31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 3 | 20231103 | 190000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231103 | 185900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231103 | 185800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231103 | 185700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231103 | 185600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231103 | 185500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231103 | 185400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231103 | 185300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231103 | 185200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231103 | 185100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231103 | 185000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231103 | 184900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231103 | 184800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231103 | 184700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231103 | 184600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231103 | 184500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231103 | 184400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231103 | 184300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231103 | 184200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231103 | 184100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231103 | 184000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231103 | 183900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231103 | 183800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231103 | 183700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231103 | 183600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231103 | 183500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231103 | 183400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231103 | 183300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231103 | 183200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231103 | 183100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 33 | 20231103 | 183000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231103 | 182900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231103 | 182800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231103 | 182700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231103 | 182600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231103 | 182500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231103 | 182400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231103 | 182300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231103 | 182200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231103 | 182100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231103 | 182000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231103 | 181900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231103 | 181800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231103 | 181700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231103 | 181600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231103 | 181500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231103 | 181400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231103 | 181300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231103 | 181200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231103 | 181100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231103 | 181000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231103 | 180900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231103 | 180800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231103 | 180700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231103 | 180600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231103 | 180500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231103 | 180400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231103 | 180300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231103 | 180200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231103 | 180100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 63 | 20231103 | 180000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231103 | 175900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231103 | 175800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231103 | 175700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231103 | 175600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231103 | 175500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231103 | 175400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231103 | 175300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231103 | 175200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231103 | 175100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231103 | 175000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231103 | 174900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231103 | 174800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231103 | 174700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231103 | 174600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231103 | 174500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231103 | 174400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231103 | 174300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231103 | 174200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231103 | 174100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231103 | 174000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231103 | 173900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231103 | 173800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231103 | 173700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231103 | 173600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231103 | 173500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231103 | 173400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231103 | 173300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231103 | 173200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231103 | 173100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 93 | 20231103 | 173000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231103 | 172900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231103 | 172800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231103 | 172700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231103 | 172600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231103 | 172500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231103 | 172400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231103 | 172300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231103 | 172200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231103 | 172100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231103 | 172000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231103 | 171900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231103 | 171800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231103 | 171700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231103 | 171600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231103 | 171500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231103 | 171400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231103 | 171300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231103 | 171200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231103 | 171100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231103 | 171000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231103 | 170900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231103 | 170800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231103 | 170700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231103 | 170600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231103 | 170500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231103 | 170400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231103 | 170300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231103 | 170200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231103 | 170100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 123 | 20231103 | 170000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231103 | 165900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231103 | 165800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231103 | 165700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231103 | 165600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231103 | 165500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231103 | 165400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231103 | 165300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231103 | 165200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231103 | 165100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231103 | 165000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231103 | 164900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231103 | 164800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231103 | 164700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231103 | 164600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231103 | 164500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231103 | 164400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231103 | 164300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231103 | 164200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231103 | 164100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231103 | 164000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231103 | 163900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231103 | 163800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231103 | 163700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231103 | 163600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231103 | 163500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231103 | 163400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231103 | 163300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231103 | 163200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231103 | 163100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 153 | 20231103 | 163000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231103 | 162900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231103 | 162800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231103 | 162700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231103 | 162600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231103 | 162500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231103 | 162400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231103 | 162300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231103 | 162200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231103 | 162100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231103 | 162000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231103 | 161900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231103 | 161800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231103 | 161700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231103 | 161600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231103 | 161500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231103 | 161400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231103 | 161300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231103 | 161200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231103 | 161100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231103 | 161000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231103 | 160900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231103 | 160800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231103 | 160700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231103 | 160600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231103 | 160500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231103 | 160400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231103 | 160300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231103 | 160200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231103 | 160100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 183 | 20231103 | 160000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231103 | 155900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231103 | 155800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231103 | 155700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231103 | 155600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231103 | 155500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231103 | 155400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231103 | 155300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231103 | 155200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231103 | 155100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231103 | 155000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231103 | 154900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231103 | 154800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231103 | 154700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231103 | 154600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231103 | 154500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231103 | 154400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231103 | 154300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231103 | 154200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231103 | 154100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231103 | 154000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231103 | 153900 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231103 | 153800 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231103 | 153700 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231103 | 153600 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231103 | 153500 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231103 | 153400 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231103 | 153300 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231103 | 153200 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231103 | 153100 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 213 | 20231103 | 153000 | 27819033690 | 5120 | 5120 | 5120 | 5120 | 40964 |
| 214 | 20231103 | 152900 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231103 | 152800 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231103 | 152700 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231103 | 152600 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231103 | 152500 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231103 | 152400 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231103 | 152300 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231103 | 152200 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231103 | 152100 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231103 | 152000 | 27609298010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231103 | 151900 | 27609298010 | 5130 | 5090 | 5130 | 5080 | 43664 |
| 225 | 20231103 | 151800 | 27386564320 | 5090 | 5080 | 5090 | 5060 | 19917 |
| 226 | 20231103 | 151700 | 27285506100 | 5070 | 5090 | 5090 | 5070 | 7311 |
| 227 | 20231103 | 151600 | 27248362380 | 5080 | 5080 | 5090 | 5080 | 9149 |
| 228 | 20231103 | 151500 | 27201871670 | 5090 | 5080 | 5090 | 5070 | 4931 |
| 229 | 20231103 | 151400 | 27176821700 | 5070 | 5080 | 5080 | 5070 | 8841 |
| 230 | 20231103 | 151300 | 27131956300 | 5070 | 5080 | 5080 | 5070 | 1670 |
| 231 | 20231103 | 151200 | 27123484140 | 5080 | 5080 | 5090 | 5070 | 3403 |
| 232 | 20231103 | 151100 | 27106210620 | 5090 | 5080 | 5090 | 5080 | 4135 |
| 233 | 20231103 | 151000 | 27085204780 | 5090 | 5100 | 5100 | 5070 | 14393 |
| 234 | 20231103 | 150900 | 27012065210 | 5080 | 5080 | 5100 | 5080 | 16945 |
| 235 | 20231103 | 150800 | 26925813850 | 5090 | 5080 | 5090 | 5070 | 4071 |
| 236 | 20231103 | 150700 | 26905148490 | 5080 | 5080 | 5090 | 5070 | 6329 |
| 237 | 20231103 | 150600 | 26873015970 | 5090 | 5090 | 5100 | 5080 | 6161 |
| 238 | 20231103 | 150500 | 26841647890 | 5090 | 5080 | 5100 | 5080 | 8045 |
| 239 | 20231103 | 150400 | 26800686840 | 5080 | 5090 | 5100 | 5080 | 12080 |
| 240 | 20231103 | 150300 | 26739207550 | 5090 | 5080 | 5090 | 5070 | 8424 |
| 241 | 20231103 | 150200 | 26696407160 | 5070 | 5060 | 5070 | 5060 | 3573 |
| 242 | 20231103 | 150100 | 26678299590 | 5070 | 5070 | 5070 | 5060 | 4301 |
| 243 | 20231103 | 150000 | 26656513880 | 5070 | 5050 | 5070 | 5050 | 6915 |
| 244 | 20231103 | 145900 | 26621534340 | 5060 | 5030 | 5060 | 5030 | 8662 |
| 245 | 20231103 | 145800 | 26577852090 | 5030 | 5040 | 5040 | 5030 | 6779 |
| 246 | 20231103 | 145700 | 26543688990 | 5040 | 5040 | 5050 | 5040 | 3961 |
| 247 | 20231103 | 145600 | 26523725450 | 5040 | 5050 | 5050 | 5040 | 9259 |
| 248 | 20231103 | 145500 | 26477045850 | 5060 | 5060 | 5060 | 5050 | 5107 |
| 249 | 20231103 | 145400 | 26451243460 | 5070 | 5060 | 5070 | 5050 | 4038 |
| 250 | 20231103 | 145300 | 26430812660 | 5060 | 5060 | 5070 | 5050 | 2047 |
| 251 | 20231103 | 145200 | 26420454900 | 5060 | 5050 | 5060 | 5040 | 7047 |
| 252 | 20231103 | 145100 | 26384906560 | 5040 | 5060 | 5060 | 5040 | 8764 |
| 253 | 20231103 | 145000 | 26340610430 | 5070 | 5070 | 5070 | 5060 | 5110 |
| 254 | 20231103 | 144900 | 26314709730 | 5070 | 5070 | 5070 | 5060 | 2635 |
| 255 | 20231103 | 144800 | 26301350410 | 5070 | 5060 | 5070 | 5050 | 8515 |
| 256 | 20231103 | 144700 | 26258196390 | 5050 | 5030 | 5050 | 5020 | 10044 |
| 257 | 20231103 | 144600 | 26207602900 | 5030 | 5060 | 5060 | 5030 | 20872 |
| 258 | 20231103 | 144500 | 26102325240 | 5060 | 5060 | 5070 | 5060 | 3527 |
| 259 | 20231103 | 144400 | 26084469250 | 5070 | 5070 | 5070 | 5060 | 5190 |
| 260 | 20231103 | 144300 | 26058200680 | 5070 | 5080 | 5080 | 5060 | 15948 |
| 261 | 20231103 | 144200 | 25977300170 | 5080 | 5090 | 5090 | 5080 | 3151 |
| 262 | 20231103 | 144100 | 25961278470 | 5090 | 5090 | 5090 | 5080 | 2425 |
| 263 | 20231103 | 144000 | 25948940220 | 5090 | 5100 | 5100 | 5080 | 14718 |
| 264 | 20231103 | 143900 | 25874036190 | 5100 | 5090 | 5100 | 5090 | 2744 |
| 265 | 20231103 | 143800 | 25860042180 | 5100 | 5100 | 5110 | 5090 | 5060 |
| 266 | 20231103 | 143700 | 25834231100 | 5100 | 5100 | 5100 | 5100 | 716 |
| 267 | 20231103 | 143600 | 25830579500 | 5100 | 5100 | 5110 | 5100 | 8986 |
| 268 | 20231103 | 143500 | 25784693870 | 5110 | 5100 | 5110 | 5100 | 3576 |
| 269 | 20231103 | 143400 | 25766435920 | 5110 | 5130 | 5130 | 5100 | 8838 |
| 270 | 20231103 | 143300 | 25721227910 | 5130 | 5130 | 5140 | 5120 | 18896 |
| 271 | 20231103 | 143200 | 25624349300 | 5130 | 5120 | 5130 | 5110 | 8330 |
| 272 | 20231103 | 143100 | 25581694640 | 5110 | 5100 | 5120 | 5090 | 4599 |
| 273 | 20231103 | 143000 | 25558225270 | 5090 | 5090 | 5090 | 5080 | 5907 |
| 274 | 20231103 | 142900 | 25528160110 | 5090 | 5090 | 5090 | 5080 | 4596 |
| 275 | 20231103 | 142800 | 25504775920 | 5090 | 5080 | 5100 | 5080 | 3250 |
| 276 | 20231103 | 142700 | 25488231980 | 5080 | 5100 | 5100 | 5080 | 11519 |
| 277 | 20231103 | 142600 | 25429653500 | 5090 | 5100 | 5100 | 5090 | 6391 |
| 278 | 20231103 | 142500 | 25397065740 | 5100 | 5100 | 5110 | 5090 | 8748 |
| 279 | 20231103 | 142400 | 25352462020 | 5100 | 5110 | 5110 | 5100 | 5407 |
| 280 | 20231103 | 142300 | 25324860480 | 5100 | 5130 | 5140 | 5100 | 13050 |
| 281 | 20231103 | 142200 | 25258081800 | 5130 | 5100 | 5130 | 5100 | 14909 |
| 282 | 20231103 | 142100 | 25181918030 | 5090 | 5120 | 5120 | 5080 | 26213 |
| 283 | 20231103 | 142000 | 25048351640 | 5120 | 5110 | 5130 | 5110 | 9182 |
| 284 | 20231103 | 141900 | 25001365480 | 5110 | 5120 | 5140 | 5110 | 18900 |
| 285 | 20231103 | 141800 | 24904517740 | 5120 | 5160 | 5170 | 5100 | 41399 |
| 286 | 20231103 | 141700 | 24691943700 | 5160 | 5170 | 5190 | 5150 | 64204 |
| 287 | 20231103 | 141600 | 24359994280 | 5170 | 5140 | 5180 | 5140 | 57899 |
| 288 | 20231103 | 141500 | 24060889190 | 5150 | 5110 | 5180 | 5110 | 108397 |
| 289 | 20231103 | 141400 | 23503150590 | 5100 | 5100 | 5120 | 5080 | 84246 |
| 290 | 20231103 | 141300 | 23073255790 | 5090 | 5100 | 5100 | 5090 | 4851 |
| 291 | 20231103 | 141200 | 23048529440 | 5100 | 5090 | 5100 | 5090 | 13965 |
| 292 | 20231103 | 141100 | 22977387750 | 5090 | 5090 | 5100 | 5090 | 18947 |
| 293 | 20231103 | 141000 | 22880873170 | 5090 | 5080 | 5090 | 5080 | 16479 |
| 294 | 20231103 | 140900 | 22797099300 | 5080 | 5080 | 5080 | 5070 | 2913 |
| 295 | 20231103 | 140800 | 22782311620 | 5080 | 5080 | 5080 | 5070 | 2303 |
| 296 | 20231103 | 140700 | 22770612470 | 5090 | 5060 | 5090 | 5060 | 15261 |
| 297 | 20231103 | 140600 | 22693156050 | 5070 | 5070 | 5080 | 5060 | 661 |
| 298 | 20231103 | 140500 | 22689807280 | 5070 | 5070 | 5070 | 5070 | 3543 |
| 299 | 20231103 | 140400 | 22671844270 | 5070 | 5070 | 5080 | 5070 | 2989 |
| 300 | 20231103 | 140300 | 22656690030 | 5070 | 5070 | 5080 | 5070 | 6429 |
| 301 | 20231103 | 140200 | 22624070100 | 5070 | 5070 | 5080 | 5060 | 5369 |
| 302 | 20231103 | 140100 | 22596843060 | 5070 | 5060 | 5080 | 5060 | 12028 |
| 303 | 20231103 | 140000 | 22535848220 | 5060 | 5060 | 5070 | 5060 | 8509 |
| 304 | 20231103 | 135900 | 22492754140 | 5050 | 5050 | 5060 | 5050 | 2849 |
| 305 | 20231103 | 135800 | 22478365500 | 5050 | 5030 | 5050 | 5030 | 9742 |
| 306 | 20231103 | 135700 | 22429230800 | 5030 | 5030 | 5030 | 5020 | 3017 |
| 307 | 20231103 | 135600 | 22414069700 | 5030 | 5020 | 5030 | 5020 | 2416 |
| 308 | 20231103 | 135500 | 22401931160 | 5020 | 5030 | 5040 | 5020 | 1870 |
| 309 | 20231103 | 135400 | 22392530590 | 5030 | 5030 | 5030 | 5020 | 6261 |
| 310 | 20231103 | 135300 | 22361073890 | 5030 | 5030 | 5030 | 5020 | 3951 |
| 311 | 20231103 | 135200 | 22341208630 | 5030 | 5030 | 5030 | 5020 | 354 |
| 312 | 20231103 | 135100 | 22339428610 | 5030 | 5030 | 5030 | 5030 | 2372 |
| 313 | 20231103 | 135000 | 22327497450 | 5030 | 5030 | 5030 | 5020 | 558 |
| 314 | 20231103 | 134900 | 22324691910 | 5030 | 5010 | 5030 | 5010 | 1492 |
| 315 | 20231103 | 134800 | 22317211020 | 5010 | 5020 | 5030 | 5010 | 11072 |
| 316 | 20231103 | 134700 | 22261615420 | 5010 | 5010 | 5020 | 5010 | 3020 |
| 317 | 20231103 | 134600 | 22246485110 | 5010 | 5010 | 5020 | 5010 | 9139 |
| 318 | 20231103 | 134500 | 22200698620 | 5010 | 5030 | 5030 | 5010 | 17776 |
| 319 | 20231103 | 134400 | 22111426470 | 5030 | 5040 | 5040 | 5030 | 5789 |
| 320 | 20231103 | 134300 | 22082299880 | 5040 | 5050 | 5050 | 5030 | 4448 |
| 321 | 20231103 | 134200 | 22059886370 | 5050 | 5040 | 5050 | 5040 | 3669 |
| 322 | 20231103 | 134100 | 22041388370 | 5050 | 5040 | 5050 | 5040 | 3430 |
| 323 | 20231103 | 134000 | 22024089850 | 5050 | 5040 | 5050 | 5040 | 1521 |
| 324 | 20231103 | 133900 | 22016419070 | 5040 | 5050 | 5050 | 5030 | 4200 |
| 325 | 20231103 | 133800 | 21995245830 | 5040 | 5060 | 5070 | 5040 | 16401 |
| 326 | 20231103 | 133700 | 21912372500 | 5060 | 5070 | 5070 | 5060 | 3503 |
| 327 | 20231103 | 133600 | 21894647280 | 5070 | 5070 | 5070 | 5060 | 4466 |
| 328 | 20231103 | 133500 | 21872010430 | 5070 | 5080 | 5080 | 5070 | 1983 |
| 329 | 20231103 | 133400 | 21861952400 | 5080 | 5070 | 5080 | 5070 | 4029 |
| 330 | 20231103 | 133300 | 21841498150 | 5070 | 5080 | 5080 | 5070 | 6754 |
| 331 | 20231103 | 133200 | 21807198070 | 5080 | 5070 | 5090 | 5070 | 10547 |
| 332 | 20231103 | 133100 | 21753658930 | 5070 | 5070 | 5080 | 5060 | 5503 |
| 333 | 20231103 | 133000 | 21725723250 | 5070 | 5080 | 5080 | 5060 | 13515 |
| 334 | 20231103 | 132900 | 21657140290 | 5080 | 5070 | 5080 | 5060 | 9221 |
| 335 | 20231103 | 132800 | 21610378720 | 5070 | 5060 | 5070 | 5050 | 13813 |
| 336 | 20231103 | 132700 | 21540483630 | 5060 | 5050 | 5060 | 5050 | 3470 |
| 337 | 20231103 | 132600 | 21522956120 | 5050 | 5030 | 5050 | 5030 | 6230 |
| 338 | 20231103 | 132500 | 21491504380 | 5030 | 5040 | 5040 | 5030 | 4375 |
| 339 | 20231103 | 132400 | 21469456460 | 5040 | 5040 | 5040 | 5040 | 831 |
| 340 | 20231103 | 132300 | 21465268220 | 5030 | 5050 | 5050 | 5030 | 2214 |
| 341 | 20231103 | 132200 | 21454117280 | 5040 | 5040 | 5040 | 5040 | 1930 |
| 342 | 20231103 | 132100 | 21444390080 | 5040 | 5030 | 5040 | 5030 | 1910 |
| 343 | 20231103 | 132000 | 21434767010 | 5040 | 5030 | 5040 | 5030 | 4445 |
| 344 | 20231103 | 131900 | 21412369190 | 5030 | 5060 | 5060 | 5030 | 8158 |
| 345 | 20231103 | 131800 | 21371217880 | 5050 | 5060 | 5060 | 5040 | 1743 |
| 346 | 20231103 | 131700 | 21362418650 | 5060 | 5050 | 5060 | 5040 | 2784 |
| 347 | 20231103 | 131600 | 21348365000 | 5040 | 5020 | 5040 | 5020 | 5308 |
| 348 | 20231103 | 131500 | 21321633340 | 5020 | 5030 | 5040 | 5010 | 7059 |
| 349 | 20231103 | 131400 | 21286155120 | 5030 | 5040 | 5040 | 5020 | 14110 |
| 350 | 20231103 | 131300 | 21215120490 | 5040 | 5050 | 5050 | 5040 | 1827 |
| 351 | 20231103 | 131200 | 21205894300 | 5050 | 5050 | 5070 | 5050 | 5890 |
| 352 | 20231103 | 131100 | 21176149780 | 5050 | 5040 | 5060 | 5020 | 25485 |
| 353 | 20231103 | 131000 | 21047687470 | 5040 | 5040 | 5040 | 5030 | 2362 |
| 354 | 20231103 | 130900 | 21035783090 | 5030 | 5020 | 5040 | 5020 | 2767 |
| 355 | 20231103 | 130800 | 21021863060 | 5020 | 5020 | 5030 | 5020 | 5837 |
| 356 | 20231103 | 130700 | 20992561270 | 5030 | 5040 | 5040 | 5030 | 2319 |
| 357 | 20231103 | 130600 | 20980893810 | 5030 | 5030 | 5040 | 5020 | 3626 |
| 358 | 20231103 | 130500 | 20962656370 | 5030 | 5030 | 5040 | 5030 | 2826 |
| 359 | 20231103 | 130400 | 20948430890 | 5030 | 5050 | 5050 | 5030 | 4818 |
| 360 | 20231103 | 130300 | 20924162280 | 5050 | 5050 | 5050 | 5040 | 4579 |
| 361 | 20231103 | 130200 | 20901042820 | 5050 | 5050 | 5060 | 5040 | 3387 |
| 362 | 20231103 | 130100 | 20883933700 | 5050 | 5060 | 5060 | 5050 | 2493 |
| 363 | 20231103 | 130000 | 20871336360 | 5060 | 5060 | 5060 | 5050 | 4933 |
| 364 | 20231103 | 125900 | 20846384650 | 5050 | 5050 | 5050 | 5040 | 4606 |
| 365 | 20231103 | 125800 | 20823130990 | 5050 | 5040 | 5050 | 5030 | 5013 |
| 366 | 20231103 | 125700 | 20797835050 | 5040 | 5040 | 5040 | 5030 | 2014 |
| 367 | 20231103 | 125600 | 20787695380 | 5040 | 5040 | 5040 | 5030 | 2167 |
| 368 | 20231103 | 125500 | 20776778390 | 5040 | 5040 | 5050 | 5030 | 6541 |
| 369 | 20231103 | 125400 | 20743820020 | 5040 | 5020 | 5040 | 5020 | 4069 |
| 370 | 20231103 | 125300 | 20723355820 | 5020 | 5020 | 5030 | 5020 | 10503 |
| 371 | 20231103 | 125200 | 20670620730 | 5020 | 5040 | 5040 | 5010 | 15695 |
| 372 | 20231103 | 125100 | 20591744220 | 5030 | 5030 | 5040 | 5020 | 6209 |
| 373 | 20231103 | 125000 | 20560516910 | 5030 | 5060 | 5060 | 5020 | 11512 |
| 374 | 20231103 | 124900 | 20502520710 | 5060 | 5060 | 5070 | 5050 | 2183 |
| 375 | 20231103 | 124800 | 20491478950 | 5060 | 5050 | 5060 | 5050 | 2301 |
| 376 | 20231103 | 124700 | 20479837260 | 5050 | 5050 | 5060 | 5040 | 9676 |
| 377 | 20231103 | 124600 | 20430995060 | 5060 | 5070 | 5080 | 5050 | 6678 |
| 378 | 20231103 | 124500 | 20397188350 | 5070 | 5050 | 5070 | 5050 | 3349 |
| 379 | 20231103 | 124400 | 20380223370 | 5050 | 5060 | 5060 | 5050 | 8926 |
| 380 | 20231103 | 124300 | 20335109280 | 5070 | 5080 | 5080 | 5050 | 13040 |
| 381 | 20231103 | 124200 | 20269121890 | 5070 | 5090 | 5090 | 5070 | 7202 |
| 382 | 20231103 | 124100 | 20232514590 | 5090 | 5090 | 5090 | 5080 | 10663 |
| 383 | 20231103 | 124000 | 20178270760 | 5080 | 5090 | 5100 | 5080 | 26968 |
| 384 | 20231103 | 123900 | 20041023280 | 5090 | 5060 | 5100 | 5060 | 89330 |
| 385 | 20231103 | 123800 | 19587101210 | 5060 | 5050 | 5060 | 5040 | 8881 |
| 386 | 20231103 | 123700 | 19542255490 | 5050 | 5040 | 5050 | 5040 | 6610 |
| 387 | 20231103 | 123600 | 19508911880 | 5040 | 5040 | 5040 | 5030 | 4522 |
| 388 | 20231103 | 123500 | 19486121050 | 5040 | 5040 | 5050 | 5040 | 5723 |
| 389 | 20231103 | 123400 | 19457253970 | 5040 | 5020 | 5040 | 5020 | 2448 |
| 390 | 20231103 | 123300 | 19444945850 | 5020 | 5030 | 5040 | 5020 | 3497 |
| 391 | 20231103 | 123200 | 19427357200 | 5030 | 5040 | 5050 | 5030 | 7025 |
| 392 | 20231103 | 123100 | 19391944830 | 5040 | 5050 | 5050 | 5040 | 5149 |
| 393 | 20231103 | 123000 | 19365980670 | 5050 | 5020 | 5050 | 5010 | 22590 |
| 394 | 20231103 | 122900 | 19252309800 | 5020 | 5010 | 5020 | 5010 | 3181 |
| 395 | 20231103 | 122800 | 19236357470 | 5010 | 5030 | 5030 | 5010 | 3829 |
| 396 | 20231103 | 122700 | 19217137070 | 5020 | 5030 | 5030 | 5020 | 8658 |
| 397 | 20231103 | 122600 | 19173619960 | 5030 | 5030 | 5030 | 5020 | 5643 |
| 398 | 20231103 | 122500 | 19145248100 | 5030 | 5020 | 5040 | 5010 | 12551 |
| 399 | 20231103 | 122400 | 19082152400 | 5020 | 5030 | 5030 | 5000 | 10368 |
| 400 | 20231103 | 122300 | 19030156080 | 5030 | 5020 | 5030 | 5010 | 19995 |
| 401 | 20231103 | 122200 | 18929698700 | 5020 | 4980 | 5020 | 4975 | 13385 |
| 402 | 20231103 | 122100 | 18862864645 | 4980 | 4980 | 4985 | 4975 | 3581 |
| 403 | 20231103 | 122000 | 18845028195 | 4975 | 4980 | 4990 | 4970 | 6914 |
| 404 | 20231103 | 121900 | 18810609510 | 4970 | 5000 | 5010 | 4960 | 23706 |
| 405 | 20231103 | 121800 | 18692624940 | 5010 | 5000 | 5010 | 4995 | 6544 |
| 406 | 20231103 | 121700 | 18659914380 | 5000 | 5000 | 5020 | 5000 | 7922 |
| 407 | 20231103 | 121600 | 18620270370 | 5010 | 5020 | 5030 | 5010 | 4320 |
| 408 | 20231103 | 121500 | 18598594120 | 5000 | 5010 | 5020 | 5000 | 10375 |
| 409 | 20231103 | 121400 | 18546624660 | 5000 | 5020 | 5030 | 5000 | 13033 |
| 410 | 20231103 | 121300 | 18481347070 | 5020 | 5020 | 5030 | 5010 | 7726 |
| 411 | 20231103 | 121200 | 18442560560 | 5020 | 5020 | 5030 | 5020 | 5282 |
| 412 | 20231103 | 121100 | 18416027990 | 5020 | 5050 | 5050 | 5010 | 10889 |
| 413 | 20231103 | 121000 | 18361290590 | 5050 | 5050 | 5060 | 5020 | 19950 |
| 414 | 20231103 | 120900 | 18260778060 | 5060 | 5070 | 5070 | 5030 | 25834 |
| 415 | 20231103 | 120800 | 18130097140 | 5070 | 5040 | 5070 | 5010 | 32205 |
| 416 | 20231103 | 120700 | 17967733880 | 5040 | 5080 | 5080 | 5040 | 50350 |
| 417 | 20231103 | 120600 | 17712630620 | 5070 | 5070 | 5100 | 5070 | 118412 |
| 418 | 20231103 | 120500 | 17110268530 | 5080 | 5030 | 5090 | 5010 | 92905 |
| 419 | 20231103 | 120400 | 16640327130 | 5030 | 4980 | 5030 | 4975 | 71030 |
| 420 | 20231103 | 120300 | 16285006370 | 4980 | 4980 | 4985 | 4975 | 3071 |
| 421 | 20231103 | 120200 | 16269711265 | 4980 | 4975 | 4985 | 4970 | 7309 |
| 422 | 20231103 | 120100 | 16233327265 | 4970 | 4975 | 4975 | 4970 | 7568 |
| 423 | 20231103 | 120000 | 16195692315 | 4970 | 4960 | 4970 | 4955 | 10698 |
| 424 | 20231103 | 115900 | 16142580935 | 4955 | 4955 | 4960 | 4955 | 3105 |
| 425 | 20231103 | 115800 | 16127195160 | 4955 | 4955 | 4965 | 4950 | 4883 |
| 426 | 20231103 | 115700 | 16102988075 | 4955 | 4950 | 4955 | 4940 | 4901 |
| 427 | 20231103 | 115600 | 16078728720 | 4950 | 4945 | 4960 | 4945 | 3768 |
| 428 | 20231103 | 115500 | 16060066375 | 4950 | 4925 | 4955 | 4925 | 8916 |
| 429 | 20231103 | 115400 | 16016016130 | 4925 | 4925 | 4925 | 4920 | 698 |
| 430 | 20231103 | 115300 | 16012578485 | 4925 | 4920 | 4925 | 4915 | 4254 |
| 431 | 20231103 | 115200 | 15991641090 | 4925 | 4915 | 4925 | 4915 | 314 |
| 432 | 20231103 | 115100 | 15990096280 | 4920 | 4920 | 4920 | 4915 | 2771 |
| 433 | 20231103 | 115000 | 15976465445 | 4915 | 4925 | 4925 | 4915 | 3108 |
| 434 | 20231103 | 114900 | 15961180250 | 4925 | 4925 | 4930 | 4925 | 3362 |
| 435 | 20231103 | 114800 | 15944622325 | 4925 | 4920 | 4925 | 4920 | 2062 |
| 436 | 20231103 | 114700 | 15934473625 | 4920 | 4915 | 4920 | 4910 | 10123 |
| 437 | 20231103 | 114600 | 15884722110 | 4920 | 4925 | 4925 | 4915 | 7915 |
| 438 | 20231103 | 114500 | 15845765545 | 4925 | 4930 | 4935 | 4925 | 1683 |
| 439 | 20231103 | 114400 | 15837474455 | 4930 | 4925 | 4930 | 4925 | 1249 |
| 440 | 20231103 | 114300 | 15831317450 | 4925 | 4925 | 4925 | 4925 | 540 |
| 441 | 20231103 | 114200 | 15828657950 | 4925 | 4925 | 4935 | 4920 | 1105 |
| 442 | 20231103 | 114100 | 15823217200 | 4920 | 4920 | 4925 | 4915 | 3235 |
| 443 | 20231103 | 114000 | 15807305060 | 4920 | 4920 | 4925 | 4915 | 3985 |
| 444 | 20231103 | 113900 | 15787700775 | 4920 | 4935 | 4935 | 4920 | 12741 |
| 445 | 20231103 | 113800 | 15724900655 | 4935 | 4945 | 4945 | 4930 | 3526 |
| 446 | 20231103 | 113700 | 15707493010 | 4945 | 4940 | 4945 | 4935 | 3362 |
| 447 | 20231103 | 113600 | 15690883145 | 4940 | 4950 | 4960 | 4930 | 16300 |
| 448 | 20231103 | 113500 | 15610336885 | 4945 | 4945 | 4960 | 4945 | 6444 |
| 449 | 20231103 | 113400 | 15578425430 | 4960 | 4945 | 4960 | 4945 | 10662 |
| 450 | 20231103 | 113300 | 15525597855 | 4945 | 4950 | 4955 | 4930 | 10749 |
| 451 | 20231103 | 113200 | 15472487855 | 4955 | 4955 | 4955 | 4950 | 4206 |
| 452 | 20231103 | 113100 | 15451657015 | 4955 | 4955 | 4955 | 4945 | 1677 |
| 453 | 20231103 | 113000 | 15443358705 | 4955 | 4945 | 4955 | 4945 | 1767 |
| 454 | 20231103 | 112900 | 15434612580 | 4950 | 4945 | 4950 | 4940 | 2549 |
| 455 | 20231103 | 112800 | 15422007580 | 4945 | 4955 | 4955 | 4940 | 1191 |
| 456 | 20231103 | 112700 | 15416117565 | 4955 | 4945 | 4955 | 4945 | 6915 |
| 457 | 20231103 | 112600 | 15381892125 | 4940 | 4940 | 4945 | 4935 | 2172 |
| 458 | 20231103 | 112500 | 15371160300 | 4940 | 4940 | 4945 | 4940 | 2689 |
| 459 | 20231103 | 112400 | 15357872435 | 4940 | 4930 | 4940 | 4930 | 2287 |
| 460 | 20231103 | 112300 | 15346584250 | 4930 | 4930 | 4935 | 4925 | 973 |
| 461 | 20231103 | 112200 | 15341790165 | 4930 | 4920 | 4930 | 4915 | 2321 |
| 462 | 20231103 | 112100 | 15330360020 | 4920 | 4930 | 4940 | 4910 | 12561 |
| 463 | 20231103 | 112000 | 15268585095 | 4940 | 4940 | 4940 | 4930 | 3442 |
| 464 | 20231103 | 111900 | 15251598780 | 4940 | 4920 | 4945 | 4920 | 3499 |
| 465 | 20231103 | 111800 | 15234369810 | 4920 | 4935 | 4935 | 4915 | 5749 |
| 466 | 20231103 | 111700 | 15206070130 | 4935 | 4930 | 4935 | 4920 | 1467 |
| 467 | 20231103 | 111600 | 15198839350 | 4930 | 4920 | 4930 | 4915 | 4221 |
| 468 | 20231103 | 111500 | 15178054455 | 4915 | 4905 | 4920 | 4905 | 6581 |
| 469 | 20231103 | 111400 | 15145738990 | 4910 | 4915 | 4915 | 4905 | 10702 |
| 470 | 20231103 | 111300 | 15093183450 | 4915 | 4925 | 4930 | 4910 | 10111 |
| 471 | 20231103 | 111200 | 15043460055 | 4925 | 4940 | 4940 | 4925 | 7946 |
| 472 | 20231103 | 111100 | 15004267425 | 4945 | 4950 | 4950 | 4940 | 2009 |
| 473 | 20231103 | 111000 | 14994339905 | 4955 | 4950 | 4955 | 4940 | 1804 |
| 474 | 20231103 | 110900 | 14985418470 | 4945 | 4950 | 4950 | 4940 | 3050 |
| 475 | 20231103 | 110800 | 14970336795 | 4950 | 4945 | 4950 | 4945 | 854 |
| 476 | 20231103 | 110700 | 14966110580 | 4945 | 4940 | 4945 | 4940 | 589 |
| 477 | 20231103 | 110600 | 14963199450 | 4940 | 4935 | 4940 | 4935 | 754 |
| 478 | 20231103 | 110500 | 14959476455 | 4935 | 4930 | 4935 | 4925 | 4977 |
| 479 | 20231103 | 110400 | 14934948960 | 4930 | 4930 | 4935 | 4925 | 12091 |
| 480 | 20231103 | 110300 | 14875341985 | 4940 | 4935 | 4940 | 4935 | 2710 |
| 481 | 20231103 | 110200 | 14861968130 | 4935 | 4935 | 4935 | 4930 | 1419 |
| 482 | 20231103 | 110100 | 14854969830 | 4930 | 4950 | 4950 | 4930 | 9150 |
| 483 | 20231103 | 110000 | 14809789285 | 4950 | 4940 | 4950 | 4940 | 2328 |
| 484 | 20231103 | 105900 | 14798280035 | 4940 | 4935 | 4940 | 4930 | 4884 |
| 485 | 20231103 | 105800 | 14774173240 | 4935 | 4930 | 4935 | 4925 | 4974 |
| 486 | 20231103 | 105700 | 14749651070 | 4930 | 4930 | 4930 | 4925 | 7118 |
| 487 | 20231103 | 105600 | 14714565450 | 4930 | 4930 | 4930 | 4925 | 5250 |
| 488 | 20231103 | 105500 | 14688705515 | 4925 | 4920 | 4930 | 4915 | 17521 |
| 489 | 20231103 | 105400 | 14602496250 | 4920 | 4930 | 4930 | 4915 | 19077 |
| 490 | 20231103 | 105300 | 14508592225 | 4930 | 4945 | 4945 | 4930 | 13145 |
| 491 | 20231103 | 105200 | 14443739800 | 4945 | 4965 | 4970 | 4945 | 22320 |
| 492 | 20231103 | 105100 | 14333115210 | 4970 | 4975 | 4975 | 4965 | 10181 |
| 493 | 20231103 | 105000 | 14282514905 | 4975 | 4980 | 4980 | 4975 | 5311 |
| 494 | 20231103 | 104900 | 14256091110 | 4980 | 4985 | 4985 | 4975 | 4282 |
| 495 | 20231103 | 104800 | 14234763905 | 4985 | 4985 | 4990 | 4980 | 5717 |
| 496 | 20231103 | 104700 | 14206266655 | 4985 | 4985 | 4990 | 4985 | 6474 |
| 497 | 20231103 | 104600 | 14173992720 | 4985 | 4980 | 4985 | 4980 | 3080 |
| 498 | 20231103 | 104500 | 14158643075 | 4985 | 4980 | 4985 | 4975 | 2904 |
| 499 | 20231103 | 104400 | 14144183255 | 4980 | 4985 | 4985 | 4975 | 2405 |
| 500 | 20231103 | 104300 | 14132206175 | 4985 | 4980 | 4985 | 4975 | 11904 |
| 501 | 20231103 | 104200 | 14072923685 | 4980 | 4955 | 4980 | 4955 | 18342 |
| 502 | 20231103 | 104100 | 13981733265 | 4960 | 4960 | 4985 | 4955 | 8183 |
| 503 | 20231103 | 104000 | 13941129640 | 4955 | 4975 | 4980 | 4945 | 37497 |
| 504 | 20231103 | 103900 | 13755104065 | 4975 | 4980 | 4990 | 4975 | 18525 |
| 505 | 20231103 | 103800 | 13662860480 | 4980 | 4985 | 4990 | 4980 | 20160 |
| 506 | 20231103 | 103700 | 13562392870 | 4985 | 4995 | 5000 | 4980 | 13013 |
| 507 | 20231103 | 103600 | 13497475625 | 5000 | 5000 | 5010 | 4995 | 6593 |
| 508 | 20231103 | 103500 | 13464510740 | 5000 | 5000 | 5010 | 5000 | 4309 |
| 509 | 20231103 | 103400 | 13442954320 | 5000 | 5010 | 5030 | 5000 | 4776 |
| 510 | 20231103 | 103300 | 13419010140 | 5010 | 4985 | 5010 | 4985 | 9105 |
| 511 | 20231103 | 103200 | 13373499910 | 4985 | 5000 | 5010 | 4985 | 27009 |
| 512 | 20231103 | 103100 | 13238607740 | 5000 | 5030 | 5030 | 5000 | 14850 |
| 513 | 20231103 | 103000 | 13164194470 | 5020 | 5010 | 5030 | 5010 | 9668 |
| 514 | 20231103 | 102900 | 13115709940 | 5030 | 5020 | 5030 | 5000 | 5787 |
| 515 | 20231103 | 102800 | 13086670640 | 5010 | 5010 | 5020 | 5000 | 8723 |
| 516 | 20231103 | 102700 | 13042968840 | 5000 | 5010 | 5020 | 4995 | 29132 |
| 517 | 20231103 | 102600 | 12897215775 | 5020 | 5030 | 5040 | 5020 | 25111 |
| 518 | 20231103 | 102500 | 12771083345 | 5030 | 5030 | 5040 | 5020 | 15207 |
| 519 | 20231103 | 102400 | 12694567605 | 5030 | 5040 | 5050 | 5020 | 49677 |
| 520 | 20231103 | 102300 | 12444629795 | 5040 | 5070 | 5080 | 5030 | 26886 |
| 521 | 20231103 | 102200 | 12308820205 | 5060 | 5050 | 5080 | 5010 | 46040 |
| 522 | 20231103 | 102100 | 12076614445 | 5050 | 4985 | 5050 | 4980 | 74277 |
| 523 | 20231103 | 102000 | 11704873170 | 4985 | 5060 | 5070 | 4980 | 84655 |
| 524 | 20231103 | 101900 | 11280295015 | 5050 | 5080 | 5090 | 5020 | 66991 |
| 525 | 20231103 | 101800 | 10941952985 | 5050 | 5160 | 5190 | 5050 | 162184 |
| 526 | 20231103 | 101700 | 10112114065 | 5150 | 5140 | 5230 | 5140 | 232876 |
| 527 | 20231103 | 101600 | 8905589815 | 5150 | 5090 | 5150 | 5080 | 156446 |
| 528 | 20231103 | 101500 | 8103898635 | 5090 | 5040 | 5090 | 5010 | 114606 |
| 529 | 20231103 | 101400 | 7525275625 | 5040 | 4940 | 5050 | 4935 | 138228 |
| 530 | 20231103 | 101300 | 6837600885 | 4935 | 4890 | 4960 | 4890 | 47366 |
| 531 | 20231103 | 101200 | 6604509145 | 4890 | 4875 | 4895 | 4875 | 5922 |
| 532 | 20231103 | 101100 | 6575568690 | 4885 | 4875 | 4885 | 4870 | 16949 |
| 533 | 20231103 | 101000 | 6492943870 | 4880 | 4885 | 4890 | 4870 | 11348 |
| 534 | 20231103 | 100900 | 6437583060 | 4870 | 4870 | 4910 | 4870 | 27672 |
| 535 | 20231103 | 100800 | 6302319205 | 4870 | 4820 | 4870 | 4820 | 32104 |
| 536 | 20231103 | 100700 | 6146801415 | 4820 | 4820 | 4825 | 4820 | 3567 |
| 537 | 20231103 | 100600 | 6129608075 | 4820 | 4830 | 4835 | 4800 | 17953 |
| 538 | 20231103 | 100500 | 6043007870 | 4835 | 4830 | 4835 | 4820 | 8245 |
| 539 | 20231103 | 100400 | 6003187845 | 4820 | 4825 | 4830 | 4815 | 8269 |
| 540 | 20231103 | 100300 | 5963292155 | 4825 | 4815 | 4825 | 4815 | 7859 |
| 541 | 20231103 | 100200 | 5925405355 | 4815 | 4805 | 4815 | 4800 | 4311 |
| 542 | 20231103 | 100100 | 5904684470 | 4805 | 4795 | 4810 | 4795 | 2357 |
| 543 | 20231103 | 100000 | 5893367375 | 4795 | 4815 | 4815 | 4790 | 10815 |
| 544 | 20231103 | 095900 | 5841434145 | 4815 | 4810 | 4825 | 4810 | 16755 |
| 545 | 20231103 | 095800 | 5760750650 | 4810 | 4785 | 4810 | 4780 | 10154 |
| 546 | 20231103 | 095700 | 5712071010 | 4780 | 4775 | 4785 | 4775 | 4649 |
| 547 | 20231103 | 095600 | 5689844455 | 4775 | 4775 | 4785 | 4770 | 16990 |
| 548 | 20231103 | 095500 | 5608767920 | 4775 | 4775 | 4790 | 4765 | 13111 |
| 549 | 20231103 | 095400 | 5546107605 | 4775 | 4760 | 4780 | 4760 | 22550 |
| 550 | 20231103 | 095300 | 5438523055 | 4760 | 4755 | 4770 | 4745 | 12304 |
| 551 | 20231103 | 095200 | 5379993280 | 4755 | 4715 | 4755 | 4710 | 18925 |
| 552 | 20231103 | 095100 | 5290395585 | 4725 | 4720 | 4730 | 4715 | 7565 |
| 553 | 20231103 | 095000 | 5254691185 | 4720 | 4725 | 4730 | 4715 | 3009 |
| 554 | 20231103 | 094900 | 5240487035 | 4725 | 4730 | 4735 | 4725 | 2850 |
| 555 | 20231103 | 094800 | 5227011030 | 4730 | 4725 | 4735 | 4720 | 7512 |
| 556 | 20231103 | 094700 | 5191502460 | 4720 | 4735 | 4740 | 4720 | 4979 |
| 557 | 20231103 | 094600 | 5167961870 | 4745 | 4730 | 4755 | 4730 | 11671 |
| 558 | 20231103 | 094500 | 5112640410 | 4725 | 4720 | 4735 | 4720 | 17072 |
| 559 | 20231103 | 094400 | 5031908865 | 4715 | 4705 | 4720 | 4700 | 11581 |
| 560 | 20231103 | 094300 | 4977359050 | 4705 | 4690 | 4705 | 4690 | 10060 |
| 561 | 20231103 | 094200 | 4930132990 | 4695 | 4700 | 4700 | 4695 | 3680 |
| 562 | 20231103 | 094100 | 4912854545 | 4700 | 4695 | 4700 | 4690 | 8659 |
| 563 | 20231103 | 094000 | 4872216305 | 4690 | 4690 | 4700 | 4685 | 15050 |
| 564 | 20231103 | 093900 | 4801636380 | 4695 | 4705 | 4705 | 4695 | 10414 |
| 565 | 20231103 | 093800 | 4752702660 | 4705 | 4700 | 4705 | 4695 | 13004 |
| 566 | 20231103 | 093700 | 4691585515 | 4700 | 4700 | 4710 | 4690 | 8752 |
| 567 | 20231103 | 093600 | 4650476495 | 4695 | 4700 | 4700 | 4695 | 3610 |
| 568 | 20231103 | 093500 | 4633519615 | 4695 | 4710 | 4710 | 4690 | 27130 |
| 569 | 20231103 | 093400 | 4506171950 | 4705 | 4685 | 4705 | 4680 | 21029 |
| 570 | 20231103 | 093300 | 4407593825 | 4685 | 4715 | 4720 | 4685 | 30410 |
| 571 | 20231103 | 093200 | 4264697160 | 4715 | 4710 | 4720 | 4710 | 5801 |
| 572 | 20231103 | 093100 | 4237360500 | 4710 | 4715 | 4720 | 4705 | 11525 |
| 573 | 20231103 | 093000 | 4183067420 | 4715 | 4700 | 4730 | 4700 | 18434 |
| 574 | 20231103 | 092900 | 4096231650 | 4705 | 4695 | 4715 | 4695 | 8905 |
| 575 | 20231103 | 092800 | 4054345865 | 4700 | 4705 | 4705 | 4675 | 29241 |
| 576 | 20231103 | 092700 | 3917210330 | 4700 | 4675 | 4735 | 4670 | 16888 |
| 577 | 20231103 | 092600 | 3837931745 | 4675 | 4730 | 4740 | 4675 | 129667 |
| 578 | 20231103 | 092500 | 3226906025 | 4730 | 4730 | 4735 | 4725 | 19634 |
| 579 | 20231103 | 092400 | 3134061420 | 4725 | 4745 | 4745 | 4725 | 28188 |
| 580 | 20231103 | 092300 | 3000669665 | 4740 | 4770 | 4775 | 4740 | 66887 |
| 581 | 20231103 | 092200 | 2682563725 | 4775 | 4775 | 4780 | 4770 | 10388 |
| 582 | 20231103 | 092100 | 2632976320 | 4770 | 4795 | 4795 | 4770 | 23422 |
| 583 | 20231103 | 092000 | 2521224040 | 4770 | 4770 | 4800 | 4770 | 19581 |
| 584 | 20231103 | 091900 | 2427586155 | 4770 | 4785 | 4785 | 4770 | 17929 |
| 585 | 20231103 | 091800 | 2341991675 | 4785 | 4795 | 4795 | 4785 | 14794 |
| 586 | 20231103 | 091700 | 2271156175 | 4790 | 4770 | 4795 | 4770 | 15726 |
| 587 | 20231103 | 091600 | 2195909175 | 4775 | 4815 | 4820 | 4765 | 33188 |
| 588 | 20231103 | 091500 | 2036906165 | 4815 | 4840 | 4840 | 4810 | 10578 |
| 589 | 20231103 | 091400 | 1985956780 | 4845 | 4810 | 4860 | 4810 | 25994 |
| 590 | 20231103 | 091300 | 1860284725 | 4810 | 4800 | 4810 | 4800 | 5243 |
| 591 | 20231103 | 091200 | 1835100500 | 4800 | 4820 | 4820 | 4790 | 7981 |
| 592 | 20231103 | 091100 | 1796806970 | 4820 | 4795 | 4825 | 4780 | 29828 |
| 593 | 20231103 | 091000 | 1653553465 | 4815 | 4825 | 4830 | 4770 | 21610 |
| 594 | 20231103 | 090900 | 1549996975 | 4830 | 4825 | 4840 | 4825 | 14934 |
| 595 | 20231103 | 090800 | 1477825990 | 4825 | 4815 | 4840 | 4805 | 9816 |
| 596 | 20231103 | 090700 | 1430474950 | 4810 | 4820 | 4820 | 4785 | 30018 |
| 597 | 20231103 | 090600 | 1286474945 | 4815 | 4785 | 4830 | 4780 | 21617 |
| 598 | 20231103 | 090500 | 1182577650 | 4785 | 4765 | 4790 | 4760 | 15128 |
| 599 | 20231103 | 090400 | 1110281585 | 4770 | 4750 | 4785 | 4730 | 36861 |
| 600 | 20231103 | 090300 | 935262175 | 4730 | 4775 | 4790 | 4715 | 58739 |
| 601 | 20231103 | 090200 | 655899180 | 4775 | 4800 | 4835 | 4770 | 48419 |
| 602 | 20231103 | 090100 | 423778600 | 4795 | 4860 | 4860 | 4795 | 45215 |
| 603 | 20231103 | 090000 | 205805820 | 4845 | 4880 | 4880 | 4830 | 41881 |