30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 3 | 20231102 | 190000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20231102 | 185900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20231102 | 185800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20231102 | 185700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20231102 | 185600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20231102 | 185500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20231102 | 185400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20231102 | 185300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20231102 | 185200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20231102 | 185100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20231102 | 185000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20231102 | 184900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20231102 | 184800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20231102 | 184700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20231102 | 184600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20231102 | 184500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20231102 | 184400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20231102 | 184300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20231102 | 184200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20231102 | 184100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20231102 | 184000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20231102 | 183900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20231102 | 183800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20231102 | 183700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20231102 | 183600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20231102 | 183500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20231102 | 183400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20231102 | 183300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20231102 | 183200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20231102 | 183100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 33 | 20231102 | 183000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20231102 | 182900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20231102 | 182800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20231102 | 182700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20231102 | 182600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20231102 | 182500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20231102 | 182400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20231102 | 182300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20231102 | 182200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20231102 | 182100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20231102 | 182000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20231102 | 181900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20231102 | 181800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20231102 | 181700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20231102 | 181600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20231102 | 181500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20231102 | 181400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20231102 | 181300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20231102 | 181200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20231102 | 181100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20231102 | 181000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20231102 | 180900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20231102 | 180800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20231102 | 180700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20231102 | 180600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20231102 | 180500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20231102 | 180400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20231102 | 180300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20231102 | 180200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20231102 | 180100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 63 | 20231102 | 180000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20231102 | 175900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20231102 | 175800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20231102 | 175700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20231102 | 175600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20231102 | 175500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20231102 | 175400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20231102 | 175300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20231102 | 175200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20231102 | 175100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20231102 | 175000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20231102 | 174900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20231102 | 174800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20231102 | 174700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20231102 | 174600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20231102 | 174500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20231102 | 174400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20231102 | 174300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20231102 | 174200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20231102 | 174100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20231102 | 174000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20231102 | 173900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20231102 | 173800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20231102 | 173700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20231102 | 173600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20231102 | 173500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20231102 | 173400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20231102 | 173300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20231102 | 173200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20231102 | 173100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 93 | 20231102 | 173000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20231102 | 172900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20231102 | 172800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20231102 | 172700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20231102 | 172600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20231102 | 172500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20231102 | 172400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20231102 | 172300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20231102 | 172200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20231102 | 172100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20231102 | 172000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20231102 | 171900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20231102 | 171800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20231102 | 171700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20231102 | 171600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20231102 | 171500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20231102 | 171400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20231102 | 171300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20231102 | 171200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20231102 | 171100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20231102 | 171000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20231102 | 170900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20231102 | 170800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20231102 | 170700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20231102 | 170600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20231102 | 170500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20231102 | 170400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20231102 | 170300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20231102 | 170200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20231102 | 170100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 123 | 20231102 | 170000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20231102 | 165900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20231102 | 165800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20231102 | 165700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20231102 | 165600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20231102 | 165500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20231102 | 165400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20231102 | 165300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20231102 | 165200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20231102 | 165100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20231102 | 165000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20231102 | 164900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20231102 | 164800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20231102 | 164700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20231102 | 164600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20231102 | 164500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20231102 | 164400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20231102 | 164300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20231102 | 164200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20231102 | 164100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20231102 | 164000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20231102 | 163900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20231102 | 163800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20231102 | 163700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20231102 | 163600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20231102 | 163500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20231102 | 163400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20231102 | 163300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20231102 | 163200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20231102 | 163100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 153 | 20231102 | 163000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20231102 | 162900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20231102 | 162800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20231102 | 162700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20231102 | 162600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20231102 | 162500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20231102 | 162400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20231102 | 162300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20231102 | 162200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20231102 | 162100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20231102 | 162000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20231102 | 161900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20231102 | 161800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20231102 | 161700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20231102 | 161600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20231102 | 161500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20231102 | 161400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20231102 | 161300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20231102 | 161200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20231102 | 161100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20231102 | 161000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20231102 | 160900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20231102 | 160800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20231102 | 160700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20231102 | 160600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20231102 | 160500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20231102 | 160400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20231102 | 160300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20231102 | 160200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20231102 | 160100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 183 | 20231102 | 160000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20231102 | 155900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20231102 | 155800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20231102 | 155700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20231102 | 155600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20231102 | 155500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20231102 | 155400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20231102 | 155300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20231102 | 155200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20231102 | 155100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20231102 | 155000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20231102 | 154900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20231102 | 154800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20231102 | 154700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20231102 | 154600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20231102 | 154500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20231102 | 154400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20231102 | 154300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20231102 | 154200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20231102 | 154100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20231102 | 154000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20231102 | 153900 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20231102 | 153800 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20231102 | 153700 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20231102 | 153600 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20231102 | 153500 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20231102 | 153400 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20231102 | 153300 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20231102 | 153200 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20231102 | 153100 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 213 | 20231102 | 153000 | 11129426880 | 4890 | 4890 | 4890 | 4890 | 28104 |
| 214 | 20231102 | 152900 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20231102 | 152800 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20231102 | 152700 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20231102 | 152600 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20231102 | 152500 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20231102 | 152400 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20231102 | 152300 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20231102 | 152200 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20231102 | 152100 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20231102 | 152000 | 10991998320 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20231102 | 151900 | 10991998320 | 4895 | 4890 | 4895 | 4880 | 49492 |
| 225 | 20231102 | 151800 | 10749981615 | 4890 | 4880 | 4890 | 4875 | 22700 |
| 226 | 20231102 | 151700 | 10639112565 | 4880 | 4885 | 4885 | 4875 | 10723 |
| 227 | 20231102 | 151600 | 10586772235 | 4885 | 4880 | 4885 | 4880 | 4023 |
| 228 | 20231102 | 151500 | 10567135010 | 4880 | 4880 | 4880 | 4875 | 5678 |
| 229 | 20231102 | 151400 | 10539427120 | 4880 | 4880 | 4880 | 4875 | 2862 |
| 230 | 20231102 | 151300 | 10525461125 | 4880 | 4880 | 4880 | 4875 | 6835 |
| 231 | 20231102 | 151200 | 10492106825 | 4880 | 4875 | 4880 | 4875 | 12752 |
| 232 | 20231102 | 151100 | 10429892285 | 4875 | 4870 | 4875 | 4870 | 9979 |
| 233 | 20231102 | 151000 | 10381250710 | 4875 | 4875 | 4880 | 4870 | 7886 |
| 234 | 20231102 | 150900 | 10342809840 | 4875 | 4870 | 4875 | 4870 | 4556 |
| 235 | 20231102 | 150800 | 10320611440 | 4875 | 4875 | 4880 | 4865 | 13943 |
| 236 | 20231102 | 150700 | 10252697415 | 4875 | 4875 | 4880 | 4870 | 4877 |
| 237 | 20231102 | 150600 | 10228928300 | 4875 | 4880 | 4880 | 4870 | 6916 |
| 238 | 20231102 | 150500 | 10195212210 | 4880 | 4880 | 4885 | 4875 | 3551 |
| 239 | 20231102 | 150400 | 10177885080 | 4880 | 4885 | 4885 | 4875 | 6779 |
| 240 | 20231102 | 150300 | 10144791515 | 4885 | 4885 | 4885 | 4875 | 13358 |
| 241 | 20231102 | 150200 | 10079638900 | 4885 | 4890 | 4890 | 4880 | 12050 |
| 242 | 20231102 | 150100 | 10020786460 | 4890 | 4890 | 4890 | 4890 | 2416 |
| 243 | 20231102 | 150000 | 10008972220 | 4890 | 4885 | 4890 | 4880 | 7067 |
| 244 | 20231102 | 145900 | 9974437255 | 4885 | 4880 | 4885 | 4880 | 1786 |
| 245 | 20231102 | 145800 | 9965719525 | 4875 | 4885 | 4885 | 4875 | 3005 |
| 246 | 20231102 | 145700 | 9951057215 | 4885 | 4890 | 4890 | 4880 | 9773 |
| 247 | 20231102 | 145600 | 9903290535 | 4890 | 4885 | 4895 | 4885 | 2579 |
| 248 | 20231102 | 145500 | 9890683775 | 4880 | 4885 | 4885 | 4875 | 674 |
| 249 | 20231102 | 145400 | 9887397335 | 4875 | 4875 | 4885 | 4875 | 5095 |
| 250 | 20231102 | 145300 | 9862542565 | 4875 | 4885 | 4885 | 4875 | 5521 |
| 251 | 20231102 | 145200 | 9835592280 | 4880 | 4875 | 4880 | 4865 | 13938 |
| 252 | 20231102 | 145100 | 9767727225 | 4870 | 4895 | 4895 | 4870 | 8549 |
| 253 | 20231102 | 145000 | 9726025910 | 4890 | 4895 | 4895 | 4875 | 9095 |
| 254 | 20231102 | 144900 | 9681631690 | 4895 | 4890 | 4895 | 4890 | 5500 |
| 255 | 20231102 | 144800 | 9654731335 | 4890 | 4900 | 4900 | 4875 | 35536 |
| 256 | 20231102 | 144700 | 9481160405 | 4895 | 4905 | 4905 | 4895 | 3590 |
| 257 | 20231102 | 144600 | 9463557560 | 4905 | 4900 | 4905 | 4900 | 3090 |
| 258 | 20231102 | 144500 | 9448406115 | 4900 | 4905 | 4910 | 4900 | 9090 |
| 259 | 20231102 | 144400 | 9403847585 | 4905 | 4910 | 4915 | 4905 | 8426 |
| 260 | 20231102 | 144300 | 9362478995 | 4910 | 4910 | 4910 | 4905 | 2574 |
| 261 | 20231102 | 144200 | 9349840665 | 4910 | 4910 | 4910 | 4905 | 2151 |
| 262 | 20231102 | 144100 | 9339282955 | 4905 | 4915 | 4915 | 4905 | 4052 |
| 263 | 20231102 | 144000 | 9319404910 | 4915 | 4905 | 4915 | 4905 | 7769 |
| 264 | 20231102 | 143900 | 9281263410 | 4905 | 4895 | 4905 | 4890 | 1978 |
| 265 | 20231102 | 143800 | 9271574775 | 4895 | 4890 | 4895 | 4890 | 4160 |
| 266 | 20231102 | 143700 | 9251217960 | 4890 | 4885 | 4895 | 4885 | 1216 |
| 267 | 20231102 | 143600 | 9245273165 | 4885 | 4910 | 4910 | 4880 | 27113 |
| 268 | 20231102 | 143500 | 9112639820 | 4905 | 4910 | 4910 | 4905 | 2052 |
| 269 | 20231102 | 143400 | 9102565910 | 4910 | 4900 | 4910 | 4900 | 2893 |
| 270 | 20231102 | 143300 | 9088373880 | 4900 | 4895 | 4900 | 4895 | 1099 |
| 271 | 20231102 | 143200 | 9082989155 | 4895 | 4900 | 4900 | 4895 | 172 |
| 272 | 20231102 | 143100 | 9082147005 | 4895 | 4900 | 4900 | 4895 | 675 |
| 273 | 20231102 | 143000 | 9078841760 | 4900 | 4895 | 4900 | 4895 | 4042 |
| 274 | 20231102 | 142900 | 9059046595 | 4900 | 4900 | 4900 | 4895 | 1796 |
| 275 | 20231102 | 142800 | 9050246320 | 4900 | 4895 | 4900 | 4895 | 2050 |
| 276 | 20231102 | 142700 | 9040211045 | 4895 | 4890 | 4895 | 4890 | 3042 |
| 277 | 20231102 | 142600 | 9025320630 | 4895 | 4890 | 4895 | 4880 | 2639 |
| 278 | 20231102 | 142500 | 9012413915 | 4890 | 4890 | 4895 | 4880 | 17005 |
| 279 | 20231102 | 142400 | 8929305060 | 4890 | 4895 | 4895 | 4890 | 159 |
| 280 | 20231102 | 142300 | 8928526855 | 4895 | 4895 | 4895 | 4890 | 3682 |
| 281 | 20231102 | 142200 | 8910518775 | 4890 | 4900 | 4900 | 4885 | 8173 |
| 282 | 20231102 | 142100 | 8870545520 | 4900 | 4900 | 4900 | 4895 | 3270 |
| 283 | 20231102 | 142000 | 8854522945 | 4900 | 4900 | 4900 | 4895 | 2040 |
| 284 | 20231102 | 141900 | 8844536360 | 4900 | 4900 | 4900 | 4900 | 2679 |
| 285 | 20231102 | 141800 | 8831409260 | 4900 | 4900 | 4900 | 4885 | 11691 |
| 286 | 20231102 | 141700 | 8774216030 | 4900 | 4900 | 4900 | 4900 | 1352 |
| 287 | 20231102 | 141600 | 8767591230 | 4900 | 4895 | 4905 | 4895 | 6283 |
| 288 | 20231102 | 141500 | 8736803185 | 4900 | 4900 | 4905 | 4900 | 2495 |
| 289 | 20231102 | 141400 | 8724573625 | 4910 | 4920 | 4920 | 4900 | 8130 |
| 290 | 20231102 | 141300 | 8684682980 | 4920 | 4920 | 4925 | 4915 | 5153 |
| 291 | 20231102 | 141200 | 8659321885 | 4920 | 4920 | 4920 | 4915 | 539 |
| 292 | 20231102 | 141100 | 8656671505 | 4920 | 4925 | 4925 | 4915 | 2215 |
| 293 | 20231102 | 141000 | 8645774215 | 4925 | 4920 | 4925 | 4920 | 1836 |
| 294 | 20231102 | 140900 | 8636735020 | 4920 | 4920 | 4925 | 4915 | 1207 |
| 295 | 20231102 | 140800 | 8630796615 | 4920 | 4915 | 4920 | 4915 | 2555 |
| 296 | 20231102 | 140700 | 8618229125 | 4915 | 4910 | 4920 | 4910 | 1275 |
| 297 | 20231102 | 140600 | 8611963500 | 4910 | 4920 | 4920 | 4905 | 4554 |
| 298 | 20231102 | 140500 | 8589606885 | 4915 | 4920 | 4920 | 4915 | 451 |
| 299 | 20231102 | 140400 | 8587388005 | 4915 | 4920 | 4920 | 4915 | 3135 |
| 300 | 20231102 | 140300 | 8571966825 | 4920 | 4925 | 4925 | 4920 | 1640 |
| 301 | 20231102 | 140200 | 8563893465 | 4925 | 4920 | 4925 | 4920 | 2316 |
| 302 | 20231102 | 140100 | 8552489030 | 4925 | 4920 | 4925 | 4920 | 768 |
| 303 | 20231102 | 140000 | 8548710360 | 4915 | 4925 | 4925 | 4915 | 5149 |
| 304 | 20231102 | 135900 | 8523391515 | 4930 | 4935 | 4935 | 4920 | 5079 |
| 305 | 20231102 | 135800 | 8498351825 | 4935 | 4920 | 4935 | 4920 | 3184 |
| 306 | 20231102 | 135700 | 8482658910 | 4925 | 4920 | 4925 | 4915 | 567 |
| 307 | 20231102 | 135600 | 8479869145 | 4920 | 4910 | 4920 | 4910 | 4853 |
| 308 | 20231102 | 135500 | 8456010390 | 4910 | 4915 | 4915 | 4910 | 2125 |
| 309 | 20231102 | 135400 | 8445567300 | 4915 | 4915 | 4915 | 4915 | 116 |
| 310 | 20231102 | 135300 | 8444997160 | 4910 | 4915 | 4915 | 4910 | 519 |
| 311 | 20231102 | 135200 | 8442448325 | 4915 | 4915 | 4915 | 4910 | 1353 |
| 312 | 20231102 | 135100 | 8435800445 | 4915 | 4910 | 4915 | 4910 | 785 |
| 313 | 20231102 | 135000 | 8431944690 | 4910 | 4910 | 4910 | 4910 | 235 |
| 314 | 20231102 | 134900 | 8430790840 | 4910 | 4900 | 4910 | 4900 | 895 |
| 315 | 20231102 | 134800 | 8426402705 | 4900 | 4900 | 4900 | 4900 | 3559 |
| 316 | 20231102 | 134700 | 8408963605 | 4905 | 4910 | 4910 | 4905 | 1643 |
| 317 | 20231102 | 134600 | 8400902380 | 4915 | 4920 | 4920 | 4905 | 1704 |
| 318 | 20231102 | 134500 | 8392531920 | 4920 | 4925 | 4930 | 4920 | 3999 |
| 319 | 20231102 | 134400 | 8372853795 | 4930 | 4930 | 4935 | 4925 | 7296 |
| 320 | 20231102 | 134300 | 8336881955 | 4930 | 4920 | 4935 | 4920 | 7067 |
| 321 | 20231102 | 134200 | 8302055945 | 4915 | 4905 | 4915 | 4905 | 1168 |
| 322 | 20231102 | 134100 | 8296318620 | 4905 | 4900 | 4905 | 4900 | 667 |
| 323 | 20231102 | 134000 | 8293047035 | 4900 | 4905 | 4905 | 4900 | 406 |
| 324 | 20231102 | 133900 | 8291057605 | 4905 | 4910 | 4910 | 4905 | 666 |
| 325 | 20231102 | 133800 | 8287790870 | 4905 | 4900 | 4905 | 4895 | 5552 |
| 326 | 20231102 | 133700 | 8260590495 | 4900 | 4900 | 4900 | 4900 | 613 |
| 327 | 20231102 | 133600 | 8257586795 | 4900 | 4915 | 4915 | 4900 | 5083 |
| 328 | 20231102 | 133500 | 8232677440 | 4905 | 4915 | 4915 | 4905 | 2702 |
| 329 | 20231102 | 133400 | 8219416855 | 4920 | 4910 | 4920 | 4910 | 1179 |
| 330 | 20231102 | 133300 | 8213626770 | 4905 | 4905 | 4910 | 4900 | 4686 |
| 331 | 20231102 | 133200 | 8190644370 | 4910 | 4920 | 4920 | 4910 | 2005 |
| 332 | 20231102 | 133100 | 8180793655 | 4920 | 4930 | 4930 | 4920 | 13110 |
| 333 | 20231102 | 133000 | 8116256650 | 4930 | 4930 | 4930 | 4930 | 1683 |
| 334 | 20231102 | 132900 | 8107959460 | 4935 | 4935 | 4940 | 4930 | 8950 |
| 335 | 20231102 | 132800 | 8063758445 | 4930 | 4940 | 4940 | 4930 | 1476 |
| 336 | 20231102 | 132700 | 8056471600 | 4940 | 4925 | 4940 | 4925 | 7995 |
| 337 | 20231102 | 132600 | 8017008415 | 4925 | 4920 | 4940 | 4915 | 12652 |
| 338 | 20231102 | 132500 | 7954572590 | 4920 | 4895 | 4930 | 4895 | 15420 |
| 339 | 20231102 | 132400 | 7878803705 | 4895 | 4890 | 4895 | 4890 | 3178 |
| 340 | 20231102 | 132300 | 7863255785 | 4890 | 4890 | 4890 | 4880 | 4242 |
| 341 | 20231102 | 132200 | 7842524145 | 4890 | 4885 | 4890 | 4880 | 2943 |
| 342 | 20231102 | 132100 | 7828145605 | 4885 | 4890 | 4890 | 4885 | 2899 |
| 343 | 20231102 | 132000 | 7813977675 | 4890 | 4895 | 4900 | 4880 | 21631 |
| 344 | 20231102 | 131900 | 7708338980 | 4895 | 4890 | 4895 | 4890 | 702 |
| 345 | 20231102 | 131800 | 7704902925 | 4890 | 4890 | 4890 | 4885 | 3044 |
| 346 | 20231102 | 131700 | 7690023215 | 4890 | 4890 | 4890 | 4885 | 7838 |
| 347 | 20231102 | 131600 | 7651711210 | 4895 | 4900 | 4900 | 4890 | 5938 |
| 348 | 20231102 | 131500 | 7622643925 | 4900 | 4900 | 4905 | 4900 | 695 |
| 349 | 20231102 | 131400 | 7619236125 | 4900 | 4900 | 4900 | 4900 | 465 |
| 350 | 20231102 | 131300 | 7616957625 | 4895 | 4895 | 4905 | 4895 | 12509 |
| 351 | 20231102 | 131200 | 7555709040 | 4895 | 4890 | 4895 | 4890 | 1400 |
| 352 | 20231102 | 131100 | 7548860845 | 4890 | 4890 | 4890 | 4890 | 2313 |
| 353 | 20231102 | 131000 | 7537550275 | 4890 | 4885 | 4890 | 4880 | 4341 |
| 354 | 20231102 | 130900 | 7516344585 | 4885 | 4895 | 4895 | 4885 | 5594 |
| 355 | 20231102 | 130800 | 7488995765 | 4895 | 4895 | 4895 | 4895 | 517 |
| 356 | 20231102 | 130700 | 7486465050 | 4895 | 4895 | 4895 | 4895 | 2399 |
| 357 | 20231102 | 130600 | 7474721945 | 4895 | 4895 | 4900 | 4895 | 4409 |
| 358 | 20231102 | 130500 | 7453138100 | 4895 | 4885 | 4900 | 4880 | 4452 |
| 359 | 20231102 | 130400 | 7431378220 | 4885 | 4905 | 4905 | 4885 | 12448 |
| 360 | 20231102 | 130300 | 7370529260 | 4905 | 4910 | 4910 | 4905 | 1632 |
| 361 | 20231102 | 130200 | 7362519185 | 4910 | 4910 | 4910 | 4910 | 673 |
| 362 | 20231102 | 130100 | 7359214755 | 4905 | 4895 | 4905 | 4895 | 2634 |
| 363 | 20231102 | 130000 | 7346303105 | 4895 | 4900 | 4900 | 4890 | 2256 |
| 364 | 20231102 | 125900 | 7335261625 | 4900 | 4905 | 4905 | 4895 | 4561 |
| 365 | 20231102 | 125800 | 7312927720 | 4905 | 4915 | 4915 | 4905 | 262 |
| 366 | 20231102 | 125700 | 7311641830 | 4910 | 4910 | 4910 | 4890 | 1640 |
| 367 | 20231102 | 125600 | 7303608850 | 4875 | 4920 | 4920 | 4875 | 27204 |
| 368 | 20231102 | 125500 | 7170527495 | 4920 | 4925 | 4925 | 4920 | 614 |
| 369 | 20231102 | 125400 | 7167506400 | 4925 | 4925 | 4925 | 4925 | 124 |
| 370 | 20231102 | 125300 | 7166895700 | 4925 | 4925 | 4925 | 4925 | 1331 |
| 371 | 20231102 | 125200 | 7160340525 | 4925 | 4925 | 4925 | 4925 | 344 |
| 372 | 20231102 | 125100 | 7158646325 | 4930 | 4930 | 4935 | 4930 | 2778 |
| 373 | 20231102 | 125000 | 7144950640 | 4930 | 4930 | 4935 | 4930 | 2985 |
| 374 | 20231102 | 124900 | 7130233945 | 4930 | 4930 | 4930 | 4930 | 952 |
| 375 | 20231102 | 124800 | 7125540585 | 4925 | 4915 | 4925 | 4915 | 6371 |
| 376 | 20231102 | 124700 | 7094208220 | 4915 | 4915 | 4915 | 4910 | 840 |
| 377 | 20231102 | 124600 | 7090083620 | 4910 | 4910 | 4915 | 4910 | 1864 |
| 378 | 20231102 | 124500 | 7080931225 | 4905 | 4905 | 4905 | 4905 | 370 |
| 379 | 20231102 | 124400 | 7079116375 | 4905 | 4905 | 4905 | 4900 | 5469 |
| 380 | 20231102 | 124300 | 7052313745 | 4905 | 4910 | 4910 | 4900 | 3232 |
| 381 | 20231102 | 124200 | 7036465990 | 4910 | 4910 | 4910 | 4910 | 800 |
| 382 | 20231102 | 124100 | 7032537990 | 4905 | 4910 | 4910 | 4905 | 2454 |
| 383 | 20231102 | 124000 | 7020498850 | 4910 | 4910 | 4910 | 4905 | 1043 |
| 384 | 20231102 | 123900 | 7015377750 | 4910 | 4915 | 4915 | 4910 | 2266 |
| 385 | 20231102 | 123800 | 7004249645 | 4915 | 4915 | 4915 | 4910 | 497 |
| 386 | 20231102 | 123700 | 7001808390 | 4910 | 4915 | 4915 | 4910 | 1043 |
| 387 | 20231102 | 123600 | 6996687045 | 4915 | 4915 | 4915 | 4915 | 42 |
| 388 | 20231102 | 123500 | 6996480615 | 4915 | 4915 | 4915 | 4910 | 315 |
| 389 | 20231102 | 123400 | 6994932880 | 4915 | 4910 | 4915 | 4910 | 122 |
| 390 | 20231102 | 123300 | 6994333825 | 4910 | 4910 | 4910 | 4910 | 1266 |
| 391 | 20231102 | 123200 | 6988117765 | 4910 | 4910 | 4910 | 4910 | 1814 |
| 392 | 20231102 | 123100 | 6979211025 | 4905 | 4905 | 4905 | 4905 | 2 |
| 393 | 20231102 | 123000 | 6979201215 | 4905 | 4905 | 4905 | 4905 | 420 |
| 394 | 20231102 | 122900 | 6977141115 | 4900 | 4905 | 4905 | 4900 | 1752 |
| 395 | 20231102 | 122800 | 6968553565 | 4905 | 4905 | 4905 | 4905 | 152 |
| 396 | 20231102 | 122700 | 6967808005 | 4900 | 4905 | 4905 | 4900 | 151 |
| 397 | 20231102 | 122600 | 6967067445 | 4900 | 4905 | 4905 | 4900 | 1311 |
| 398 | 20231102 | 122500 | 6960643500 | 4905 | 4900 | 4905 | 4900 | 651 |
| 399 | 20231102 | 122400 | 6957452400 | 4900 | 4900 | 4900 | 4895 | 11931 |
| 400 | 20231102 | 122300 | 6899044005 | 4900 | 4905 | 4905 | 4900 | 58 |
| 401 | 20231102 | 122200 | 6898759770 | 4895 | 4895 | 4895 | 4895 | 546 |
| 402 | 20231102 | 122100 | 6896087100 | 4895 | 4905 | 4905 | 4890 | 4273 |
| 403 | 20231102 | 122000 | 6875164935 | 4905 | 4900 | 4905 | 4895 | 2903 |
| 404 | 20231102 | 121900 | 6860940880 | 4900 | 4900 | 4900 | 4900 | 2493 |
| 405 | 20231102 | 121800 | 6848725180 | 4900 | 4890 | 4900 | 4890 | 3286 |
| 406 | 20231102 | 121700 | 6832642950 | 4895 | 4900 | 4900 | 4895 | 2806 |
| 407 | 20231102 | 121600 | 6818907555 | 4900 | 4905 | 4905 | 4900 | 1267 |
| 408 | 20231102 | 121500 | 6812699250 | 4900 | 4905 | 4905 | 4900 | 3841 |
| 409 | 20231102 | 121400 | 6793876775 | 4905 | 4910 | 4910 | 4900 | 3745 |
| 410 | 20231102 | 121300 | 6775509015 | 4910 | 4915 | 4915 | 4905 | 114 |
| 411 | 20231102 | 121200 | 6774949020 | 4915 | 4910 | 4915 | 4910 | 1383 |
| 412 | 20231102 | 121100 | 6768157120 | 4915 | 4915 | 4915 | 4910 | 44 |
| 413 | 20231102 | 121000 | 6767940900 | 4910 | 4915 | 4915 | 4910 | 220 |
| 414 | 20231102 | 120900 | 6766860600 | 4910 | 4915 | 4915 | 4910 | 620 |
| 415 | 20231102 | 120800 | 6763815300 | 4910 | 4910 | 4915 | 4910 | 609 |
| 416 | 20231102 | 120700 | 6760823750 | 4910 | 4910 | 4910 | 4910 | 698 |
| 417 | 20231102 | 120600 | 6757396570 | 4905 | 4900 | 4905 | 4895 | 3752 |
| 418 | 20231102 | 120500 | 6739009800 | 4900 | 4900 | 4900 | 4895 | 75 |
| 419 | 20231102 | 120400 | 6738642610 | 4895 | 4890 | 4895 | 4890 | 1569 |
| 420 | 20231102 | 120300 | 6730964180 | 4895 | 4895 | 4895 | 4895 | 511 |
| 421 | 20231102 | 120200 | 6728462835 | 4895 | 4895 | 4895 | 4895 | 2741 |
| 422 | 20231102 | 120100 | 6715045640 | 4895 | 4900 | 4900 | 4895 | 2048 |
| 423 | 20231102 | 120000 | 6705018825 | 4900 | 4895 | 4900 | 4895 | 1117 |
| 424 | 20231102 | 115900 | 6699550770 | 4895 | 4895 | 4895 | 4890 | 3885 |
| 425 | 20231102 | 115800 | 6680538505 | 4895 | 4895 | 4895 | 4890 | 7203 |
| 426 | 20231102 | 115700 | 6645306285 | 4895 | 4895 | 4900 | 4895 | 3495 |
| 427 | 20231102 | 115600 | 6628197725 | 4895 | 4895 | 4900 | 4895 | 1165 |
| 428 | 20231102 | 115500 | 6622494950 | 4895 | 4900 | 4900 | 4895 | 3153 |
| 429 | 20231102 | 115400 | 6607050250 | 4895 | 4895 | 4895 | 4895 | 849 |
| 430 | 20231102 | 115300 | 6602894395 | 4895 | 4895 | 4895 | 4890 | 739 |
| 431 | 20231102 | 115200 | 6599278010 | 4895 | 4895 | 4895 | 4890 | 981 |
| 432 | 20231102 | 115100 | 6594476020 | 4890 | 4895 | 4895 | 4890 | 2387 |
| 433 | 20231102 | 115000 | 6582802025 | 4895 | 4895 | 4895 | 4890 | 2041 |
| 434 | 20231102 | 114900 | 6572816380 | 4895 | 4895 | 4895 | 4895 | 2012 |
| 435 | 20231102 | 114800 | 6562967640 | 4895 | 4895 | 4895 | 4895 | 1254 |
| 436 | 20231102 | 114700 | 6556829310 | 4895 | 4890 | 4895 | 4890 | 213 |
| 437 | 20231102 | 114600 | 6555786925 | 4890 | 4890 | 4890 | 4890 | 1722 |
| 438 | 20231102 | 114500 | 6547366345 | 4885 | 4885 | 4890 | 4885 | 2565 |
| 439 | 20231102 | 114400 | 6534831450 | 4885 | 4890 | 4890 | 4885 | 7525 |
| 440 | 20231102 | 114300 | 6498040755 | 4890 | 4890 | 4890 | 4885 | 1221 |
| 441 | 20231102 | 114200 | 6492071065 | 4890 | 4890 | 4890 | 4885 | 1756 |
| 442 | 20231102 | 114100 | 6483484975 | 4890 | 4890 | 4890 | 4885 | 1245 |
| 443 | 20231102 | 114000 | 6477400095 | 4890 | 4900 | 4900 | 4885 | 9854 |
| 444 | 20231102 | 113900 | 6429203095 | 4900 | 4905 | 4910 | 4895 | 3470 |
| 445 | 20231102 | 113800 | 6412197805 | 4905 | 4905 | 4910 | 4905 | 772 |
| 446 | 20231102 | 113700 | 6408409890 | 4905 | 4905 | 4905 | 4900 | 717 |
| 447 | 20231102 | 113600 | 6404893105 | 4900 | 4895 | 4905 | 4895 | 8753 |
| 448 | 20231102 | 113500 | 6362005865 | 4900 | 4900 | 4900 | 4890 | 4135 |
| 449 | 20231102 | 113400 | 6341772205 | 4900 | 4895 | 4900 | 4890 | 2320 |
| 450 | 20231102 | 113300 | 6330412880 | 4890 | 4895 | 4895 | 4890 | 5031 |
| 451 | 20231102 | 113200 | 6305808885 | 4895 | 4895 | 4900 | 4895 | 2505 |
| 452 | 20231102 | 113100 | 6293546260 | 4900 | 4895 | 4900 | 4890 | 1154 |
| 453 | 20231102 | 113000 | 6287897765 | 4890 | 4900 | 4900 | 4890 | 1901 |
| 454 | 20231102 | 112900 | 6278599100 | 4895 | 4895 | 4900 | 4890 | 5651 |
| 455 | 20231102 | 112800 | 6250943810 | 4895 | 4880 | 4895 | 4880 | 5298 |
| 456 | 20231102 | 112700 | 6225056235 | 4885 | 4885 | 4885 | 4880 | 7356 |
| 457 | 20231102 | 112600 | 6189134920 | 4885 | 4890 | 4890 | 4880 | 10601 |
| 458 | 20231102 | 112500 | 6137351535 | 4885 | 4890 | 4890 | 4885 | 8907 |
| 459 | 20231102 | 112400 | 6093833740 | 4890 | 4895 | 4895 | 4890 | 13202 |
| 460 | 20231102 | 112300 | 6029268400 | 4895 | 4900 | 4900 | 4890 | 8498 |
| 461 | 20231102 | 112200 | 5987679900 | 4895 | 4910 | 4910 | 4895 | 22941 |
| 462 | 20231102 | 112100 | 5875213920 | 4910 | 4915 | 4915 | 4910 | 6470 |
| 463 | 20231102 | 112000 | 5843417170 | 4915 | 4920 | 4920 | 4915 | 3180 |
| 464 | 20231102 | 111900 | 5827786520 | 4920 | 4915 | 4925 | 4915 | 3591 |
| 465 | 20231102 | 111800 | 5810127850 | 4915 | 4920 | 4925 | 4915 | 6062 |
| 466 | 20231102 | 111700 | 5780308980 | 4920 | 4930 | 4930 | 4920 | 3139 |
| 467 | 20231102 | 111600 | 5764851415 | 4925 | 4925 | 4935 | 4925 | 2839 |
| 468 | 20231102 | 111500 | 5750863710 | 4935 | 4930 | 4935 | 4920 | 2168 |
| 469 | 20231102 | 111400 | 5740177800 | 4925 | 4920 | 4925 | 4920 | 1870 |
| 470 | 20231102 | 111300 | 5730974410 | 4925 | 4925 | 4925 | 4920 | 3044 |
| 471 | 20231102 | 111200 | 5715997350 | 4920 | 4930 | 4930 | 4920 | 2935 |
| 472 | 20231102 | 111100 | 5701542860 | 4930 | 4930 | 4930 | 4925 | 2978 |
| 473 | 20231102 | 111000 | 5686869385 | 4925 | 4935 | 4935 | 4925 | 10315 |
| 474 | 20231102 | 110900 | 5636032860 | 4935 | 4935 | 4935 | 4930 | 1842 |
| 475 | 20231102 | 110800 | 5626944260 | 4935 | 4940 | 4945 | 4925 | 15318 |
| 476 | 20231102 | 110700 | 5551383945 | 4940 | 4940 | 4945 | 4935 | 2160 |
| 477 | 20231102 | 110600 | 5540712030 | 4940 | 4945 | 4945 | 4935 | 2521 |
| 478 | 20231102 | 110500 | 5528256240 | 4945 | 4940 | 4945 | 4940 | 4038 |
| 479 | 20231102 | 110400 | 5508303575 | 4940 | 4935 | 4940 | 4935 | 2184 |
| 480 | 20231102 | 110300 | 5497518490 | 4930 | 4930 | 4935 | 4925 | 8910 |
| 481 | 20231102 | 110200 | 5453604085 | 4935 | 4930 | 4935 | 4930 | 1390 |
| 482 | 20231102 | 110100 | 5446751380 | 4930 | 4930 | 4935 | 4930 | 4827 |
| 483 | 20231102 | 110000 | 5422954020 | 4930 | 4930 | 4930 | 4925 | 4289 |
| 484 | 20231102 | 105900 | 5401809505 | 4930 | 4940 | 4940 | 4925 | 13627 |
| 485 | 20231102 | 105800 | 5334573795 | 4940 | 4945 | 4945 | 4940 | 925 |
| 486 | 20231102 | 105700 | 5330002590 | 4940 | 4945 | 4945 | 4940 | 975 |
| 487 | 20231102 | 105600 | 5325185385 | 4945 | 4940 | 4945 | 4940 | 1616 |
| 488 | 20231102 | 105500 | 5317202285 | 4955 | 4935 | 4955 | 4935 | 2554 |
| 489 | 20231102 | 105400 | 5304573515 | 4935 | 4955 | 4955 | 4930 | 11375 |
| 490 | 20231102 | 105300 | 5248373820 | 4955 | 4945 | 4955 | 4945 | 709 |
| 491 | 20231102 | 105200 | 5244862630 | 4950 | 4950 | 4955 | 4945 | 2799 |
| 492 | 20231102 | 105100 | 5231002065 | 4950 | 4945 | 4950 | 4940 | 2844 |
| 493 | 20231102 | 105000 | 5216940820 | 4940 | 4940 | 4945 | 4940 | 2919 |
| 494 | 20231102 | 104900 | 5202518960 | 4940 | 4935 | 4940 | 4935 | 1257 |
| 495 | 20231102 | 104800 | 5196314645 | 4940 | 4935 | 4940 | 4930 | 7589 |
| 496 | 20231102 | 104700 | 5158867065 | 4935 | 4935 | 4940 | 4935 | 9393 |
| 497 | 20231102 | 104600 | 5112512540 | 4935 | 4955 | 4960 | 4930 | 19223 |
| 498 | 20231102 | 104500 | 5017459530 | 4955 | 4955 | 4955 | 4955 | 2840 |
| 499 | 20231102 | 104400 | 5003387330 | 4950 | 4960 | 4960 | 4950 | 4186 |
| 500 | 20231102 | 104300 | 4982634870 | 4960 | 4965 | 4965 | 4960 | 2569 |
| 501 | 20231102 | 104200 | 4969890690 | 4965 | 4965 | 4970 | 4965 | 466 |
| 502 | 20231102 | 104100 | 4967576995 | 4965 | 4965 | 4970 | 4965 | 4308 |
| 503 | 20231102 | 104000 | 4946184525 | 4965 | 4970 | 4975 | 4965 | 1383 |
| 504 | 20231102 | 103900 | 4939312075 | 4970 | 4970 | 4970 | 4965 | 2662 |
| 505 | 20231102 | 103800 | 4926082400 | 4965 | 4965 | 4970 | 4965 | 515 |
| 506 | 20231102 | 103700 | 4923525420 | 4965 | 4970 | 4970 | 4965 | 57 |
| 507 | 20231102 | 103600 | 4923242135 | 4970 | 4965 | 4970 | 4965 | 1566 |
| 508 | 20231102 | 103500 | 4915465085 | 4965 | 4970 | 4975 | 4965 | 7702 |
| 509 | 20231102 | 103400 | 4877191565 | 4975 | 4970 | 4975 | 4970 | 1512 |
| 510 | 20231102 | 103300 | 4869671695 | 4975 | 4980 | 4980 | 4970 | 6584 |
| 511 | 20231102 | 103200 | 4836927115 | 4980 | 4975 | 4980 | 4975 | 1093 |
| 512 | 20231102 | 103100 | 4831486125 | 4975 | 4970 | 4980 | 4970 | 1509 |
| 513 | 20231102 | 103000 | 4823982050 | 4970 | 4970 | 4970 | 4960 | 4849 |
| 514 | 20231102 | 102900 | 4799908080 | 4965 | 4965 | 4980 | 4960 | 3150 |
| 515 | 20231102 | 102800 | 4784268925 | 4965 | 4980 | 4980 | 4960 | 1741 |
| 516 | 20231102 | 102700 | 4775621540 | 4980 | 4955 | 4980 | 4955 | 2294 |
| 517 | 20231102 | 102600 | 4764242390 | 4950 | 4990 | 4995 | 4950 | 19190 |
| 518 | 20231102 | 102500 | 4668776250 | 4995 | 4990 | 4995 | 4990 | 1809 |
| 519 | 20231102 | 102400 | 4659745500 | 4990 | 4990 | 4995 | 4980 | 5306 |
| 520 | 20231102 | 102300 | 4633278005 | 4990 | 4990 | 4995 | 4980 | 7509 |
| 521 | 20231102 | 102200 | 4595841070 | 4990 | 4990 | 4990 | 4980 | 2542 |
| 522 | 20231102 | 102100 | 4583162990 | 4990 | 4980 | 4990 | 4980 | 5563 |
| 523 | 20231102 | 102000 | 4555433060 | 4980 | 4970 | 4980 | 4970 | 3161 |
| 524 | 20231102 | 101900 | 4539713715 | 4975 | 4970 | 4975 | 4970 | 923 |
| 525 | 20231102 | 101800 | 4535125395 | 4965 | 4965 | 4970 | 4960 | 3746 |
| 526 | 20231102 | 101700 | 4516526580 | 4960 | 4975 | 4980 | 4960 | 7249 |
| 527 | 20231102 | 101600 | 4480506195 | 4980 | 4980 | 4985 | 4965 | 36705 |
| 528 | 20231102 | 101500 | 4297872455 | 4985 | 4985 | 4990 | 4980 | 8937 |
| 529 | 20231102 | 101400 | 4253336120 | 4985 | 4995 | 5000 | 4965 | 19221 |
| 530 | 20231102 | 101300 | 4157536710 | 5000 | 4980 | 5030 | 4975 | 76446 |
| 531 | 20231102 | 101200 | 3775512650 | 4975 | 4950 | 4980 | 4950 | 23917 |
| 532 | 20231102 | 101100 | 3656776500 | 4950 | 4945 | 4950 | 4945 | 7204 |
| 533 | 20231102 | 101000 | 3621151170 | 4945 | 4950 | 4950 | 4935 | 1410 |
| 534 | 20231102 | 100900 | 3614182780 | 4950 | 4945 | 4950 | 4935 | 4114 |
| 535 | 20231102 | 100800 | 3593843070 | 4950 | 4950 | 4955 | 4940 | 2395 |
| 536 | 20231102 | 100700 | 3582004120 | 4950 | 4960 | 4960 | 4950 | 1364 |
| 537 | 20231102 | 100600 | 3575245865 | 4955 | 4940 | 4955 | 4940 | 8587 |
| 538 | 20231102 | 100500 | 3532775985 | 4940 | 4940 | 4940 | 4935 | 1299 |
| 539 | 20231102 | 100400 | 3526359950 | 4935 | 4940 | 4940 | 4935 | 2330 |
| 540 | 20231102 | 100300 | 3514856285 | 4935 | 4950 | 4950 | 4930 | 3726 |
| 541 | 20231102 | 100200 | 3496457295 | 4950 | 4955 | 4955 | 4950 | 647 |
| 542 | 20231102 | 100100 | 3493253045 | 4955 | 4955 | 4955 | 4945 | 3033 |
| 543 | 20231102 | 100000 | 3478237550 | 4955 | 4960 | 4960 | 4950 | 1499 |
| 544 | 20231102 | 095900 | 3470813040 | 4960 | 4950 | 4960 | 4945 | 12228 |
| 545 | 20231102 | 095800 | 3410252970 | 4950 | 4920 | 4950 | 4920 | 9773 |
| 546 | 20231102 | 095700 | 3362044970 | 4920 | 4920 | 4930 | 4920 | 667 |
| 547 | 20231102 | 095600 | 3358762630 | 4920 | 4930 | 4930 | 4920 | 7761 |
| 548 | 20231102 | 095500 | 3320564970 | 4930 | 4930 | 4930 | 4900 | 38242 |
| 549 | 20231102 | 095400 | 3132975575 | 4930 | 4940 | 4940 | 4920 | 5529 |
| 550 | 20231102 | 095300 | 3105707095 | 4940 | 4950 | 4950 | 4935 | 4294 |
| 551 | 20231102 | 095200 | 3084480320 | 4950 | 4955 | 4955 | 4945 | 2210 |
| 552 | 20231102 | 095100 | 3073540515 | 4950 | 4955 | 4955 | 4940 | 2427 |
| 553 | 20231102 | 095000 | 3061536165 | 4950 | 4965 | 4970 | 4950 | 5053 |
| 554 | 20231102 | 094900 | 3036457465 | 4965 | 4940 | 4965 | 4935 | 15017 |
| 555 | 20231102 | 094800 | 2962076865 | 4945 | 4930 | 4945 | 4930 | 3758 |
| 556 | 20231102 | 094700 | 2943525105 | 4930 | 4925 | 4930 | 4905 | 10986 |
| 557 | 20231102 | 094600 | 2889544115 | 4920 | 4945 | 4945 | 4920 | 11491 |
| 558 | 20231102 | 094500 | 2832886115 | 4945 | 4950 | 4955 | 4945 | 5038 |
| 559 | 20231102 | 094400 | 2807953525 | 4950 | 4945 | 4950 | 4945 | 2565 |
| 560 | 20231102 | 094300 | 2795262135 | 4945 | 4955 | 4955 | 4940 | 15536 |
| 561 | 20231102 | 094200 | 2718390950 | 4955 | 4960 | 4960 | 4950 | 3332 |
| 562 | 20231102 | 094100 | 2701885640 | 4960 | 4960 | 4965 | 4945 | 4716 |
| 563 | 20231102 | 094000 | 2678501990 | 4945 | 4965 | 4965 | 4930 | 9175 |
| 564 | 20231102 | 093900 | 2633135430 | 4965 | 4960 | 4970 | 4950 | 13708 |
| 565 | 20231102 | 093800 | 2565078010 | 4960 | 4965 | 4970 | 4955 | 9487 |
| 566 | 20231102 | 093700 | 2517962380 | 4965 | 4945 | 4970 | 4945 | 19926 |
| 567 | 20231102 | 093600 | 2419130755 | 4950 | 4950 | 4950 | 4945 | 5106 |
| 568 | 20231102 | 093500 | 2393859140 | 4945 | 4940 | 4945 | 4930 | 10702 |
| 569 | 20231102 | 093400 | 2341015605 | 4940 | 4935 | 4945 | 4935 | 3510 |
| 570 | 20231102 | 093300 | 2323691925 | 4930 | 4945 | 4945 | 4930 | 5063 |
| 571 | 20231102 | 093200 | 2298699700 | 4945 | 4935 | 4955 | 4935 | 4942 |
| 572 | 20231102 | 093100 | 2274265410 | 4935 | 4930 | 4940 | 4925 | 5932 |
| 573 | 20231102 | 093000 | 2245012615 | 4925 | 4930 | 4935 | 4925 | 5950 |
| 574 | 20231102 | 092900 | 2215692300 | 4930 | 4930 | 4935 | 4930 | 4116 |
| 575 | 20231102 | 092800 | 2195399290 | 4930 | 4965 | 4965 | 4930 | 6438 |
| 576 | 20231102 | 092700 | 2163528795 | 4965 | 4930 | 4970 | 4930 | 28678 |
| 577 | 20231102 | 092600 | 2021569550 | 4935 | 4925 | 4935 | 4925 | 12184 |
| 578 | 20231102 | 092500 | 1961523415 | 4925 | 4915 | 4925 | 4910 | 12955 |
| 579 | 20231102 | 092400 | 1897868095 | 4915 | 4915 | 4915 | 4905 | 2953 |
| 580 | 20231102 | 092300 | 1883366400 | 4915 | 4925 | 4930 | 4905 | 7293 |
| 581 | 20231102 | 092200 | 1847500105 | 4930 | 4910 | 4930 | 4910 | 4060 |
| 582 | 20231102 | 092100 | 1827506745 | 4905 | 4905 | 4925 | 4900 | 23628 |
| 583 | 20231102 | 092000 | 1711520110 | 4900 | 4900 | 4905 | 4900 | 2019 |
| 584 | 20231102 | 091900 | 1701625935 | 4900 | 4905 | 4905 | 4890 | 8748 |
| 585 | 20231102 | 091800 | 1658781240 | 4900 | 4910 | 4910 | 4900 | 4354 |
| 586 | 20231102 | 091700 | 1637415865 | 4910 | 4900 | 4910 | 4900 | 3737 |
| 587 | 20231102 | 091600 | 1619078460 | 4905 | 4870 | 4905 | 4865 | 11501 |
| 588 | 20231102 | 091500 | 1562865285 | 4865 | 4880 | 4880 | 4860 | 14400 |
| 589 | 20231102 | 091400 | 1492793645 | 4880 | 4900 | 4900 | 4880 | 7489 |
| 590 | 20231102 | 091300 | 1456157610 | 4900 | 4910 | 4910 | 4895 | 12732 |
| 591 | 20231102 | 091200 | 1393747490 | 4915 | 4910 | 4920 | 4910 | 5535 |
| 592 | 20231102 | 091100 | 1366549185 | 4915 | 4940 | 4940 | 4905 | 12500 |
| 593 | 20231102 | 091000 | 1305037035 | 4945 | 4945 | 4955 | 4935 | 20539 |
| 594 | 20231102 | 090900 | 1203469035 | 4955 | 4940 | 4960 | 4935 | 14163 |
| 595 | 20231102 | 090800 | 1133393925 | 4940 | 4915 | 4955 | 4915 | 42846 |
| 596 | 20231102 | 090700 | 921762385 | 4915 | 4920 | 4920 | 4910 | 3405 |
| 597 | 20231102 | 090600 | 905028545 | 4905 | 4880 | 4920 | 4880 | 10575 |
| 598 | 20231102 | 090500 | 853233045 | 4880 | 4875 | 4890 | 4840 | 13407 |
| 599 | 20231102 | 090400 | 788118605 | 4850 | 4860 | 4870 | 4845 | 30063 |
| 600 | 20231102 | 090300 | 642215985 | 4855 | 4890 | 4895 | 4850 | 25582 |
| 601 | 20231102 | 090200 | 517663070 | 4890 | 4920 | 4935 | 4870 | 24816 |
| 602 | 20231102 | 090100 | 396112505 | 4925 | 4915 | 4935 | 4900 | 22038 |
| 603 | 20231102 | 090000 | 287582000 | 4915 | 4930 | 4960 | 4870 | 57002 |