 1501 |
| 366 | 20231031 | 125800 | 9587234210 | 5050 | 5070 | 5070 | 5050 | 351 |
| 367 | 20231031 | 125700 | 9585454760 | 5070 | 5050 | 5070 | 5040 | 1977 |
| 368 | 20231031 | 125600 | 9575436200 | 5050 | 5040 | 5050 | 5040 | 1698 |
| 369 | 20231031 | 125500 | 9566875940 | 5030 | 5030 | 5030 | 5030 | 433 |
| 370 | 20231031 | 125400 | 9564697950 | 5030 | 5030 | 5030 | 5030 | 3105 |
| 371 | 20231031 | 125300 | 9549079800 | 5030 | 5040 | 5040 | 5030 | 777 |
| 372 | 20231031 | 125200 | 9545170600 | 5040 | 5050 | 5050 | 5040 | 99 |
| 373 | 20231031 | 125100 | 9544671480 | 5050 | 5040 | 5050 | 5030 | 3130 |
| 374 | 20231031 | 125000 | 9528914900 | 5050 | 5060 | 5060 | 5040 | 23 |
| 375 | 20231031 | 124900 | 9528798910 | 5050 | 5050 | 5060 | 5040 | 2066 |
| 376 | 20231031 | 124800 | 9518372440 | 5050 | 5070 | 5070 | 5050 | 3012 |
| 377 | 20231031 | 124700 | 9503135370 | 5070 | 5070 | 5070 | 5070 | 1196 |
| 378 | 20231031 | 124600 | 9497071650 | 5080 | 5060 | 5080 | 5060 | 7650 |
| 379 | 20231031 | 124500 | 9458299640 | 5070 | 5060 | 5070 | 5060 | 991 |
| 380 | 20231031 | 124400 | 9453283760 | 5060 | 5060 | 5070 | 5060 | 375 |
| 381 | 20231031 | 124300 | 9451385900 | 5070 | 5060 | 5070 | 5060 | 1215 |
| 382 | 20231031 | 124200 | 9445237990 | 5070 | 5060 | 5070 | 5060 | 501 |
| 383 | 20231031 | 124100 | 9442702830 | 5070 | 5070 | 5070 | 5060 | 482 |
| 384 | 20231031 | 124000 | 9440259250 | 5060 | 5060 | 5070 | 5060 | 372 |
| 385 | 20231031 | 123900 | 9438376890 | 5050 | 5040 | 5060 | 5040 | 1411 |
| 386 | 20231031 | 123800 | 9431255190 | 5050 | 5040 | 5060 | 5040 | 1972 |
| 387 | 20231031 | 123700 | 9421299260 | 5050 | 5060 | 5060 | 5040 | 1724 |
| 388 | 20231031 | 123600 | 9412589610 | 5070 | 5080 | 5090 | 5070 | 1541 |
| 389 | 20231031 | 123500 | 9404763140 | 5090 | 5070 | 5090 | 5070 | 2103 |
| 390 | 20231031 | 123400 | 9394080520 | 5060 | 5070 | 5080 | 5050 | 8896 |
| 391 | 20231031 | 123300 | 9348995430 | 5070 | 5100 | 5100 | 5070 | 8144 |
| 392 | 20231031 | 123200 | 9307554670 | 5100 | 5070 | 5100 | 5070 | 13402 |
| 393 | 20231031 | 123100 | 9239427500 | 5060 | 5040 | 5060 | 5040 | 4316 |
| 394 | 20231031 | 123000 | 9217627520 | 5040 | 5040 | 5040 | 5020 | 6377 |
| 395 | 20231031 | 122900 | 9185564910 | 5040 | 5020 | 5040 | 5020 | 1921 |
| 396 | 20231031 | 122800 | 9175899780 | 5030 | 5020 | 5030 | 5020 | 934 |
| 397 | 20231031 | 122700 | 9171211090 | 5020 | 5020 | 5030 | 5020 | 884 |
| 398 | 20231031 | 122600 | 9166773380 | 5020 | 5020 | 5030 | 5020 | 1849 |
| 399 | 20231031 | 122500 | 9157491360 | 5020 | 5030 | 5030 | 5020 | 123 |
| 400 | 20231031 | 122400 | 9156873470 | 5030 | 5020 | 5030 | 5020 | 1815 |
| 401 | 20231031 | 122300 | 9147745430 | 5020 | 5030 | 5030 | 5020 | 1447 |
| 402 | 20231031 | 122200 | 9140477970 | 5030 | 5020 | 5030 | 5020 | 2105 |
| 403 | 20231031 | 122100 | 9129907870 | 5010 | 5030 | 5030 | 5010 | 3082 |
| 404 | 20231031 | 122000 | 9114442200 | 5030 | 5030 | 5030 | 5020 | 324 |
| 405 | 20231031 | 121900 | 9112815670 | 5020 | 5030 | 5030 | 5020 | 4369 |
| 406 | 20231031 | 121800 | 9090861760 | 5030 | 5030 | 5030 | 5020 | 220 |
| 407 | 20231031 | 121700 | 9089755360 | 5030 | 5020 | 5030 | 5020 | 1202 |
| 408 | 20231031 | 121600 | 9083721280 | 5020 | 5010 | 5020 | 5010 | 2665 |
| 409 | 20231031 | 121500 | 9070351370 | 5020 | 5010 | 5020 | 5010 | 1789 |
| 410 | 20231031 | 121400 | 9061388470 | 5010 | 5010 | 5010 | 5010 | 1387 |
| 411 | 20231031 | 121300 | 9054439600 | 5010 | 5010 | 5010 | 5010 | 9821 |
| 412 | 20231031 | 121200 | 9005236390 | 5010 | 5010 | 5010 | 5000 | 1010 |
| 413 | 20231031 | 121100 | 9000176300 | 5000 | 5010 | 5010 | 5000 | 11425 |
| 414 | 20231031 | 121000 | 8943012070 | 5010 | 5010 | 5020 | 5010 | 4656 |
| 415 | 20231031 | 120900 | 8919682510 | 5020 | 5020 | 5020 | 5020 | 3808 |
| 416 | 20231031 | 120800 | 8900566350 | 5020 | 5030 | 5030 | 5020 | 1319 |
| 417 | 20231031 | 120700 | 8893936810 | 5030 | 5040 | 5040 | 5030 | 868 |
| 418 | 20231031 | 120600 | 8889570410 | 5030 | 5040 | 5040 | 5030 | 804 |
| 419 | 20231031 | 120500 | 8885525290 | 5040 | 5030 | 5040 | 5030 | 1172 |
| 420 | 20231031 | 120400 | 8879629030 | 5020 | 5030 | 5040 | 5020 | 1234 |
| 421 | 20231031 | 120300 | 8873426330 | 5030 | 5030 | 5040 | 5030 | 3465 |
| 422 | 20231031 | 120200 | 8855996980 | 5040 | 5030 | 5040 | 5020 | 2390 |
| 423 | 20231031 | 120100 | 8843960470 | 5030 | 5020 | 5030 | 5020 | 644 |
| 424 | 20231031 | 120000 | 8840726150 | 5030 | 5040 | 5040 | 5030 | 2389 |
| 425 | 20231031 | 115900 | 8828706040 | 5040 | 5040 | 5040 | 5030 | 2195 |
| 426 | 20231031 | 115800 | 8817654190 | 5040 | 5030 | 5040 | 5030 | 565 |
| 427 | 20231031 | 115700 | 8814806660 | 5030 | 5010 | 5030 | 5010 | 1571 |
| 428 | 20231031 | 115600 | 8806904970 | 5010 | 5020 | 5020 | 5010 | 11748 |
| 429 | 20231031 | 115500 | 8747980530 | 5020 | 5020 | 5020 | 5010 | 1675 |
| 430 | 20231031 | 115400 | 8739572070 | 5020 | 5010 | 5020 | 5010 | 3307 |
| 431 | 20231031 | 115300 | 8722976610 | 5020 | 5020 | 5020 | 5020 | 2122 |
| 432 | 20231031 | 115200 | 8712324170 | 5020 | 5020 | 5020 | 5010 | 939 |
| 433 | 20231031 | 115100 | 8707614260 | 5020 | 5020 | 5020 | 5010 | 8952 |
| 434 | 20231031 | 115000 | 8662728170 | 5020 | 5010 | 5020 | 5010 | 2956 |
| 435 | 20231031 | 114900 | 8647918020 | 5010 | 5010 | 5020 | 5010 | 9677 |
| 436 | 20231031 | 114800 | 8599435950 | 5010 | 5010 | 5020 | 5010 | 4429 |
| 437 | 20231031 | 114700 | 8577240990 | 5010 | 5010 | 5020 | 5010 | 2075 |
| 438 | 20231031 | 114600 | 8566839740 | 5010 | 5020 | 5020 | 5010 | 1060 |
| 439 | 20231031 | 114500 | 8561527120 | 5010 | 5010 | 5010 | 5000 | 11115 |
| 440 | 20231031 | 114400 | 8505846490 | 5020 | 5010 | 5020 | 5010 | 2449 |
| 441 | 20231031 | 114300 | 8493567220 | 5010 | 5030 | 5030 | 5010 | 14866 |
| 442 | 20231031 | 114200 | 8418936880 | 5020 | 5040 | 5040 | 5020 | 8252 |
| 443 | 20231031 | 114100 | 8377454290 | 5050 | 5050 | 5050 | 5030 | 3059 |
| 444 | 20231031 | 114000 | 8362034570 | 5040 | 5030 | 5040 | 5030 | 1241 |
| 445 | 20231031 | 113900 | 8355781140 | 5030 | 5040 | 5040 | 5030 | 5036 |
| 446 | 20231031 | 113800 | 8330429850 | 5040 | 5050 | 5050 | 5040 | 3368 |
| 447 | 20231031 | 113700 | 8313447220 | 5050 | 5040 | 5050 | 5040 | 1396 |
| 448 | 20231031 | 113600 | 8306408220 | 5050 | 5050 | 5050 | 5040 | 686 |
| 449 | 20231031 | 113500 | 8302948120 | 5050 | 5040 | 5050 | 5040 | 1028 |
| 450 | 20231031 | 113400 | 8297761630 | 5050 | 5050 | 5050 | 5040 | 1720 |
| 451 | 20231031 | 113300 | 8289088920 | 5050 | 5060 | 5060 | 5050 | 2440 |
| 452 | 20231031 | 113200 | 8276765390 | 5060 | 5060 | 5060 | 5050 | 986 |
| 453 | 20231031 | 113100 | 8271783860 | 5050 | 5050 | 5050 | 5040 | 1792 |
| 454 | 20231031 | 113000 | 8262736850 | 5050 | 5050 | 5050 | 5040 | 226 |
| 455 | 20231031 | 112900 | 8261595680 | 5050 | 5040 | 5050 | 5040 | 2601 |
| 456 | 20231031 | 112800 | 8248463990 | 5040 | 5050 | 5050 | 5040 | 248 |
| 457 | 20231031 | 112700 | 8247213710 | 5050 | 5050 | 5050 | 5040 | 1472 |
| 458 | 20231031 | 112600 | 8239787630 | 5050 | 5050 | 5050 | 5040 | 5818 |
| 459 | 20231031 | 112500 | 8210462900 | 5050 | 5060 | 5060 | 5050 | 4881 |
| 460 | 20231031 | 112400 | 8185813840 | 5060 | 5060 | 5060 | 5060 | 5956 |
| 461 | 20231031 | 112300 | 8155676480 | 5060 | 5070 | 5070 | 5060 | 1083 |
| 462 | 20231031 | 112200 | 8150194440 | 5070 | 5070 | 5070 | 5060 | 969 |
| 463 | 20231031 | 112100 | 8145290540 | 5070 | 5070 | 5070 | 5060 | 855 |
| 464 | 20231031 | 112000 | 8140957050 | 5070 | 5070 | 5070 | 5070 | 624 |
| 465 | 20231031 | 111900 | 8137793370 | 5070 | 5060 | 5070 | 5060 | 364 |
| 466 | 20231031 | 111800 | 8135950530 | 5060 | 5070 | 5070 | 5060 | 1508 |
| 467 | 20231031 | 111700 | 8128309650 | 5070 | 5070 | 5070 | 5070 | 1251 |
| 468 | 20231031 | 111600 | 8121967080 | 5070 | 5060 | 5070 | 5060 | 1778 |
| 469 | 20231031 | 111500 | 8112965550 | 5060 | 5050 | 5060 | 5050 | 1904 |
| 470 | 20231031 | 111400 | 8103339570 | 5050 | 5050 | 5050 | 5040 | 9095 |
| 471 | 20231031 | 111300 | 8057426060 | 5050 | 5040 | 5050 | 5040 | 1185 |
| 472 | 20231031 | 111200 | 8051448630 | 5040 | 5050 | 5050 | 5040 | 2600 |
| 473 | 20231031 | 111100 | 8038333490 | 5050 | 5050 | 5060 | 5050 | 2010 |
| 474 | 20231031 | 111000 | 8028182930 | 5050 | 5060 | 5060 | 5050 | 2870 |
| 475 | 20231031 | 110900 | 8013665880 | 5060 | 5060 | 5070 | 5060 | 2054 |
| 476 | 20231031 | 110800 | 8003256610 | 5060 | 5040 | 5070 | 5040 | 7265 |
| 477 | 20231031 | 110700 | 7966630020 | 5030 | 5040 | 5040 | 5030 | 2440 |
| 478 | 20231031 | 110600 | 7954346970 | 5030 | 5020 | 5040 | 5020 | 5994 |
| 479 | 20231031 | 110500 | 7924203780 | 5020 | 5030 | 5040 | 5020 | 21705 |
| 480 | 20231031 | 110400 | 7815221700 | 5020 | 5050 | 5060 | 5020 | 15229 |
| 481 | 20231031 | 110300 | 7738541350 | 5050 | 5050 | 5070 | 5040 | 2772 |
| 482 | 20231031 | 110200 | 7724534990 | 5050 | 5040 | 5050 | 5040 | 88 |
| 483 | 20231031 | 110100 | 7724090720 | 5040 | 5040 | 5050 | 5030 | 2834 |
| 484 | 20231031 | 110000 | 7709822640 | 5030 | 5050 | 5050 | 5030 | 19841 |
| 485 | 20231031 | 105900 | 7609805200 | 5050 | 5060 | 5070 | 5050 | 5975 |
| 486 | 20231031 | 105800 | 7579601560 | 5060 | 5080 | 5080 | 5060 | 2441 |
| 487 | 20231031 | 105700 | 7567225680 | 5080 | 5070 | 5080 | 5070 | 478 |
| 488 | 20231031 | 105600 | 7564801220 | 5070 | 5070 | 5080 | 5070 | 596 |
| 489 | 20231031 | 105500 | 7561778570 | 5080 | 5070 | 5080 | 5070 | 216 |
| 490 | 20231031 | 105400 | 7560681790 | 5070 | 5070 | 5080 | 5070 | 199 |
| 491 | 20231031 | 105300 | 7559672850 | 5060 | 5070 | 5080 | 5060 | 7056 |
| 492 | 20231031 | 105200 | 7523910230 | 5070 | 5090 | 5090 | 5070 | 4632 |
| 493 | 20231031 | 105100 | 7500409960 | 5090 | 5080 | 5090 | 5080 | 621 |
| 494 | 20231031 | 105000 | 7497254990 | 5080 | 5070 | 5080 | 5070 | 1595 |
| 495 | 20231031 | 104900 | 7489152890 | 5080 | 5080 | 5080 | 5070 | 786 |
| 496 | 20231031 | 104800 | 7485167040 | 5080 | 5090 | 5090 | 5080 | 2710 |
| 497 | 20231031 | 104700 | 7471398980 | 5080 | 5090 | 5090 | 5080 | 1098 |
| 498 | 20231031 | 104600 | 7465820990 | 5080 | 5090 | 5100 | 5080 | 476 |
| 499 | 20231031 | 104500 | 7463397180 | 5080 | 5080 | 5090 | 5080 | 4545 |
| 500 | 20231031 | 104400 | 7440307590 | 5090 | 5110 | 5110 | 5080 | 4657 |
| 501 | 20231031 | 104300 | 7416567520 | 5110 | 5110 | 5120 | 5110 | 3193 |
| 502 | 20231031 | 104200 | 7400229910 | 5110 | 5110 | 5130 | 5100 | 3573 |
| 503 | 20231031 | 104100 | 7381957470 | 5110 | 5130 | 5130 | 5110 | 6076 |
| 504 | 20231031 | 104000 | 7350858040 | 5130 | 5110 | 5130 | 5110 | 6458 |
| 505 | 20231031 | 103900 | 7317795950 | 5110 | 5090 | 5110 | 5090 | 3006 |
| 506 | 20231031 | 103800 | 7302468240 | 5090 | 5090 | 5100 | 5090 | 1213 |
| 507 | 20231031 | 103700 | 7296290340 | 5090 | 5090 | 5090 | 5080 | 3117 |
| 508 | 20231031 | 103600 | 7280424830 | 5080 | 5070 | 5080 | 5070 | 900 |
| 509 | 20231031 | 103500 | 7275855810 | 5070 | 5070 | 5090 | 5070 | 1406 |
| 510 | 20231031 | 103400 | 7268723740 | 5070 | 5070 | 5070 | 5070 | 485 |
| 511 | 20231031 | 103300 | 7266264790 | 5070 | 5060 | 5070 | 5050 | 6097 |
| 512 | 20231031 | 103200 | 7235435090 | 5060 | 5070 | 5070 | 5050 | 2143 |
| 513 | 20231031 | 103100 | 7224588070 | 5070 | 5070 | 5080 | 5070 | 2488 |
| 514 | 20231031 | 103000 | 7211972020 | 5070 | 5080 | 5080 | 5070 | 1128 |
| 515 | 20231031 | 102900 | 7206244690 | 5080 | 5100 | 5100 | 5070 | 5025 |
| 516 | 20231031 | 102800 | 7180674470 | 5100 | 5100 | 5110 | 5090 | 5138 |
| 517 | 20231031 | 102700 | 7154473760 | 5100 | 5090 | 5100 | 5090 | 3581 |
| 518 | 20231031 | 102600 | 7136211660 | 5090 | 5080 | 5090 | 5070 | 4711 |
| 519 | 20231031 | 102500 | 7112277340 | 5080 | 5060 | 5080 | 5060 | 2611 |
| 520 | 20231031 | 102400 | 7099047820 | 5060 | 5060 | 5060 | 5050 | 953 |
| 521 | 20231031 | 102300 | 7094229600 | 5060 | 5060 | 5070 | 5050 | 2249 |
| 522 | 20231031 | 102200 | 7082860280 | 5060 | 5030 | 5060 | 5020 | 7109 |
| 523 | 20231031 | 102100 | 7047064140 | 5030 | 5060 | 5060 | 5020 | 25129 |
| 524 | 20231031 | 102000 | 6920379480 | 5060 | 5070 | 5070 | 5060 | 3711 |
| 525 | 20231031 | 101900 | 6901593040 | 5070 | 5070 | 5070 | 5060 | 573 |
| 526 | 20231031 | 101800 | 6898692470 | 5070 | 5060 | 5070 | 5050 | 3992 |
| 527 | 20231031 | 101700 | 6878507680 | 5060 | 5050 | 5060 | 5050 | 4251 |
| 528 | 20231031 | 101600 | 6857009430 | 5060 | 5050 | 5060 | 5050 | 2062 |
| 529 | 20231031 | 101500 | 6846588480 | 5060 | 5060 | 5070 | 5050 | 11009 |
| 530 | 20231031 | 101400 | 6790879560 | 5060 | 5070 | 5070 | 5050 | 5954 |
| 531 | 20231031 | 101300 | 6760753780 | 5070 | 5100 | 5100 | 5050 | 39793 |
| 532 | 20231031 | 101200 | 6558885270 | 5090 | 5100 | 5110 | 5090 | 8115 |
| 533 | 20231031 | 101100 | 6517498720 | 5100 | 5120 | 5120 | 5100 | 3781 |
| 534 | 20231031 | 101000 | 6498180170 | 5100 | 5120 | 5130 | 5100 | 5545 |
| 535 | 20231031 | 100900 | 6469821790 | 5120 | 5110 | 5120 | 5110 | 2422 |
| 536 | 20231031 | 100800 | 6457429790 | 5110 | 5090 | 5110 | 5090 | 3119 |
| 537 | 20231031 | 100700 | 6441515090 | 5090 | 5090 | 5090 | 5080 | 2610 |
| 538 | 20231031 | 100600 | 6428236930 | 5090 | 5090 | 5100 | 5090 | 4741 |
| 539 | 20231031 | 100500 | 6404105200 | 5100 | 5090 | 5100 | 5090 | 6968 |
| 540 | 20231031 | 100400 | 6368626930 | 5100 | 5100 | 5100 | 5090 | 657 |
| 541 | 20231031 | 100300 | 6365277560 | 5100 | 5100 | 5110 | 5100 | 8438 |
| 542 | 20231031 | 100200 | 6322237600 | 5100 | 5120 | 5120 | 5100 | 7820 |
| 543 | 20231031 | 100100 | 6282241340 | 5120 | 5090 | 5120 | 5090 | 4685 |
| 544 | 20231031 | 100000 | 6258336340 | 5090 | 5090 | 5090 | 5080 | 7308 |
| 545 | 20231031 | 095900 | 6221139210 | 5090 | 5100 | 5100 | 5090 | 10422 |
| 546 | 20231031 | 095800 | 6168078590 | 5100 | 5110 | 5120 | 5100 | 16922 |
| 547 | 20231031 | 095700 | 6081746200 | 5110 | 5130 | 5130 | 5100 | 19606 |
| 548 | 20231031 | 095600 | 5981495800 | 5130 | 5120 | 5130 | 5120 | 1264 |
| 549 | 20231031 | 095500 | 5975018890 | 5130 | 5140 | 5140 | 5120 | 1966 |
| 550 | 20231031 | 095400 | 5964936550 | 5140 | 5120 | 5140 | 5120 | 8847 |
| 551 | 20231031 | 095300 | 5919572770 | 5120 | 5120 | 5130 | 5110 | 15360 |
| 552 | 20231031 | 095200 | 5840929080 | 5120 | 5160 | 5160 | 5120 | 16316 |
| 553 | 20231031 | 095100 | 5757135350 | 5160 | 5160 | 5170 | 5140 | 8244 |
| 554 | 20231031 | 095000 | 5714706020 | 5160 | 5160 | 5170 | 5160 | 5322 |
| 555 | 20231031 | 094900 | 5687238460 | 5160 | 5200 | 5200 | 5160 | 14959 |
| 556 | 20231031 | 094800 | 5609733430 | 5200 | 5180 | 5210 | 5170 | 6619 |
| 557 | 20231031 | 094700 | 5575355380 | 5180 | 5180 | 5180 | 5150 | 22111 |
| 558 | 20231031 | 094600 | 5461327330 | 5160 | 5190 | 5190 | 5160 | 3738 |
| 559 | 20231031 | 094500 | 5441994830 | 5190 | 5160 | 5200 | 5150 | 20057 |
| 560 | 20231031 | 094400 | 5338149050 | 5150 | 5180 | 5180 | 5150 | 17815 |
| 561 | 20231031 | 094300 | 5246048230 | 5180 | 5180 | 5190 | 5170 | 3719 |
| 562 | 20231031 | 094200 | 5226795220 | 5190 | 5190 | 5200 | 5170 | 14804 |
| 563 | 20231031 | 094100 | 5150075040 | 5210 | 5220 | 5220 | 5190 | 14881 |
| 564 | 20231031 | 094000 | 5072615300 | 5230 | 5210 | 5230 | 5200 | 6522 |
| 565 | 20231031 | 093900 | 5038626770 | 5220 | 5230 | 5230 | 5210 | 6872 |
| 566 | 20231031 | 093800 | 5002760260 | 5230 | 5220 | 5230 | 5190 | 16011 |
| 567 | 20231031 | 093700 | 4919398690 | 5220 | 5250 | 5260 | 5220 | 10396 |
| 568 | 20231031 | 093600 | 4864843820 | 5240 | 5270 | 5280 | 5200 | 41533 |
| 569 | 20231031 | 093500 | 4646869930 | 5280 | 5260 | 5280 | 5250 | 36345 |
| 570 | 20231031 | 093400 | 4455450940 | 5270 | 5230 | 5270 | 5230 | 29479 |
| 571 | 20231031 | 093300 | 4300689450 | 5240 | 5240 | 5260 | 5230 | 17979 |
| 572 | 20231031 | 093200 | 4206476150 | 5220 | 5260 | 5260 | 5210 | 61342 |
| 573 | 20231031 | 093100 | 3884775060 | 5250 | 5230 | 5270 | 5210 | 57153 |
| 574 | 20231031 | 093000 | 3585120760 | 5230 | 5190 | 5240 | 5180 | 58547 |
| 575 | 20231031 | 092900 | 3280128750 | 5190 | 5160 | 5190 | 5160 | 26618 |
| 576 | 20231031 | 092800 | 3142277940 | 5170 | 5150 | 5170 | 5130 | 11120 |
| 577 | 20231031 | 092700 | 3084993810 | 5150 | 5130 | 5150 | 5120 | 8722 |
| 578 | 20231031 | 092600 | 3040152880 | 5120 | 5110 | 5130 | 5110 | 5899 |
| 579 | 20231031 | 092500 | 3009945480 | 5130 | 5080 | 5130 | 5080 | 11604 |
| 580 | 20231031 | 092400 | 2950741540 | 5090 | 5110 | 5110 | 5090 | 8142 |
| 581 | 20231031 | 092300 | 2909250950 | 5110 | 5090 | 5120 | 5090 | 5627 |
| 582 | 20231031 | 092200 | 2880548800 | 5090 | 5100 | 5110 | 5090 | 4335 |
| 583 | 20231031 | 092100 | 2858446780 | 5100 | 5080 | 5100 | 5070 | 10132 |
| 584 | 20231031 | 092000 | 2806881070 | 5080 | 5120 | 5130 | 5080 | 18489 |
| 585 | 20231031 | 091900 | 2712529120 | 5120 | 5150 | 5160 | 5110 | 39709 |
| 586 | 20231031 | 091800 | 2508227650 | 5160 | 5180 | 5180 | 5150 | 9422 |
| 587 | 20231031 | 091700 | 2459574770 | 5180 | 5180 | 5190 | 5170 | 15199 |
| 588 | 20231031 | 091600 | 2380804810 | 5180 | 5160 | 5190 | 5150 | 26539 |
| 589 | 20231031 | 091500 | 2243648960 | 5170 | 5210 | 5220 | 5160 | 36238 |
| 590 | 20231031 | 091400 | 2056127520 | 5210 | 5150 | 5210 | 5150 | 31376 |
| 591 | 20231031 | 091300 | 1893653160 | 5150 | 5150 | 5160 | 5140 | 16172 |
| 592 | 20231031 | 091200 | 1810394300 | 5150 | 5120 | 5150 | 5120 | 14323 |
| 593 | 20231031 | 091100 | 1736841410 | 5120 | 5120 | 5130 | 5100 | 11953 |
| 594 | 20231031 | 091000 | 1675683240 | 5120 | 5110 | 5140 | 5110 | 9896 |
| 595 | 20231031 | 090900 | 1625048520 | 5100 | 5090 | 5100 | 5070 | 25793 |
| 596 | 20231031 | 090800 | 1494038870 | 5100 | 5120 | 5120 | 5100 | 15578 |
| 597 | 20231031 | 090700 | 1414500930 | 5120 | 5130 | 5150 | 5110 | 18287 |
| 598 | 20231031 | 090600 | 1320771210 | 5140 | 5120 | 5150 | 5100 | 17873 |
| 599 | 20231031 | 090500 | 1229340120 | 5110 | 5150 | 5150 | 5110 | 17856 |
| 600 | 20231031 | 090400 | 1137697250 | 5150 | 5130 | 5160 | 5130 | 25493 |
| 601 | 20231031 | 090300 | 1006553570 | 5130 | 5120 | 5140 | 5100 | 25476 |
| 602 | 20231031 | 090200 | 876060530 | 5120 | 5180 | 5190 | 5110 | 22984 |
| 603 | 20231031 | 090100 | 757793390 | 5190 | 5130 | 5250 | 5130 | 98867 |
| 604 | 20231031 | 090000 | 243863040 | 5130 | 5050 | 5130 | 5050 | 46389 |