31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 3 | 20231106 | 190000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231106 | 185900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231106 | 185800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231106 | 185700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231106 | 185600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231106 | 185500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231106 | 185400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231106 | 185300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231106 | 185200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231106 | 185100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231106 | 185000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231106 | 184900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231106 | 184800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231106 | 184700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231106 | 184600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231106 | 184500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231106 | 184400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231106 | 184300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231106 | 184200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231106 | 184100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231106 | 184000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231106 | 183900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231106 | 183800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231106 | 183700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231106 | 183600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231106 | 183500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231106 | 183400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231106 | 183300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231106 | 183200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231106 | 183100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 33 | 20231106 | 183000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231106 | 182900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231106 | 182800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231106 | 182700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231106 | 182600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231106 | 182500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231106 | 182400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231106 | 182300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231106 | 182200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231106 | 182100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231106 | 182000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231106 | 181900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231106 | 181800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231106 | 181700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231106 | 181600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231106 | 181500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231106 | 181400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231106 | 181300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231106 | 181200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231106 | 181100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231106 | 181000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231106 | 180900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231106 | 180800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231106 | 180700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231106 | 180600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231106 | 180500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231106 | 180400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231106 | 180300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231106 | 180200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231106 | 180100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 63 | 20231106 | 180000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231106 | 175900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231106 | 175800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231106 | 175700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231106 | 175600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231106 | 175500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231106 | 175400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231106 | 175300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231106 | 175200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231106 | 175100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231106 | 175000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231106 | 174900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231106 | 174800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231106 | 174700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231106 | 174600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231106 | 174500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231106 | 174400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231106 | 174300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231106 | 174200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231106 | 174100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231106 | 174000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231106 | 173900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231106 | 173800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231106 | 173700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231106 | 173600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231106 | 173500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231106 | 173400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231106 | 173300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231106 | 173200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231106 | 173100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 93 | 20231106 | 173000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231106 | 172900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231106 | 172800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231106 | 172700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231106 | 172600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231106 | 172500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231106 | 172400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231106 | 172300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231106 | 172200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231106 | 172100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231106 | 172000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231106 | 171900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231106 | 171800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231106 | 171700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231106 | 171600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231106 | 171500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231106 | 171400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231106 | 171300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231106 | 171200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231106 | 171100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231106 | 171000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231106 | 170900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231106 | 170800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231106 | 170700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231106 | 170600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231106 | 170500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231106 | 170400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231106 | 170300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231106 | 170200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231106 | 170100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 123 | 20231106 | 170000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231106 | 165900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231106 | 165800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231106 | 165700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231106 | 165600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231106 | 165500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231106 | 165400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231106 | 165300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231106 | 165200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231106 | 165100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231106 | 165000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231106 | 164900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231106 | 164800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231106 | 164700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231106 | 164600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231106 | 164500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231106 | 164400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231106 | 164300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231106 | 164200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231106 | 164100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231106 | 164000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231106 | 163900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231106 | 163800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231106 | 163700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231106 | 163600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231106 | 163500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231106 | 163400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231106 | 163300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231106 | 163200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231106 | 163100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 153 | 20231106 | 163000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231106 | 162900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231106 | 162800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231106 | 162700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231106 | 162600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231106 | 162500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231106 | 162400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231106 | 162300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231106 | 162200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231106 | 162100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231106 | 162000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231106 | 161900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231106 | 161800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231106 | 161700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231106 | 161600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231106 | 161500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231106 | 161400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231106 | 161300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231106 | 161200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231106 | 161100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231106 | 161000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231106 | 160900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231106 | 160800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231106 | 160700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231106 | 160600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231106 | 160500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231106 | 160400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231106 | 160300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231106 | 160200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231106 | 160100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 183 | 20231106 | 160000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231106 | 155900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231106 | 155800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231106 | 155700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231106 | 155600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231106 | 155500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231106 | 155400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231106 | 155300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231106 | 155200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231106 | 155100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231106 | 155000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231106 | 154900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231106 | 154800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231106 | 154700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231106 | 154600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231106 | 154500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231106 | 154400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231106 | 154300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231106 | 154200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231106 | 154100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231106 | 154000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231106 | 153900 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231106 | 153800 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231106 | 153700 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231106 | 153600 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231106 | 153500 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231106 | 153400 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231106 | 153300 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231106 | 153200 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231106 | 153100 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 213 | 20231106 | 153000 | 20062897640 | 5220 | 5220 | 5220 | 5220 | 46604 |
| 214 | 20231106 | 152900 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231106 | 152800 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231106 | 152700 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231106 | 152600 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231106 | 152500 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231106 | 152400 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231106 | 152300 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231106 | 152200 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231106 | 152100 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231106 | 152000 | 19819624760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231106 | 151900 | 19819624760 | 5200 | 5200 | 5220 | 5190 | 25428 |
| 225 | 20231106 | 151800 | 19687171070 | 5200 | 5200 | 5220 | 5180 | 15928 |
| 226 | 20231106 | 151700 | 19604322010 | 5200 | 5210 | 5210 | 5190 | 9628 |
| 227 | 20231106 | 151600 | 19554255800 | 5210 | 5190 | 5210 | 5190 | 4746 |
| 228 | 20231106 | 151500 | 19529587460 | 5190 | 5210 | 5210 | 5190 | 11601 |
| 229 | 20231106 | 151400 | 19469182150 | 5220 | 5220 | 5220 | 5200 | 3057 |
| 230 | 20231106 | 151300 | 19453246010 | 5210 | 5220 | 5220 | 5180 | 19339 |
| 231 | 20231106 | 151200 | 19352664580 | 5210 | 5210 | 5220 | 5200 | 8311 |
| 232 | 20231106 | 151100 | 19309321740 | 5210 | 5220 | 5230 | 5200 | 13277 |
| 233 | 20231106 | 151000 | 19240038050 | 5200 | 5210 | 5220 | 5200 | 9895 |
| 234 | 20231106 | 150900 | 19188455550 | 5210 | 5210 | 5220 | 5200 | 5522 |
| 235 | 20231106 | 150800 | 19159684980 | 5220 | 5180 | 5220 | 5170 | 67190 |
| 236 | 20231106 | 150700 | 18810372070 | 5180 | 5180 | 5190 | 5180 | 3372 |
| 237 | 20231106 | 150600 | 18792898460 | 5190 | 5180 | 5190 | 5170 | 1823 |
| 238 | 20231106 | 150500 | 18783466490 | 5170 | 5190 | 5190 | 5170 | 9910 |
| 239 | 20231106 | 150400 | 18732181360 | 5180 | 5180 | 5190 | 5170 | 2829 |
| 240 | 20231106 | 150300 | 18717535460 | 5180 | 5180 | 5190 | 5170 | 6004 |
| 241 | 20231106 | 150200 | 18686441080 | 5170 | 5170 | 5180 | 5170 | 5957 |
| 242 | 20231106 | 150100 | 18655642550 | 5180 | 5170 | 5180 | 5170 | 9113 |
| 243 | 20231106 | 150000 | 18608519420 | 5170 | 5170 | 5180 | 5170 | 5687 |
| 244 | 20231106 | 145900 | 18579076840 | 5170 | 5180 | 5190 | 5170 | 3024 |
| 245 | 20231106 | 145800 | 18563411770 | 5180 | 5170 | 5190 | 5170 | 1874 |
| 246 | 20231106 | 145700 | 18553699360 | 5170 | 5180 | 5190 | 5170 | 4980 |
| 247 | 20231106 | 145600 | 18527901010 | 5190 | 5190 | 5200 | 5180 | 13292 |
| 248 | 20231106 | 145500 | 18458870710 | 5180 | 5180 | 5190 | 5170 | 2317 |
| 249 | 20231106 | 145400 | 18446866050 | 5180 | 5170 | 5180 | 5160 | 7710 |
| 250 | 20231106 | 145300 | 18406997170 | 5160 | 5170 | 5170 | 5160 | 1458 |
| 251 | 20231106 | 145200 | 18399462760 | 5160 | 5170 | 5170 | 5160 | 1450 |
| 252 | 20231106 | 145100 | 18391967190 | 5170 | 5170 | 5170 | 5160 | 1126 |
| 253 | 20231106 | 145000 | 18386148710 | 5170 | 5170 | 5180 | 5160 | 2707 |
| 254 | 20231106 | 144900 | 18372165610 | 5170 | 5170 | 5180 | 5160 | 3738 |
| 255 | 20231106 | 144800 | 18352822120 | 5170 | 5170 | 5170 | 5160 | 1236 |
| 256 | 20231106 | 144700 | 18346434470 | 5180 | 5160 | 5180 | 5160 | 3849 |
| 257 | 20231106 | 144600 | 18326549300 | 5160 | 5170 | 5170 | 5160 | 1012 |
| 258 | 20231106 | 144500 | 18321327210 | 5180 | 5160 | 5180 | 5160 | 2867 |
| 259 | 20231106 | 144400 | 18306504520 | 5160 | 5160 | 5170 | 5160 | 848 |
| 260 | 20231106 | 144300 | 18302128830 | 5160 | 5170 | 5180 | 5160 | 786 |
| 261 | 20231106 | 144200 | 18298066610 | 5170 | 5180 | 5180 | 5160 | 2363 |
| 262 | 20231106 | 144100 | 18285859880 | 5180 | 5180 | 5180 | 5160 | 3907 |
| 263 | 20231106 | 144000 | 18265659650 | 5170 | 5180 | 5180 | 5160 | 3709 |
| 264 | 20231106 | 143900 | 18246481490 | 5160 | 5160 | 5180 | 5160 | 3113 |
| 265 | 20231106 | 143800 | 18230408400 | 5160 | 5160 | 5170 | 5150 | 5821 |
| 266 | 20231106 | 143700 | 18200406640 | 5160 | 5160 | 5170 | 5160 | 5333 |
| 267 | 20231106 | 143600 | 18172888350 | 5160 | 5170 | 5170 | 5150 | 13870 |
| 268 | 20231106 | 143500 | 18101365330 | 5170 | 5170 | 5170 | 5160 | 12739 |
| 269 | 20231106 | 143400 | 18035519590 | 5170 | 5180 | 5190 | 5170 | 7395 |
| 270 | 20231106 | 143300 | 17997260790 | 5170 | 5180 | 5180 | 5170 | 2486 |
| 271 | 20231106 | 143200 | 17984384160 | 5180 | 5180 | 5180 | 5180 | 3131 |
| 272 | 20231106 | 143100 | 17968165580 | 5180 | 5180 | 5190 | 5180 | 1364 |
| 273 | 20231106 | 143000 | 17961097680 | 5190 | 5180 | 5200 | 5170 | 7456 |
| 274 | 20231106 | 142900 | 17922480310 | 5180 | 5180 | 5180 | 5180 | 1475 |
| 275 | 20231106 | 142800 | 17914839810 | 5180 | 5180 | 5200 | 5180 | 12208 |
| 276 | 20231106 | 142700 | 17851563950 | 5180 | 5190 | 5190 | 5180 | 3858 |
| 277 | 20231106 | 142600 | 17831577650 | 5190 | 5190 | 5190 | 5180 | 4765 |
| 278 | 20231106 | 142500 | 17806864990 | 5180 | 5170 | 5210 | 5170 | 5467 |
| 279 | 20231106 | 142400 | 17778472820 | 5170 | 5200 | 5200 | 5170 | 12959 |
| 280 | 20231106 | 142300 | 17711256550 | 5210 | 5180 | 5210 | 5170 | 36534 |
| 281 | 20231106 | 142200 | 17521400640 | 5170 | 5160 | 5180 | 5160 | 2720 |
| 282 | 20231106 | 142100 | 17507323400 | 5170 | 5160 | 5180 | 5150 | 10222 |
| 283 | 20231106 | 142000 | 17454543410 | 5160 | 5180 | 5180 | 5160 | 23575 |
| 284 | 20231106 | 141900 | 17332646580 | 5160 | 5160 | 5180 | 5160 | 5429 |
| 285 | 20231106 | 141800 | 17304573860 | 5170 | 5190 | 5190 | 5160 | 16139 |
| 286 | 20231106 | 141700 | 17221006180 | 5180 | 5180 | 5190 | 5170 | 13269 |
| 287 | 20231106 | 141600 | 17152263120 | 5170 | 5180 | 5180 | 5160 | 7955 |
| 288 | 20231106 | 141500 | 17111117890 | 5170 | 5170 | 5180 | 5170 | 6475 |
| 289 | 20231106 | 141400 | 17077623490 | 5180 | 5170 | 5180 | 5160 | 8421 |
| 290 | 20231106 | 141300 | 17034092060 | 5160 | 5160 | 5170 | 5150 | 3622 |
| 291 | 20231106 | 141200 | 17015373970 | 5150 | 5140 | 5160 | 5140 | 4792 |
| 292 | 20231106 | 141100 | 16990667180 | 5150 | 5140 | 5160 | 5140 | 2824 |
| 293 | 20231106 | 141000 | 16976118240 | 5150 | 5140 | 5150 | 5140 | 10920 |
| 294 | 20231106 | 140900 | 16919936470 | 5140 | 5150 | 5150 | 5140 | 728 |
| 295 | 20231106 | 140800 | 16916194310 | 5140 | 5160 | 5160 | 5140 | 19802 |
| 296 | 20231106 | 140700 | 16814191190 | 5160 | 5150 | 5160 | 5150 | 535 |
| 297 | 20231106 | 140600 | 16811432670 | 5150 | 5160 | 5160 | 5150 | 4497 |
| 298 | 20231106 | 140500 | 16788272750 | 5150 | 5160 | 5160 | 5150 | 3356 |
| 299 | 20231106 | 140400 | 16770970040 | 5150 | 5160 | 5160 | 5150 | 899 |
| 300 | 20231106 | 140300 | 16766340000 | 5160 | 5160 | 5160 | 5150 | 1104 |
| 301 | 20231106 | 140200 | 16760647650 | 5150 | 5160 | 5160 | 5150 | 295 |
| 302 | 20231106 | 140100 | 16759125970 | 5140 | 5160 | 5160 | 5140 | 1608 |
| 303 | 20231106 | 140000 | 16750849570 | 5160 | 5160 | 5160 | 5140 | 799 |
| 304 | 20231106 | 135900 | 16746732390 | 5150 | 5160 | 5160 | 5150 | 2671 |
| 305 | 20231106 | 135800 | 16732969790 | 5150 | 5150 | 5160 | 5140 | 12729 |
| 306 | 20231106 | 135700 | 16667367610 | 5150 | 5140 | 5150 | 5130 | 3317 |
| 307 | 20231106 | 135600 | 16650324040 | 5140 | 5140 | 5150 | 5140 | 875 |
| 308 | 20231106 | 135500 | 16645821790 | 5150 | 5150 | 5150 | 5140 | 933 |
| 309 | 20231106 | 135400 | 16641018300 | 5150 | 5150 | 5160 | 5130 | 8279 |
| 310 | 20231106 | 135300 | 16598440120 | 5150 | 5150 | 5150 | 5140 | 5743 |
| 311 | 20231106 | 135200 | 16568881170 | 5160 | 5150 | 5160 | 5140 | 583 |
| 312 | 20231106 | 135100 | 16565874740 | 5160 | 5140 | 5160 | 5140 | 1764 |
| 313 | 20231106 | 135000 | 16556786320 | 5140 | 5140 | 5140 | 5130 | 6104 |
| 314 | 20231106 | 134900 | 16525420650 | 5130 | 5160 | 5160 | 5130 | 41391 |
| 315 | 20231106 | 134800 | 16312780780 | 5160 | 5160 | 5170 | 5150 | 7687 |
| 316 | 20231106 | 134700 | 16273144540 | 5160 | 5160 | 5170 | 5150 | 1578 |
| 317 | 20231106 | 134600 | 16265002870 | 5160 | 5160 | 5160 | 5150 | 9514 |
| 318 | 20231106 | 134500 | 16215921500 | 5160 | 5170 | 5180 | 5160 | 2780 |
| 319 | 20231106 | 134400 | 16201563430 | 5170 | 5170 | 5180 | 5160 | 3201 |
| 320 | 20231106 | 134300 | 16185013230 | 5160 | 5170 | 5180 | 5160 | 5726 |
| 321 | 20231106 | 134200 | 16155400400 | 5170 | 5170 | 5180 | 5170 | 870 |
| 322 | 20231106 | 134100 | 16150898220 | 5160 | 5160 | 5180 | 5160 | 5674 |
| 323 | 20231106 | 134000 | 16121565550 | 5160 | 5170 | 5170 | 5160 | 1165 |
| 324 | 20231106 | 133900 | 16115549910 | 5170 | 5160 | 5170 | 5150 | 5027 |
| 325 | 20231106 | 133800 | 16089608650 | 5160 | 5160 | 5170 | 5150 | 3704 |
| 326 | 20231106 | 133700 | 16070495710 | 5160 | 5160 | 5170 | 5150 | 1801 |
| 327 | 20231106 | 133600 | 16061202450 | 5150 | 5170 | 5170 | 5150 | 3706 |
| 328 | 20231106 | 133500 | 16042075230 | 5170 | 5170 | 5180 | 5150 | 5746 |
| 329 | 20231106 | 133400 | 16012443910 | 5160 | 5170 | 5180 | 5160 | 1730 |
| 330 | 20231106 | 133300 | 16003511040 | 5150 | 5170 | 5170 | 5150 | 11509 |
| 331 | 20231106 | 133200 | 15944125300 | 5160 | 5160 | 5170 | 5160 | 6266 |
| 332 | 20231106 | 133100 | 15911754210 | 5170 | 5160 | 5180 | 5160 | 2080 |
| 333 | 20231106 | 133000 | 15901007570 | 5160 | 5180 | 5180 | 5160 | 8816 |
| 334 | 20231106 | 132900 | 15855426890 | 5180 | 5190 | 5190 | 5180 | 2594 |
| 335 | 20231106 | 132800 | 15841989040 | 5190 | 5190 | 5190 | 5180 | 1719 |
| 336 | 20231106 | 132700 | 15833081070 | 5170 | 5180 | 5200 | 5160 | 11119 |
| 337 | 20231106 | 132600 | 15775547810 | 5170 | 5180 | 5190 | 5170 | 6375 |
| 338 | 20231106 | 132500 | 15742533750 | 5170 | 5190 | 5210 | 5160 | 14717 |
| 339 | 20231106 | 132400 | 15666334790 | 5200 | 5220 | 5220 | 5180 | 32875 |
| 340 | 20231106 | 132300 | 15495462430 | 5200 | 5210 | 5220 | 5200 | 22518 |
| 341 | 20231106 | 132200 | 15378137860 | 5200 | 5190 | 5210 | 5180 | 12988 |
| 342 | 20231106 | 132100 | 15310617980 | 5180 | 5200 | 5210 | 5180 | 34048 |
| 343 | 20231106 | 132000 | 15133682550 | 5190 | 5170 | 5200 | 5160 | 13250 |
| 344 | 20231106 | 131900 | 15064975680 | 5160 | 5170 | 5180 | 5160 | 5763 |
| 345 | 20231106 | 131800 | 15035199300 | 5160 | 5160 | 5160 | 5150 | 2210 |
| 346 | 20231106 | 131700 | 15023796380 | 5160 | 5160 | 5170 | 5150 | 2280 |
| 347 | 20231106 | 131600 | 15012030830 | 5160 | 5150 | 5160 | 5150 | 4628 |
| 348 | 20231106 | 131500 | 14988156150 | 5150 | 5160 | 5160 | 5150 | 4243 |
| 349 | 20231106 | 131400 | 14966273370 | 5160 | 5150 | 5160 | 5150 | 1967 |
| 350 | 20231106 | 131300 | 14956137170 | 5150 | 5150 | 5160 | 5150 | 1026 |
| 351 | 20231106 | 131200 | 14950849900 | 5150 | 5150 | 5160 | 5150 | 1773 |
| 352 | 20231106 | 131100 | 14941716990 | 5150 | 5160 | 5160 | 5150 | 1776 |
| 353 | 20231106 | 131000 | 14932567380 | 5150 | 5150 | 5160 | 5150 | 6516 |
| 354 | 20231106 | 130900 | 14899008950 | 5150 | 5160 | 5160 | 5150 | 547 |
| 355 | 20231106 | 130800 | 14896189400 | 5160 | 5160 | 5160 | 5150 | 339 |
| 356 | 20231106 | 130700 | 14894440410 | 5160 | 5160 | 5160 | 5150 | 534 |
| 357 | 20231106 | 130600 | 14891686650 | 5170 | 5170 | 5170 | 5140 | 39 |
| 358 | 20231106 | 130500 | 14891485470 | 5140 | 5170 | 5170 | 5140 | 3354 |
| 359 | 20231106 | 130400 | 14874209440 | 5170 | 5160 | 5170 | 5150 | 2434 |
| 360 | 20231106 | 130300 | 14861656140 | 5160 | 5160 | 5170 | 5150 | 1135 |
| 361 | 20231106 | 130200 | 14855808200 | 5170 | 5170 | 5170 | 5150 | 619 |
| 362 | 20231106 | 130100 | 14852613130 | 5160 | 5150 | 5170 | 5150 | 1457 |
| 363 | 20231106 | 130000 | 14845096200 | 5160 | 5140 | 5160 | 5140 | 1179 |
| 364 | 20231106 | 125900 | 14839027560 | 5140 | 5140 | 5150 | 5140 | 2407 |
| 365 | 20231106 | 125800 | 14826654100 | 5140 | 5140 | 5140 | 5140 | 6215 |
| 366 | 20231106 | 125700 | 14794709000 | 5140 | 5150 | 5150 | 5140 | 2186 |
| 367 | 20231106 | 125600 | 14783452920 | 5140 | 5140 | 5150 | 5130 | 3506 |
| 368 | 20231106 | 125500 | 14765438390 | 5140 | 5140 | 5150 | 5140 | 4492 |
| 369 | 20231106 | 125400 | 14742347960 | 5140 | 5130 | 5150 | 5130 | 8627 |
| 370 | 20231106 | 125300 | 14698019430 | 5140 | 5140 | 5150 | 5130 | 4183 |
| 371 | 20231106 | 125200 | 14676518860 | 5140 | 5150 | 5160 | 5140 | 10363 |
| 372 | 20231106 | 125100 | 14623225560 | 5150 | 5150 | 5160 | 5150 | 2891 |
| 373 | 20231106 | 125000 | 14608335270 | 5150 | 5160 | 5160 | 5140 | 6432 |
| 374 | 20231106 | 124900 | 14575189460 | 5160 | 5170 | 5180 | 5160 | 3175 |
| 375 | 20231106 | 124800 | 14558798150 | 5170 | 5170 | 5180 | 5150 | 2547 |
| 376 | 20231106 | 124700 | 14545648710 | 5160 | 5170 | 5170 | 5150 | 13130 |
| 377 | 20231106 | 124600 | 14477865410 | 5170 | 5180 | 5180 | 5170 | 1230 |
| 378 | 20231106 | 124500 | 14471494990 | 5170 | 5170 | 5180 | 5160 | 1773 |
| 379 | 20231106 | 124400 | 14462329290 | 5170 | 5160 | 5170 | 5160 | 2224 |
| 380 | 20231106 | 124300 | 14450834450 | 5160 | 5150 | 5160 | 5150 | 3767 |
| 381 | 20231106 | 124200 | 14431414230 | 5150 | 5150 | 5160 | 5140 | 3715 |
| 382 | 20231106 | 124100 | 14412304120 | 5150 | 5150 | 5160 | 5150 | 2279 |
| 383 | 20231106 | 124000 | 14400565890 | 5150 | 5160 | 5160 | 5140 | 11010 |
| 384 | 20231106 | 123900 | 14343911950 | 5150 | 5150 | 5160 | 5140 | 3247 |
| 385 | 20231106 | 123800 | 14327190800 | 5150 | 5150 | 5160 | 5150 | 1613 |
| 386 | 20231106 | 123700 | 14318876600 | 5150 | 5150 | 5160 | 5150 | 1303 |
| 387 | 20231106 | 123600 | 14312165230 | 5150 | 5150 | 5150 | 5140 | 826 |
| 388 | 20231106 | 123500 | 14307911540 | 5150 | 5150 | 5160 | 5140 | 12281 |
| 389 | 20231106 | 123400 | 14244665050 | 5150 | 5150 | 5160 | 5150 | 2991 |
| 390 | 20231106 | 123300 | 14229257110 | 5150 | 5160 | 5160 | 5150 | 1182 |
| 391 | 20231106 | 123200 | 14223169450 | 5150 | 5150 | 5160 | 5150 | 7664 |
| 392 | 20231106 | 123100 | 14183690080 | 5150 | 5150 | 5150 | 5140 | 560 |
| 393 | 20231106 | 123000 | 14180806630 | 5140 | 5150 | 5160 | 5140 | 4417 |
| 394 | 20231106 | 122900 | 14158059470 | 5160 | 5170 | 5180 | 5140 | 35437 |
| 395 | 20231106 | 122800 | 13975143030 | 5180 | 5180 | 5180 | 5170 | 5061 |
| 396 | 20231106 | 122700 | 13948930670 | 5180 | 5170 | 5180 | 5170 | 2966 |
| 397 | 20231106 | 122600 | 13933570830 | 5170 | 5170 | 5170 | 5150 | 6223 |
| 398 | 20231106 | 122500 | 13901404820 | 5180 | 5180 | 5190 | 5170 | 3825 |
| 399 | 20231106 | 122400 | 13881578190 | 5170 | 5150 | 5180 | 5140 | 3672 |
| 400 | 20231106 | 122300 | 13862638970 | 5150 | 5150 | 5160 | 5140 | 2970 |
| 401 | 20231106 | 122200 | 13847350070 | 5140 | 5140 | 5150 | 5140 | 4297 |
| 402 | 20231106 | 122100 | 13825259980 | 5130 | 5150 | 5160 | 5130 | 5425 |
| 403 | 20231106 | 122000 | 13797371910 | 5150 | 5140 | 5150 | 5140 | 6406 |
| 404 | 20231106 | 121900 | 13764392500 | 5140 | 5150 | 5150 | 5140 | 9452 |
| 405 | 20231106 | 121800 | 13715801620 | 5150 | 5150 | 5160 | 5150 | 5852 |
| 406 | 20231106 | 121700 | 13685659410 | 5160 | 5150 | 5160 | 5140 | 3985 |
| 407 | 20231106 | 121600 | 13665158920 | 5150 | 5140 | 5150 | 5130 | 8480 |
| 408 | 20231106 | 121500 | 13621574940 | 5160 | 5160 | 5170 | 5140 | 10040 |
| 409 | 20231106 | 121400 | 13569807630 | 5150 | 5140 | 5160 | 5140 | 4127 |
| 410 | 20231106 | 121300 | 13548547560 | 5140 | 5140 | 5150 | 5140 | 1854 |
| 411 | 20231106 | 121200 | 13539015490 | 5140 | 5140 | 5150 | 5140 | 3988 |
| 412 | 20231106 | 121100 | 13518517160 | 5140 | 5130 | 5150 | 5130 | 5149 |
| 413 | 20231106 | 121000 | 13492076890 | 5130 | 5160 | 5160 | 5130 | 27289 |
| 414 | 20231106 | 120900 | 13351760300 | 5160 | 5170 | 5170 | 5150 | 5358 |
| 415 | 20231106 | 120800 | 13324116360 | 5160 | 5180 | 5190 | 5160 | 10257 |
| 416 | 20231106 | 120700 | 13271037290 | 5180 | 5190 | 5200 | 5180 | 3650 |
| 417 | 20231106 | 120600 | 13252104640 | 5190 | 5190 | 5190 | 5170 | 5338 |
| 418 | 20231106 | 120500 | 13224435870 | 5190 | 5180 | 5190 | 5170 | 6876 |
| 419 | 20231106 | 120400 | 13188807600 | 5180 | 5200 | 5200 | 5170 | 10028 |
| 420 | 20231106 | 120300 | 13136775500 | 5200 | 5180 | 5200 | 5180 | 8360 |
| 421 | 20231106 | 120200 | 13093371970 | 5180 | 5190 | 5200 | 5180 | 11470 |
| 422 | 20231106 | 120100 | 13033871270 | 5190 | 5230 | 5240 | 5160 | 26781 |
| 423 | 20231106 | 120000 | 12894677760 | 5230 | 5270 | 5280 | 5230 | 36033 |
| 424 | 20231106 | 115900 | 12705462530 | 5270 | 5240 | 5280 | 5230 | 46767 |
| 425 | 20231106 | 115800 | 12459495350 | 5230 | 5240 | 5270 | 5230 | 58666 |
| 426 | 20231106 | 115700 | 12151503080 | 5230 | 5210 | 5240 | 5210 | 31019 |
| 427 | 20231106 | 115600 | 11989320620 | 5210 | 5200 | 5230 | 5190 | 40750 |
| 428 | 20231106 | 115500 | 11776899830 | 5200 | 5180 | 5200 | 5180 | 36868 |
| 429 | 20231106 | 115400 | 11585382210 | 5180 | 5180 | 5190 | 5180 | 17001 |
| 430 | 20231106 | 115300 | 11497157850 | 5180 | 5160 | 5190 | 5160 | 26651 |
| 431 | 20231106 | 115200 | 11359196030 | 5160 | 5170 | 5180 | 5160 | 7394 |
| 432 | 20231106 | 115100 | 11320983840 | 5180 | 5160 | 5180 | 5160 | 22155 |
| 433 | 20231106 | 115000 | 11206473560 | 5160 | 5140 | 5170 | 5140 | 16608 |
| 434 | 20231106 | 114900 | 11120832820 | 5140 | 5130 | 5140 | 5130 | 4444 |
| 435 | 20231106 | 114800 | 11097996690 | 5130 | 5150 | 5150 | 5130 | 2855 |
| 436 | 20231106 | 114700 | 11083333600 | 5150 | 5140 | 5150 | 5140 | 1241 |
| 437 | 20231106 | 114600 | 11076950560 | 5150 | 5140 | 5150 | 5140 | 1762 |
| 438 | 20231106 | 114500 | 11067886420 | 5140 | 5150 | 5150 | 5130 | 186 |
| 439 | 20231106 | 114400 | 11066931360 | 5130 | 5140 | 5150 | 5130 | 11231 |
| 440 | 20231106 | 114300 | 11009203010 | 5140 | 5150 | 5150 | 5120 | 3037 |
| 441 | 20231106 | 114200 | 10993599970 | 5140 | 5130 | 5150 | 5120 | 12474 |
| 442 | 20231106 | 114100 | 10929470780 | 5130 | 5130 | 5130 | 5120 | 2549 |
| 443 | 20231106 | 114000 | 10916400070 | 5120 | 5120 | 5140 | 5120 | 6912 |
| 444 | 20231106 | 113900 | 10881010410 | 5140 | 5140 | 5140 | 5120 | 2041 |
| 445 | 20231106 | 113800 | 10870523780 | 5140 | 5160 | 5160 | 5120 | 4899 |
| 446 | 20231106 | 113700 | 10845371850 | 5140 | 5140 | 5160 | 5130 | 18364 |
| 447 | 20231106 | 113600 | 10750941670 | 5140 | 5130 | 5140 | 5120 | 7185 |
| 448 | 20231106 | 113500 | 10714090150 | 5130 | 5140 | 5140 | 5120 | 11689 |
| 449 | 20231106 | 113400 | 10654181890 | 5140 | 5140 | 5150 | 5140 | 5101 |
| 450 | 20231106 | 113300 | 10627956830 | 5140 | 5140 | 5140 | 5140 | 5169 |
| 451 | 20231106 | 113200 | 10601388170 | 5140 | 5150 | 5150 | 5130 | 9935 |
| 452 | 20231106 | 113100 | 10550303120 | 5150 | 5140 | 5150 | 5140 | 6752 |
| 453 | 20231106 | 113000 | 10515539040 | 5140 | 5130 | 5140 | 5120 | 18035 |
| 454 | 20231106 | 112900 | 10422987930 | 5130 | 5130 | 5140 | 5120 | 7645 |
| 455 | 20231106 | 112800 | 10383724980 | 5130 | 5110 | 5160 | 5110 | 56118 |
| 456 | 20231106 | 112700 | 10095181710 | 5120 | 5110 | 5120 | 5110 | 4981 |
| 457 | 20231106 | 112600 | 10069717690 | 5110 | 5110 | 5120 | 5110 | 5682 |
| 458 | 20231106 | 112500 | 10040648070 | 5110 | 5120 | 5120 | 5110 | 1238 |
| 459 | 20231106 | 112400 | 10034316370 | 5120 | 5110 | 5120 | 5110 | 7066 |
| 460 | 20231106 | 112300 | 9998151060 | 5110 | 5100 | 5110 | 5100 | 8941 |
| 461 | 20231106 | 112200 | 9952520410 | 5100 | 5100 | 5100 | 5090 | 17266 |
| 462 | 20231106 | 112100 | 9864534690 | 5100 | 5120 | 5120 | 5100 | 3676 |
| 463 | 20231106 | 112000 | 9845776580 | 5110 | 5110 | 5110 | 5100 | 3326 |
| 464 | 20231106 | 111900 | 9828781910 | 5100 | 5100 | 5110 | 5090 | 2798 |
| 465 | 20231106 | 111800 | 9814512730 | 5100 | 5110 | 5110 | 5100 | 5057 |
| 466 | 20231106 | 111700 | 9788688750 | 5100 | 5090 | 5100 | 5080 | 16454 |
| 467 | 20231106 | 111600 | 9704932720 | 5090 | 5090 | 5090 | 5080 | 5368 |
| 468 | 20231106 | 111500 | 9677657330 | 5080 | 5080 | 5090 | 5080 | 5195 |
| 469 | 20231106 | 111400 | 9651258930 | 5100 | 5090 | 5100 | 5080 | 7726 |
| 470 | 20231106 | 111300 | 9611922450 | 5090 | 5090 | 5100 | 5090 | 3628 |
| 471 | 20231106 | 111200 | 9593429010 | 5090 | 5070 | 5090 | 5070 | 4301 |
| 472 | 20231106 | 111100 | 9571560900 | 5070 | 5080 | 5080 | 5070 | 10305 |
| 473 | 20231106 | 111000 | 9519273800 | 5080 | 5060 | 5080 | 5060 | 3200 |
| 474 | 20231106 | 110900 | 9503038640 | 5060 | 5080 | 5080 | 5060 | 14536 |
| 475 | 20231106 | 110800 | 9429358530 | 5070 | 5070 | 5080 | 5070 | 7918 |
| 476 | 20231106 | 110700 | 9389207740 | 5070 | 5070 | 5080 | 5060 | 19643 |
| 477 | 20231106 | 110600 | 9289618340 | 5070 | 5080 | 5080 | 5060 | 10884 |
| 478 | 20231106 | 110500 | 9234434910 | 5070 | 5070 | 5080 | 5060 | 11931 |
| 479 | 20231106 | 110400 | 9173949170 | 5070 | 5080 | 5080 | 5070 | 13568 |
| 480 | 20231106 | 110300 | 9105107520 | 5090 | 5080 | 5090 | 5070 | 22547 |
| 481 | 20231106 | 110200 | 8990734890 | 5080 | 5090 | 5100 | 5070 | 9182 |
| 482 | 20231106 | 110100 | 8944087150 | 5080 | 5090 | 5100 | 5080 | 13966 |
| 483 | 20231106 | 110000 | 8873124460 | 5090 | 5090 | 5100 | 5080 | 9050 |
| 484 | 20231106 | 105900 | 8827062800 | 5090 | 5090 | 5100 | 5090 | 3554 |
| 485 | 20231106 | 105800 | 8808951870 | 5090 | 5110 | 5110 | 5090 | 7531 |
| 486 | 20231106 | 105700 | 8770591780 | 5110 | 5110 | 5120 | 5100 | 6369 |
| 487 | 20231106 | 105600 | 8738075680 | 5110 | 5100 | 5110 | 5100 | 7378 |
| 488 | 20231106 | 105500 | 8700425540 | 5110 | 5120 | 5120 | 5100 | 12008 |
| 489 | 20231106 | 105400 | 8639009080 | 5120 | 5130 | 5130 | 5120 | 1947 |
| 490 | 20231106 | 105300 | 8629032420 | 5130 | 5130 | 5130 | 5120 | 3126 |
| 491 | 20231106 | 105200 | 8613026010 | 5120 | 5130 | 5140 | 5120 | 4570 |
| 492 | 20231106 | 105100 | 8589588800 | 5130 | 5140 | 5140 | 5130 | 6769 |
| 493 | 20231106 | 105000 | 8554854140 | 5140 | 5120 | 5140 | 5120 | 8446 |
| 494 | 20231106 | 104900 | 8511526080 | 5130 | 5130 | 5130 | 5120 | 2094 |
| 495 | 20231106 | 104800 | 8500793740 | 5130 | 5130 | 5140 | 5120 | 2550 |
| 496 | 20231106 | 104700 | 8487717400 | 5130 | 5110 | 5140 | 5100 | 33822 |
| 497 | 20231106 | 104600 | 8314717800 | 5100 | 5100 | 5110 | 5100 | 887 |
| 498 | 20231106 | 104500 | 8310193850 | 5100 | 5110 | 5110 | 5090 | 7756 |
| 499 | 20231106 | 104400 | 8270658520 | 5110 | 5110 | 5110 | 5100 | 2807 |
| 500 | 20231106 | 104300 | 8256330880 | 5100 | 5110 | 5110 | 5100 | 2639 |
| 501 | 20231106 | 104200 | 8242850820 | 5100 | 5100 | 5110 | 5100 | 4713 |
| 502 | 20231106 | 104100 | 8218796040 | 5100 | 5090 | 5100 | 5090 | 396 |
| 503 | 20231106 | 104000 | 8216776620 | 5090 | 5090 | 5100 | 5090 | 5274 |
| 504 | 20231106 | 103900 | 8189919340 | 5090 | 5090 | 5090 | 5080 | 5828 |
| 505 | 20231106 | 103800 | 8160281160 | 5090 | 5090 | 5100 | 5090 | 3069 |
| 506 | 20231106 | 103700 | 8144659580 | 5090 | 5100 | 5100 | 5080 | 3737 |
| 507 | 20231106 | 103600 | 8125665520 | 5080 | 5070 | 5100 | 5070 | 824 |
| 508 | 20231106 | 103500 | 8121473360 | 5070 | 5090 | 5090 | 5070 | 5622 |
| 509 | 20231106 | 103400 | 8092930310 | 5100 | 5090 | 5100 | 5080 | 10269 |
| 510 | 20231106 | 103300 | 8040664050 | 5090 | 5100 | 5110 | 5090 | 1977 |
| 511 | 20231106 | 103200 | 8030587540 | 5100 | 5100 | 5100 | 5100 | 1355 |
| 512 | 20231106 | 103100 | 8023677040 | 5100 | 5110 | 5110 | 5070 | 17487 |
| 513 | 20231106 | 103000 | 7934772640 | 5100 | 5110 | 5110 | 5100 | 1023 |
| 514 | 20231106 | 102900 | 7929545420 | 5090 | 5090 | 5090 | 5080 | 3401 |
| 515 | 20231106 | 102800 | 7912255810 | 5100 | 5120 | 5120 | 5100 | 4863 |
| 516 | 20231106 | 102700 | 7887399610 | 5120 | 5100 | 5120 | 5080 | 5526 |
| 517 | 20231106 | 102600 | 7859190790 | 5080 | 5090 | 5100 | 5060 | 11716 |
| 518 | 20231106 | 102500 | 7799722150 | 5090 | 5090 | 5100 | 5070 | 9139 |
| 519 | 20231106 | 102400 | 7753285570 | 5090 | 5090 | 5100 | 5090 | 1930 |
| 520 | 20231106 | 102300 | 7743454510 | 5090 | 5110 | 5120 | 5060 | 41794 |
| 521 | 20231106 | 102200 | 7530851190 | 5120 | 5120 | 5120 | 5110 | 10827 |
| 522 | 20231106 | 102100 | 7475441690 | 5120 | 5110 | 5130 | 5110 | 3845 |
| 523 | 20231106 | 102000 | 7455769870 | 5110 | 5130 | 5130 | 5110 | 4010 |
| 524 | 20231106 | 101900 | 7435247210 | 5130 | 5130 | 5140 | 5120 | 3565 |
| 525 | 20231106 | 101800 | 7416964650 | 5150 | 5140 | 5160 | 5100 | 38444 |
| 526 | 20231106 | 101700 | 7220095630 | 5140 | 5140 | 5150 | 5130 | 7921 |
| 527 | 20231106 | 101600 | 7179360620 | 5140 | 5140 | 5150 | 5130 | 9314 |
| 528 | 20231106 | 101500 | 7131495710 | 5140 | 5130 | 5140 | 5120 | 9629 |
| 529 | 20231106 | 101400 | 7082085940 | 5130 | 5130 | 5140 | 5120 | 2714 |
| 530 | 20231106 | 101300 | 7068163700 | 5130 | 5130 | 5140 | 5120 | 8626 |
| 531 | 20231106 | 101200 | 7023919040 | 5130 | 5140 | 5160 | 5120 | 16907 |
| 532 | 20231106 | 101100 | 6937038440 | 5140 | 5100 | 5170 | 5080 | 37459 |
| 533 | 20231106 | 101000 | 6744546300 | 5100 | 5070 | 5100 | 5060 | 28582 |
| 534 | 20231106 | 100900 | 6599436520 | 5080 | 5090 | 5090 | 5070 | 20975 |
| 535 | 20231106 | 100800 | 6492797880 | 5090 | 5090 | 5100 | 5090 | 4507 |
| 536 | 20231106 | 100700 | 6469846250 | 5100 | 5110 | 5110 | 5090 | 13931 |
| 537 | 20231106 | 100600 | 6398862540 | 5100 | 5110 | 5120 | 5090 | 11818 |
| 538 | 20231106 | 100500 | 6338561790 | 5110 | 5110 | 5120 | 5090 | 6600 |
| 539 | 20231106 | 100400 | 6304877650 | 5110 | 5130 | 5130 | 5080 | 14488 |
| 540 | 20231106 | 100300 | 6230822600 | 5130 | 5100 | 5130 | 5080 | 10152 |
| 541 | 20231106 | 100200 | 6179071290 | 5100 | 5100 | 5100 | 5080 | 4461 |
| 542 | 20231106 | 100100 | 6156352120 | 5100 | 5100 | 5100 | 5080 | 2484 |
| 543 | 20231106 | 100000 | 6143707550 | 5080 | 5070 | 5130 | 5070 | 14807 |
| 544 | 20231106 | 095900 | 6068201110 | 5070 | 5100 | 5100 | 5070 | 34493 |
| 545 | 20231106 | 095800 | 5893052780 | 5090 | 5100 | 5100 | 5090 | 2896 |
| 546 | 20231106 | 095700 | 5878305180 | 5100 | 5090 | 5100 | 5080 | 17215 |
| 547 | 20231106 | 095600 | 5790619170 | 5090 | 5090 | 5100 | 5080 | 6236 |
| 548 | 20231106 | 095500 | 5758876410 | 5090 | 5090 | 5100 | 5090 | 8342 |
| 549 | 20231106 | 095400 | 5716407120 | 5090 | 5110 | 5120 | 5080 | 21087 |
| 550 | 20231106 | 095300 | 5608799530 | 5120 | 5120 | 5130 | 5110 | 4112 |
| 551 | 20231106 | 095200 | 5587754640 | 5110 | 5120 | 5130 | 5110 | 4594 |
| 552 | 20231106 | 095100 | 5564251830 | 5130 | 5110 | 5130 | 5100 | 7523 |
| 553 | 20231106 | 095000 | 5525731140 | 5110 | 5110 | 5120 | 5100 | 4932 |
| 554 | 20231106 | 094900 | 5500526150 | 5110 | 5120 | 5130 | 5100 | 14960 |
| 555 | 20231106 | 094800 | 5424025550 | 5130 | 5130 | 5140 | 5120 | 14636 |
| 556 | 20231106 | 094700 | 5349062740 | 5130 | 5120 | 5140 | 5120 | 10288 |
| 557 | 20231106 | 094600 | 5296291650 | 5130 | 5130 | 5140 | 5130 | 11437 |
| 558 | 20231106 | 094500 | 5237608750 | 5130 | 5160 | 5170 | 5130 | 25131 |
| 559 | 20231106 | 094400 | 5108067440 | 5170 | 5160 | 5170 | 5150 | 6162 |
| 560 | 20231106 | 094300 | 5076243810 | 5170 | 5150 | 5170 | 5140 | 4080 |
| 561 | 20231106 | 094200 | 5055214130 | 5160 | 5150 | 5160 | 5140 | 4784 |
| 562 | 20231106 | 094100 | 5030572230 | 5150 | 5140 | 5150 | 5140 | 8368 |
| 563 | 20231106 | 094000 | 4987486580 | 5130 | 5120 | 5150 | 5120 | 7300 |
| 564 | 20231106 | 093900 | 4950025760 | 5130 | 5130 | 5130 | 5120 | 7072 |
| 565 | 20231106 | 093800 | 4913800690 | 5120 | 5120 | 5140 | 5110 | 7697 |
| 566 | 20231106 | 093700 | 4874398520 | 5110 | 5150 | 5150 | 5110 | 19500 |
| 567 | 20231106 | 093600 | 4774515120 | 5140 | 5170 | 5170 | 5140 | 9378 |
| 568 | 20231106 | 093500 | 4726146800 | 5160 | 5150 | 5170 | 5150 | 4091 |
| 569 | 20231106 | 093400 | 4705031160 | 5150 | 5140 | 5180 | 5130 | 30495 |
| 570 | 20231106 | 093300 | 4548207030 | 5140 | 5150 | 5170 | 5140 | 22192 |
| 571 | 20231106 | 093200 | 4434055930 | 5140 | 5170 | 5170 | 5130 | 17312 |
| 572 | 20231106 | 093100 | 4344883970 | 5160 | 5180 | 5180 | 5150 | 27030 |
| 573 | 20231106 | 093000 | 4205313950 | 5180 | 5190 | 5200 | 5160 | 17377 |
| 574 | 20231106 | 092900 | 4115234330 | 5190 | 5180 | 5210 | 5170 | 41288 |
| 575 | 20231106 | 092800 | 3900965010 | 5190 | 5150 | 5190 | 5140 | 15662 |
| 576 | 20231106 | 092700 | 3820056510 | 5140 | 5120 | 5140 | 5120 | 10810 |
| 577 | 20231106 | 092600 | 3764548110 | 5120 | 5120 | 5130 | 5110 | 17975 |
| 578 | 20231106 | 092500 | 3672630350 | 5120 | 5140 | 5140 | 5120 | 12189 |
| 579 | 20231106 | 092400 | 3610190800 | 5120 | 5150 | 5160 | 5120 | 17070 |
| 580 | 20231106 | 092300 | 3522479940 | 5150 | 5130 | 5160 | 5130 | 12033 |
| 581 | 20231106 | 092200 | 3460560800 | 5130 | 5140 | 5140 | 5120 | 17832 |
| 582 | 20231106 | 092100 | 3369073980 | 5130 | 5110 | 5140 | 5070 | 26818 |
| 583 | 20231106 | 092000 | 3231651770 | 5100 | 5080 | 5100 | 5060 | 26310 |
| 584 | 20231106 | 091900 | 3097972930 | 5070 | 5080 | 5090 | 5070 | 7894 |
| 585 | 20231106 | 091800 | 3057882600 | 5080 | 5090 | 5090 | 5070 | 5706 |
| 586 | 20231106 | 091700 | 3028896440 | 5070 | 5050 | 5080 | 5040 | 20054 |
| 587 | 20231106 | 091600 | 2927508080 | 5050 | 5050 | 5060 | 5040 | 8549 |
| 588 | 20231106 | 091500 | 2884342710 | 5050 | 5050 | 5060 | 5040 | 20887 |
| 589 | 20231106 | 091400 | 2778825200 | 5050 | 5060 | 5060 | 5040 | 16094 |
| 590 | 20231106 | 091300 | 2697532020 | 5040 | 5060 | 5090 | 5040 | 26913 |
| 591 | 20231106 | 091200 | 2561495850 | 5060 | 5050 | 5070 | 5050 | 10919 |
| 592 | 20231106 | 091100 | 2506301960 | 5050 | 5070 | 5080 | 5040 | 15650 |
| 593 | 20231106 | 091000 | 2427212900 | 5070 | 5050 | 5100 | 5050 | 32923 |
| 594 | 20231106 | 090900 | 2260440650 | 5050 | 5070 | 5080 | 5040 | 51311 |
| 595 | 20231106 | 090800 | 2000911820 | 5070 | 5090 | 5090 | 5040 | 42815 |
| 596 | 20231106 | 090700 | 1784333910 | 5090 | 5080 | 5120 | 5060 | 64506 |
| 597 | 20231106 | 090600 | 1456375190 | 5080 | 5080 | 5100 | 5050 | 64237 |
| 598 | 20231106 | 090500 | 1130832940 | 5090 | 5100 | 5110 | 5070 | 33574 |
| 599 | 20231106 | 090400 | 959885140 | 5100 | 5080 | 5110 | 5080 | 18461 |
| 600 | 20231106 | 090300 | 865764060 | 5080 | 5120 | 5130 | 5080 | 27572 |
| 601 | 20231106 | 090200 | 725209980 | 5100 | 5110 | 5120 | 5070 | 24672 |
| 602 | 20231106 | 090100 | 599451500 | 5090 | 5110 | 5150 | 5070 | 39081 |
| 603 | 20231106 | 090000 | 399833350 | 5100 | 5120 | 5140 | 5070 | 78195 |