31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 89796 |
| 3 | 20231107 | 185900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231107 | 185800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231107 | 185700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231107 | 185600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231107 | 185500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231107 | 185400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231107 | 185300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231107 | 185200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231107 | 185100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231107 | 185000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231107 | 184900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231107 | 184800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231107 | 184700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231107 | 184600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231107 | 184500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231107 | 184400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231107 | 184300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231107 | 184200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231107 | 184100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231107 | 184000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231107 | 183900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231107 | 183800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231107 | 183700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231107 | 183600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231107 | 183500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231107 | 183400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231107 | 183300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231107 | 183200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231107 | 183100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231107 | 183000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 89796 |
| 33 | 20231107 | 182900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231107 | 182800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231107 | 182700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231107 | 182600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231107 | 182500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231107 | 182400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231107 | 182300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231107 | 182200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231107 | 182100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231107 | 182000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231107 | 181900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231107 | 181800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231107 | 181700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231107 | 181600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231107 | 181500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231107 | 181400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231107 | 181300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231107 | 181200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231107 | 181100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231107 | 181000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231107 | 180900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231107 | 180800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231107 | 180700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231107 | 180600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231107 | 180500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231107 | 180400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231107 | 180300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231107 | 180200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231107 | 180100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231107 | 180000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 89796 |
| 63 | 20231107 | 175900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231107 | 175800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231107 | 175700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231107 | 175600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231107 | 175500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231107 | 175400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231107 | 175300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231107 | 175200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231107 | 175100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231107 | 175000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231107 | 174900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231107 | 174800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231107 | 174700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231107 | 174600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231107 | 174500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231107 | 174400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231107 | 174300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231107 | 174200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231107 | 174100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231107 | 174000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231107 | 173900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231107 | 173800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231107 | 173700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231107 | 173600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231107 | 173500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231107 | 173400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231107 | 173300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231107 | 173200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231107 | 173100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231107 | 173000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 89796 |
| 93 | 20231107 | 172900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231107 | 172800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231107 | 172700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231107 | 172600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231107 | 172500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231107 | 172400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231107 | 172300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231107 | 172200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231107 | 172100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231107 | 172000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231107 | 171900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231107 | 171800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231107 | 171700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231107 | 171600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231107 | 171500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231107 | 171400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231107 | 171300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231107 | 171200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231107 | 171100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231107 | 171000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231107 | 170900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231107 | 170800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231107 | 170700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231107 | 170600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231107 | 170500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231107 | 170400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231107 | 170300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231107 | 170200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231107 | 170100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231107 | 170000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 89796 |
| 123 | 20231107 | 165900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231107 | 165800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231107 | 165700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231107 | 165600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231107 | 165500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231107 | 165400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231107 | 165300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231107 | 165200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231107 | 165100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231107 | 165000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231107 | 164900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231107 | 164800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231107 | 164700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231107 | 164600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231107 | 164500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231107 | 164400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231107 | 164300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231107 | 164200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231107 | 164100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231107 | 164000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231107 | 163900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231107 | 163800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231107 | 163700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231107 | 163600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231107 | 163500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231107 | 163400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231107 | 163300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231107 | 163200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231107 | 163100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231107 | 163000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 89796 |
| 153 | 20231107 | 162900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231107 | 162800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231107 | 162700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231107 | 162600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231107 | 162500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231107 | 162400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231107 | 162300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231107 | 162200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231107 | 162100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231107 | 162000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231107 | 161900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231107 | 161800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231107 | 161700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231107 | 161600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231107 | 161500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231107 | 161400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231107 | 161300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231107 | 161200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231107 | 161100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231107 | 161000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231107 | 160900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231107 | 160800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231107 | 160700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231107 | 160600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231107 | 160500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231107 | 160400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231107 | 160300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231107 | 160200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231107 | 160100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231107 | 160000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 89796 |
| 183 | 20231107 | 155900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231107 | 155800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231107 | 155700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231107 | 155600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231107 | 155500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20231107 | 155400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20231107 | 155300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20231107 | 155200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20231107 | 155100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231107 | 155000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231107 | 154900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231107 | 154800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231107 | 154700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231107 | 154600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231107 | 154500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231107 | 154400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231107 | 154300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231107 | 154200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231107 | 154100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20231107 | 154000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20231107 | 153900 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20231107 | 153800 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20231107 | 153700 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20231107 | 153600 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20231107 | 153500 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20231107 | 153400 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20231107 | 153300 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20231107 | 153200 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20231107 | 153100 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20231107 | 153000 | 58441368620 | 5700 | 5700 | 5700 | 5700 | 179592 |
| 213 | 20231107 | 152900 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20231107 | 152800 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20231107 | 152700 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20231107 | 152600 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20231107 | 152500 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20231107 | 152400 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20231107 | 152300 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20231107 | 152200 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20231107 | 152100 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20231107 | 152000 | 57929531420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20231107 | 151900 | 57929531420 | 5700 | 5690 | 5700 | 5670 | 29215 |
| 224 | 20231107 | 151800 | 57763352870 | 5690 | 5670 | 5700 | 5650 | 39311 |
| 225 | 20231107 | 151700 | 57540298570 | 5670 | 5670 | 5680 | 5670 | 9384 |
| 226 | 20231107 | 151600 | 57487055320 | 5670 | 5680 | 5690 | 5670 | 21269 |
| 227 | 20231107 | 151500 | 57366286020 | 5680 | 5680 | 5690 | 5670 | 10845 |
| 228 | 20231107 | 151400 | 57304661350 | 5680 | 5680 | 5690 | 5670 | 10962 |
| 229 | 20231107 | 151300 | 57242450240 | 5680 | 5680 | 5700 | 5660 | 19805 |
| 230 | 20231107 | 151200 | 57129904110 | 5640 | 5700 | 5700 | 5640 | 24599 |
| 231 | 20231107 | 151100 | 56990256110 | 5690 | 5710 | 5730 | 5690 | 22950 |
| 232 | 20231107 | 151000 | 56859315990 | 5700 | 5750 | 5750 | 5700 | 36335 |
| 233 | 20231107 | 150900 | 56650903300 | 5740 | 5750 | 5760 | 5740 | 52912 |
| 234 | 20231107 | 150800 | 56346709320 | 5740 | 5710 | 5750 | 5700 | 50108 |
| 235 | 20231107 | 150700 | 56060001280 | 5710 | 5690 | 5710 | 5680 | 36223 |
| 236 | 20231107 | 150600 | 55853578860 | 5690 | 5680 | 5690 | 5670 | 25363 |
| 237 | 20231107 | 150500 | 55709353100 | 5680 | 5680 | 5680 | 5670 | 14937 |
| 238 | 20231107 | 150400 | 55624513210 | 5680 | 5680 | 5680 | 5670 | 29271 |
| 239 | 20231107 | 150300 | 55458321930 | 5680 | 5670 | 5680 | 5670 | 9663 |
| 240 | 20231107 | 150200 | 55403501560 | 5670 | 5650 | 5670 | 5650 | 21999 |
| 241 | 20231107 | 150100 | 55278872510 | 5650 | 5640 | 5660 | 5630 | 18550 |
| 242 | 20231107 | 150000 | 55174127530 | 5640 | 5610 | 5640 | 5610 | 17979 |
| 243 | 20231107 | 145900 | 55073023050 | 5610 | 5610 | 5620 | 5610 | 4529 |
| 244 | 20231107 | 145800 | 55047585500 | 5620 | 5630 | 5630 | 5610 | 8963 |
| 245 | 20231107 | 145700 | 54997226940 | 5630 | 5630 | 5640 | 5620 | 17449 |
| 246 | 20231107 | 145600 | 54899010310 | 5630 | 5620 | 5630 | 5620 | 5019 |
| 247 | 20231107 | 145500 | 54870790340 | 5620 | 5630 | 5630 | 5620 | 8865 |
| 248 | 20231107 | 145400 | 54820965550 | 5630 | 5610 | 5630 | 5610 | 7812 |
| 249 | 20231107 | 145300 | 54777077700 | 5610 | 5610 | 5620 | 5600 | 6531 |
| 250 | 20231107 | 145200 | 54740462030 | 5610 | 5590 | 5620 | 5590 | 24369 |
| 251 | 20231107 | 145100 | 54603827370 | 5590 | 5590 | 5600 | 5580 | 4985 |
| 252 | 20231107 | 145000 | 54575962130 | 5590 | 5590 | 5600 | 5580 | 4139 |
| 253 | 20231107 | 144900 | 54552837570 | 5590 | 5590 | 5590 | 5580 | 7060 |
| 254 | 20231107 | 144800 | 54513378800 | 5590 | 5570 | 5590 | 5570 | 15712 |
| 255 | 20231107 | 144700 | 54425727870 | 5560 | 5570 | 5570 | 5560 | 8151 |
| 256 | 20231107 | 144600 | 54380367120 | 5560 | 5550 | 5570 | 5550 | 17118 |
| 257 | 20231107 | 144500 | 54285168270 | 5550 | 5560 | 5560 | 5550 | 1114 |
| 258 | 20231107 | 144400 | 54278982550 | 5560 | 5550 | 5560 | 5550 | 2548 |
| 259 | 20231107 | 144300 | 54264817840 | 5560 | 5560 | 5560 | 5550 | 2432 |
| 260 | 20231107 | 144200 | 54251304500 | 5560 | 5550 | 5560 | 5540 | 627 |
| 261 | 20231107 | 144100 | 54247826820 | 5550 | 5560 | 5560 | 5540 | 7192 |
| 262 | 20231107 | 144000 | 54207904630 | 5560 | 5560 | 5560 | 5550 | 1674 |
| 263 | 20231107 | 143900 | 54198607450 | 5550 | 5560 | 5560 | 5540 | 4063 |
| 264 | 20231107 | 143800 | 54176051500 | 5550 | 5530 | 5560 | 5530 | 9457 |
| 265 | 20231107 | 143700 | 54123664150 | 5540 | 5550 | 5550 | 5530 | 1691 |
| 266 | 20231107 | 143600 | 54114300030 | 5530 | 5530 | 5550 | 5530 | 8599 |
| 267 | 20231107 | 143500 | 54066718170 | 5540 | 5550 | 5560 | 5530 | 11397 |
| 268 | 20231107 | 143400 | 54003503200 | 5560 | 5550 | 5570 | 5550 | 6051 |
| 269 | 20231107 | 143300 | 53969866230 | 5560 | 5540 | 5570 | 5540 | 9510 |
| 270 | 20231107 | 143200 | 53917037330 | 5550 | 5530 | 5550 | 5530 | 2962 |
| 271 | 20231107 | 143100 | 53900619080 | 5540 | 5540 | 5550 | 5530 | 4121 |
| 272 | 20231107 | 143000 | 53877793760 | 5540 | 5530 | 5540 | 5530 | 8802 |
| 273 | 20231107 | 142900 | 53829114930 | 5520 | 5530 | 5540 | 5520 | 8659 |
| 274 | 20231107 | 142800 | 53781235920 | 5530 | 5540 | 5540 | 5530 | 5759 |
| 275 | 20231107 | 142700 | 53749386790 | 5530 | 5540 | 5540 | 5520 | 13203 |
| 276 | 20231107 | 142600 | 53676393280 | 5530 | 5540 | 5550 | 5530 | 7203 |
| 277 | 20231107 | 142500 | 53636488310 | 5540 | 5560 | 5560 | 5540 | 12915 |
| 278 | 20231107 | 142400 | 53564812330 | 5550 | 5560 | 5570 | 5550 | 5169 |
| 279 | 20231107 | 142300 | 53536080710 | 5560 | 5540 | 5560 | 5540 | 3903 |
| 280 | 20231107 | 142200 | 53514442450 | 5550 | 5540 | 5550 | 5530 | 3167 |
| 281 | 20231107 | 142100 | 53496897130 | 5540 | 5540 | 5540 | 5530 | 2184 |
| 282 | 20231107 | 142000 | 53484803030 | 5540 | 5550 | 5550 | 5530 | 997 |
| 283 | 20231107 | 141900 | 53479285180 | 5550 | 5530 | 5550 | 5520 | 6741 |
| 284 | 20231107 | 141800 | 53442009060 | 5530 | 5530 | 5560 | 5520 | 6404 |
| 285 | 20231107 | 141700 | 53406623410 | 5530 | 5530 | 5560 | 5520 | 3593 |
| 286 | 20231107 | 141600 | 53386756620 | 5530 | 5540 | 5550 | 5530 | 17027 |
| 287 | 20231107 | 141500 | 53292518040 | 5550 | 5560 | 5570 | 5550 | 5027 |
| 288 | 20231107 | 141400 | 53264606390 | 5560 | 5550 | 5560 | 5530 | 4273 |
| 289 | 20231107 | 141300 | 53240906870 | 5550 | 5530 | 5550 | 5530 | 6922 |
| 290 | 20231107 | 141200 | 53202603410 | 5530 | 5520 | 5540 | 5520 | 7109 |
| 291 | 20231107 | 141100 | 53163337220 | 5520 | 5530 | 5540 | 5520 | 24895 |
| 292 | 20231107 | 141000 | 53025776120 | 5530 | 5550 | 5550 | 5530 | 21267 |
| 293 | 20231107 | 140900 | 52907992010 | 5550 | 5540 | 5550 | 5540 | 5222 |
| 294 | 20231107 | 140800 | 52879019240 | 5550 | 5560 | 5570 | 5540 | 23637 |
| 295 | 20231107 | 140700 | 52747830420 | 5560 | 5560 | 5570 | 5560 | 5865 |
| 296 | 20231107 | 140600 | 52715214810 | 5570 | 5590 | 5590 | 5560 | 15867 |
| 297 | 20231107 | 140500 | 52626808270 | 5580 | 5580 | 5590 | 5570 | 5872 |
| 298 | 20231107 | 140400 | 52594049980 | 5580 | 5590 | 5590 | 5570 | 13553 |
| 299 | 20231107 | 140300 | 52518489120 | 5590 | 5600 | 5610 | 5570 | 34642 |
| 300 | 20231107 | 140200 | 52325264960 | 5600 | 5610 | 5610 | 5600 | 4868 |
| 301 | 20231107 | 140100 | 52297992460 | 5610 | 5600 | 5620 | 5600 | 6565 |
| 302 | 20231107 | 140000 | 52261189720 | 5590 | 5600 | 5610 | 5590 | 8337 |
| 303 | 20231107 | 135900 | 52214505690 | 5610 | 5620 | 5620 | 5610 | 1701 |
| 304 | 20231107 | 135800 | 52204961570 | 5610 | 5610 | 5620 | 5610 | 3823 |
| 305 | 20231107 | 135700 | 52183501500 | 5600 | 5620 | 5620 | 5600 | 5713 |
| 306 | 20231107 | 135600 | 52151448190 | 5620 | 5610 | 5620 | 5600 | 2604 |
| 307 | 20231107 | 135500 | 52136841270 | 5620 | 5600 | 5620 | 5600 | 3168 |
| 308 | 20231107 | 135400 | 52119083800 | 5600 | 5610 | 5610 | 5600 | 22585 |
| 309 | 20231107 | 135300 | 51992497380 | 5610 | 5630 | 5630 | 5610 | 5195 |
| 310 | 20231107 | 135200 | 51963322780 | 5620 | 5630 | 5640 | 5620 | 15318 |
| 311 | 20231107 | 135100 | 51877170930 | 5630 | 5620 | 5630 | 5620 | 11760 |
| 312 | 20231107 | 135000 | 51811002440 | 5620 | 5610 | 5640 | 5600 | 28349 |
| 313 | 20231107 | 134900 | 51651711010 | 5600 | 5590 | 5630 | 5590 | 30942 |
| 314 | 20231107 | 134800 | 51478219540 | 5600 | 5590 | 5600 | 5590 | 3512 |
| 315 | 20231107 | 134700 | 51458575450 | 5600 | 5570 | 5600 | 5570 | 7542 |
| 316 | 20231107 | 134600 | 51416565880 | 5570 | 5590 | 5590 | 5570 | 13147 |
| 317 | 20231107 | 134500 | 51343223070 | 5590 | 5600 | 5610 | 5590 | 4306 |
| 318 | 20231107 | 134400 | 51319122840 | 5610 | 5600 | 5610 | 5590 | 3919 |
| 319 | 20231107 | 134300 | 51297174710 | 5590 | 5590 | 5600 | 5580 | 6102 |
| 320 | 20231107 | 134200 | 51263090170 | 5600 | 5590 | 5600 | 5580 | 6908 |
| 321 | 20231107 | 134100 | 51224477590 | 5600 | 5600 | 5610 | 5590 | 4213 |
| 322 | 20231107 | 134000 | 51200880750 | 5600 | 5600 | 5610 | 5600 | 5013 |
| 323 | 20231107 | 133900 | 51172801130 | 5600 | 5600 | 5610 | 5600 | 6012 |
| 324 | 20231107 | 133800 | 51139133920 | 5600 | 5610 | 5620 | 5600 | 13995 |
| 325 | 20231107 | 133700 | 51060624800 | 5620 | 5620 | 5620 | 5610 | 3080 |
| 326 | 20231107 | 133600 | 51043316080 | 5620 | 5610 | 5620 | 5610 | 7463 |
| 327 | 20231107 | 133500 | 51001415190 | 5600 | 5610 | 5610 | 5600 | 4443 |
| 328 | 20231107 | 133400 | 50976506480 | 5610 | 5610 | 5610 | 5600 | 5124 |
| 329 | 20231107 | 133300 | 50947783990 | 5610 | 5600 | 5610 | 5590 | 10705 |
| 330 | 20231107 | 133200 | 50887794350 | 5600 | 5590 | 5600 | 5580 | 19049 |
| 331 | 20231107 | 133100 | 50781306860 | 5580 | 5580 | 5590 | 5570 | 3899 |
| 332 | 20231107 | 133000 | 50759570090 | 5570 | 5590 | 5590 | 5570 | 2950 |
| 333 | 20231107 | 132900 | 50743114940 | 5590 | 5560 | 5590 | 5560 | 3252 |
| 334 | 20231107 | 132800 | 50724990420 | 5560 | 5570 | 5580 | 5550 | 5442 |
| 335 | 20231107 | 132700 | 50694671540 | 5550 | 5550 | 5570 | 5540 | 11623 |
| 336 | 20231107 | 132600 | 50630139040 | 5540 | 5550 | 5550 | 5530 | 24845 |
| 337 | 20231107 | 132500 | 50492414220 | 5560 | 5550 | 5560 | 5550 | 9785 |
| 338 | 20231107 | 132400 | 50438107280 | 5550 | 5560 | 5570 | 5550 | 5771 |
| 339 | 20231107 | 132300 | 50406026100 | 5560 | 5560 | 5570 | 5560 | 4791 |
| 340 | 20231107 | 132200 | 50379386420 | 5570 | 5570 | 5570 | 5560 | 12344 |
| 341 | 20231107 | 132100 | 50310717760 | 5570 | 5570 | 5580 | 5570 | 8707 |
| 342 | 20231107 | 132000 | 50262192340 | 5580 | 5560 | 5580 | 5560 | 7011 |
| 343 | 20231107 | 131900 | 50223150210 | 5560 | 5560 | 5570 | 5560 | 10282 |
| 344 | 20231107 | 131800 | 50165980240 | 5560 | 5590 | 5590 | 5560 | 21856 |
| 345 | 20231107 | 131700 | 50044148870 | 5590 | 5590 | 5600 | 5580 | 10817 |
| 346 | 20231107 | 131600 | 49983704290 | 5590 | 5580 | 5600 | 5580 | 9024 |
| 347 | 20231107 | 131500 | 49933303090 | 5560 | 5560 | 5580 | 5560 | 4289 |
| 348 | 20231107 | 131400 | 49909433420 | 5560 | 5550 | 5560 | 5550 | 4666 |
| 349 | 20231107 | 131300 | 49883518880 | 5550 | 5550 | 5570 | 5550 | 2475 |
| 350 | 20231107 | 131200 | 49869763650 | 5550 | 5560 | 5570 | 5550 | 4406 |
| 351 | 20231107 | 131100 | 49845273680 | 5560 | 5560 | 5570 | 5550 | 13532 |
| 352 | 20231107 | 131000 | 49770057030 | 5560 | 5580 | 5580 | 5560 | 4280 |
| 353 | 20231107 | 130900 | 49746217480 | 5580 | 5590 | 5590 | 5570 | 3431 |
| 354 | 20231107 | 130800 | 49727080110 | 5580 | 5590 | 5600 | 5570 | 3587 |
| 355 | 20231107 | 130700 | 49707045780 | 5590 | 5590 | 5600 | 5590 | 2044 |
| 356 | 20231107 | 130600 | 49695616200 | 5590 | 5550 | 5590 | 5550 | 2425 |
| 357 | 20231107 | 130500 | 49682103110 | 5550 | 5560 | 5570 | 5550 | 9748 |
| 358 | 20231107 | 130400 | 49627909270 | 5570 | 5560 | 5570 | 5560 | 3666 |
| 359 | 20231107 | 130300 | 49607517130 | 5560 | 5580 | 5580 | 5560 | 7832 |
| 360 | 20231107 | 130200 | 49563906150 | 5570 | 5590 | 5590 | 5570 | 6162 |
| 361 | 20231107 | 130100 | 49529545510 | 5580 | 5590 | 5590 | 5580 | 1587 |
| 362 | 20231107 | 130000 | 49520675410 | 5590 | 5580 | 5610 | 5580 | 6961 |
| 363 | 20231107 | 125900 | 49481742660 | 5580 | 5580 | 5590 | 5570 | 5668 |
| 364 | 20231107 | 125800 | 49450126970 | 5590 | 5600 | 5600 | 5580 | 5430 |
| 365 | 20231107 | 125700 | 49419803060 | 5590 | 5600 | 5610 | 5590 | 3540 |
| 366 | 20231107 | 125600 | 49399987730 | 5610 | 5580 | 5610 | 5580 | 5644 |
| 367 | 20231107 | 125500 | 49368456380 | 5580 | 5590 | 5590 | 5580 | 4374 |
| 368 | 20231107 | 125400 | 49344040790 | 5590 | 5600 | 5610 | 5590 | 14739 |
| 369 | 20231107 | 125300 | 49261574540 | 5610 | 5610 | 5610 | 5600 | 4451 |
| 370 | 20231107 | 125200 | 49236630890 | 5610 | 5610 | 5620 | 5610 | 4032 |
| 371 | 20231107 | 125100 | 49214003510 | 5620 | 5620 | 5620 | 5600 | 4828 |
| 372 | 20231107 | 125000 | 49186932490 | 5620 | 5600 | 5620 | 5600 | 4627 |
| 373 | 20231107 | 124900 | 49160996550 | 5600 | 5590 | 5600 | 5590 | 1296 |
| 374 | 20231107 | 124800 | 49153741820 | 5590 | 5600 | 5600 | 5590 | 121 |
| 375 | 20231107 | 124700 | 49153065270 | 5600 | 5610 | 5630 | 5590 | 12979 |
| 376 | 20231107 | 124600 | 49080280820 | 5620 | 5620 | 5630 | 5610 | 9041 |
| 377 | 20231107 | 124500 | 49029488330 | 5620 | 5600 | 5620 | 5590 | 12204 |
| 378 | 20231107 | 124400 | 48961091430 | 5600 | 5600 | 5610 | 5590 | 5936 |
| 379 | 20231107 | 124300 | 48927847940 | 5600 | 5570 | 5610 | 5570 | 2341 |
| 380 | 20231107 | 124200 | 48914740440 | 5570 | 5570 | 5600 | 5560 | 23216 |
| 381 | 20231107 | 124100 | 48785489700 | 5570 | 5570 | 5580 | 5560 | 13409 |
| 382 | 20231107 | 124000 | 48710849270 | 5570 | 5600 | 5600 | 5570 | 20896 |
| 383 | 20231107 | 123900 | 48594222020 | 5600 | 5600 | 5600 | 5590 | 2998 |
| 384 | 20231107 | 123800 | 48577433770 | 5600 | 5610 | 5610 | 5600 | 6220 |
| 385 | 20231107 | 123700 | 48542583050 | 5620 | 5620 | 5620 | 5610 | 2834 |
| 386 | 20231107 | 123600 | 48526684220 | 5620 | 5610 | 5620 | 5610 | 287 |
| 387 | 20231107 | 123500 | 48525073910 | 5610 | 5620 | 5630 | 5610 | 4879 |
| 388 | 20231107 | 123400 | 48497675670 | 5630 | 5610 | 5630 | 5610 | 3337 |
| 389 | 20231107 | 123300 | 48478918410 | 5600 | 5590 | 5610 | 5590 | 6224 |
| 390 | 20231107 | 123200 | 48444034100 | 5590 | 5570 | 5590 | 5570 | 2930 |
| 391 | 20231107 | 123100 | 48427680000 | 5570 | 5600 | 5600 | 5570 | 10226 |
| 392 | 20231107 | 123000 | 48370591160 | 5590 | 5590 | 5600 | 5580 | 13047 |
| 393 | 20231107 | 122900 | 48297652810 | 5590 | 5610 | 5610 | 5580 | 4108 |
| 394 | 20231107 | 122800 | 48274682410 | 5600 | 5600 | 5610 | 5600 | 10526 |
| 395 | 20231107 | 122700 | 48215714590 | 5600 | 5610 | 5620 | 5600 | 4230 |
| 396 | 20231107 | 122600 | 48191984530 | 5610 | 5600 | 5610 | 5600 | 4134 |
| 397 | 20231107 | 122500 | 48168805790 | 5600 | 5590 | 5600 | 5590 | 3662 |
| 398 | 20231107 | 122400 | 48148301490 | 5590 | 5590 | 5600 | 5590 | 4060 |
| 399 | 20231107 | 122300 | 48125605990 | 5590 | 5600 | 5610 | 5590 | 1728 |
| 400 | 20231107 | 122200 | 48115929180 | 5610 | 5590 | 5610 | 5580 | 5769 |
| 401 | 20231107 | 122100 | 48083681140 | 5580 | 5600 | 5610 | 5570 | 6385 |
| 402 | 20231107 | 122000 | 48047949200 | 5580 | 5600 | 5600 | 5580 | 6093 |
| 403 | 20231107 | 121900 | 48013878210 | 5600 | 5570 | 5600 | 5560 | 10991 |
| 404 | 20231107 | 121800 | 47952407820 | 5560 | 5560 | 5580 | 5550 | 4021 |
| 405 | 20231107 | 121700 | 47930039750 | 5560 | 5540 | 5590 | 5530 | 15003 |
| 406 | 20231107 | 121600 | 47846709440 | 5540 | 5550 | 5560 | 5540 | 6859 |
| 407 | 20231107 | 121500 | 47808695390 | 5560 | 5540 | 5560 | 5530 | 6842 |
| 408 | 20231107 | 121400 | 47770744600 | 5540 | 5540 | 5560 | 5540 | 6399 |
| 409 | 20231107 | 121300 | 47735270820 | 5540 | 5550 | 5560 | 5540 | 19659 |
| 410 | 20231107 | 121200 | 47626208750 | 5550 | 5570 | 5570 | 5550 | 7732 |
| 411 | 20231107 | 121100 | 47583208840 | 5570 | 5540 | 5580 | 5540 | 8698 |
| 412 | 20231107 | 121000 | 47534855380 | 5540 | 5560 | 5560 | 5530 | 21681 |
| 413 | 20231107 | 120900 | 47414599840 | 5560 | 5530 | 5560 | 5530 | 8766 |
| 414 | 20231107 | 120800 | 47365964550 | 5530 | 5540 | 5550 | 5530 | 16176 |
| 415 | 20231107 | 120700 | 47276442320 | 5540 | 5560 | 5560 | 5540 | 36238 |
| 416 | 20231107 | 120600 | 47075394050 | 5570 | 5590 | 5590 | 5560 | 17007 |
| 417 | 20231107 | 120500 | 46980577460 | 5590 | 5600 | 5610 | 5590 | 7630 |
| 418 | 20231107 | 120400 | 46937862540 | 5600 | 5590 | 5600 | 5580 | 5659 |
| 419 | 20231107 | 120300 | 46906226480 | 5590 | 5610 | 5610 | 5580 | 19820 |
| 420 | 20231107 | 120200 | 46795360610 | 5610 | 5620 | 5620 | 5600 | 5830 |
| 421 | 20231107 | 120100 | 46762675690 | 5610 | 5610 | 5610 | 5600 | 9509 |
| 422 | 20231107 | 120000 | 46709403410 | 5600 | 5600 | 5610 | 5600 | 7736 |
| 423 | 20231107 | 115900 | 46666061640 | 5610 | 5620 | 5620 | 5610 | 3797 |
| 424 | 20231107 | 115800 | 46644760270 | 5610 | 5610 | 5620 | 5600 | 7119 |
| 425 | 20231107 | 115700 | 46604873160 | 5610 | 5630 | 5640 | 5610 | 9097 |
| 426 | 20231107 | 115600 | 46553755720 | 5630 | 5640 | 5640 | 5630 | 1787 |
| 427 | 20231107 | 115500 | 46543683180 | 5640 | 5630 | 5650 | 5630 | 2831 |
| 428 | 20231107 | 115400 | 46527715450 | 5640 | 5650 | 5660 | 5630 | 8046 |
| 429 | 20231107 | 115300 | 46482323950 | 5650 | 5670 | 5670 | 5640 | 4102 |
| 430 | 20231107 | 115200 | 46459108170 | 5670 | 5690 | 5690 | 5640 | 6201 |
| 431 | 20231107 | 115100 | 46423905400 | 5690 | 5660 | 5690 | 5620 | 26555 |
| 432 | 20231107 | 115000 | 46273276390 | 5660 | 5620 | 5660 | 5620 | 17180 |
| 433 | 20231107 | 114900 | 46176267360 | 5620 | 5590 | 5630 | 5580 | 7158 |
| 434 | 20231107 | 114800 | 46136155340 | 5590 | 5600 | 5610 | 5560 | 30253 |
| 435 | 20231107 | 114700 | 45967159560 | 5600 | 5610 | 5610 | 5600 | 5607 |
| 436 | 20231107 | 114600 | 45935739370 | 5620 | 5600 | 5620 | 5600 | 7117 |
| 437 | 20231107 | 114500 | 45895832690 | 5610 | 5630 | 5640 | 5600 | 12115 |
| 438 | 20231107 | 114400 | 45827821000 | 5610 | 5630 | 5650 | 5600 | 19615 |
| 439 | 20231107 | 114300 | 45717547550 | 5620 | 5620 | 5630 | 5610 | 9056 |
| 440 | 20231107 | 114200 | 45666676360 | 5610 | 5620 | 5620 | 5610 | 3202 |
| 441 | 20231107 | 114100 | 45648711120 | 5620 | 5620 | 5630 | 5600 | 39250 |
| 442 | 20231107 | 114000 | 45428559750 | 5620 | 5640 | 5650 | 5620 | 17237 |
| 443 | 20231107 | 113900 | 45331449820 | 5640 | 5650 | 5660 | 5640 | 8391 |
| 444 | 20231107 | 113800 | 45284043500 | 5660 | 5660 | 5670 | 5650 | 22629 |
| 445 | 20231107 | 113700 | 45156071730 | 5660 | 5660 | 5670 | 5660 | 2018 |
| 446 | 20231107 | 113600 | 45144645810 | 5660 | 5680 | 5680 | 5660 | 12152 |
| 447 | 20231107 | 113500 | 45075743170 | 5670 | 5670 | 5690 | 5670 | 4668 |
| 448 | 20231107 | 113400 | 45049233680 | 5670 | 5680 | 5680 | 5670 | 4812 |
| 449 | 20231107 | 113300 | 45021906660 | 5680 | 5690 | 5690 | 5680 | 4452 |
| 450 | 20231107 | 113200 | 44996608130 | 5670 | 5680 | 5700 | 5670 | 10928 |
| 451 | 20231107 | 113100 | 44934476540 | 5680 | 5680 | 5690 | 5680 | 2238 |
| 452 | 20231107 | 113000 | 44921757480 | 5680 | 5680 | 5680 | 5670 | 8258 |
| 453 | 20231107 | 112900 | 44874862710 | 5680 | 5690 | 5700 | 5670 | 7330 |
| 454 | 20231107 | 112800 | 44833206030 | 5690 | 5670 | 5690 | 5660 | 5275 |
| 455 | 20231107 | 112700 | 44803258440 | 5660 | 5670 | 5670 | 5650 | 7652 |
| 456 | 20231107 | 112600 | 44759948940 | 5660 | 5700 | 5710 | 5660 | 17108 |
| 457 | 20231107 | 112500 | 44662744720 | 5710 | 5690 | 5720 | 5690 | 10628 |
| 458 | 20231107 | 112400 | 44602110600 | 5680 | 5710 | 5720 | 5670 | 43876 |
| 459 | 20231107 | 112300 | 44352482410 | 5720 | 5720 | 5730 | 5710 | 39577 |
| 460 | 20231107 | 112200 | 44125994710 | 5720 | 5680 | 5720 | 5680 | 40306 |
| 461 | 20231107 | 112100 | 43896169320 | 5690 | 5670 | 5690 | 5670 | 11614 |
| 462 | 20231107 | 112000 | 43830113820 | 5690 | 5660 | 5690 | 5660 | 8632 |
| 463 | 20231107 | 111900 | 43781135290 | 5660 | 5660 | 5670 | 5650 | 9724 |
| 464 | 20231107 | 111800 | 43726149560 | 5660 | 5660 | 5670 | 5650 | 8781 |
| 465 | 20231107 | 111700 | 43676507720 | 5660 | 5670 | 5700 | 5650 | 26843 |
| 466 | 20231107 | 111600 | 43524164050 | 5680 | 5640 | 5680 | 5640 | 9272 |
| 467 | 20231107 | 111500 | 43471688900 | 5640 | 5660 | 5660 | 5630 | 5013 |
| 468 | 20231107 | 111400 | 43443413810 | 5650 | 5650 | 5670 | 5620 | 18235 |
| 469 | 20231107 | 111300 | 43340524570 | 5660 | 5680 | 5680 | 5650 | 15494 |
| 470 | 20231107 | 111200 | 43252811210 | 5690 | 5710 | 5720 | 5690 | 23400 |
| 471 | 20231107 | 111100 | 43119354800 | 5710 | 5710 | 5720 | 5700 | 24666 |
| 472 | 20231107 | 111000 | 42978536250 | 5700 | 5690 | 5720 | 5690 | 50411 |
| 473 | 20231107 | 110900 | 42690841430 | 5690 | 5680 | 5700 | 5680 | 27929 |
| 474 | 20231107 | 110800 | 42532011550 | 5690 | 5690 | 5700 | 5680 | 13103 |
| 475 | 20231107 | 110700 | 42457468780 | 5680 | 5660 | 5690 | 5650 | 20975 |
| 476 | 20231107 | 110600 | 42338428560 | 5660 | 5670 | 5690 | 5660 | 11663 |
| 477 | 20231107 | 110500 | 42272283730 | 5680 | 5660 | 5690 | 5650 | 27992 |
| 478 | 20231107 | 110400 | 42113472990 | 5660 | 5690 | 5700 | 5660 | 19065 |
| 479 | 20231107 | 110300 | 42005141610 | 5690 | 5690 | 5720 | 5690 | 49441 |
| 480 | 20231107 | 110200 | 41723204230 | 5690 | 5670 | 5700 | 5660 | 51772 |
| 481 | 20231107 | 110100 | 41429045530 | 5660 | 5670 | 5680 | 5650 | 32927 |
| 482 | 20231107 | 110000 | 41242507880 | 5660 | 5660 | 5680 | 5630 | 21240 |
| 483 | 20231107 | 105900 | 41122198510 | 5650 | 5620 | 5650 | 5600 | 19004 |
| 484 | 20231107 | 105800 | 41015352470 | 5620 | 5580 | 5620 | 5570 | 7725 |
| 485 | 20231107 | 105700 | 40972164580 | 5570 | 5590 | 5590 | 5570 | 7916 |
| 486 | 20231107 | 105600 | 40928006080 | 5580 | 5590 | 5600 | 5570 | 10923 |
| 487 | 20231107 | 105500 | 40867019780 | 5590 | 5600 | 5610 | 5580 | 7625 |
| 488 | 20231107 | 105400 | 40824376230 | 5600 | 5590 | 5620 | 5590 | 7441 |
| 489 | 20231107 | 105300 | 40782672590 | 5590 | 5590 | 5610 | 5580 | 3227 |
| 490 | 20231107 | 105200 | 40764615980 | 5580 | 5600 | 5600 | 5580 | 5250 |
| 491 | 20231107 | 105100 | 40735283060 | 5600 | 5560 | 5600 | 5560 | 12514 |
| 492 | 20231107 | 105000 | 40665440510 | 5570 | 5600 | 5610 | 5560 | 10788 |
| 493 | 20231107 | 104900 | 40605235070 | 5600 | 5650 | 5650 | 5600 | 12100 |
| 494 | 20231107 | 104800 | 40537326880 | 5630 | 5650 | 5670 | 5620 | 33335 |
| 495 | 20231107 | 104700 | 40348835410 | 5650 | 5590 | 5650 | 5590 | 29690 |
| 496 | 20231107 | 104600 | 40181705200 | 5600 | 5590 | 5600 | 5580 | 11863 |
| 497 | 20231107 | 104500 | 40115375740 | 5590 | 5560 | 5590 | 5550 | 16216 |
| 498 | 20231107 | 104400 | 40024955390 | 5560 | 5560 | 5570 | 5550 | 6232 |
| 499 | 20231107 | 104300 | 39990305260 | 5550 | 5550 | 5560 | 5550 | 7600 |
| 500 | 20231107 | 104200 | 39948062040 | 5550 | 5560 | 5560 | 5540 | 6072 |
| 501 | 20231107 | 104100 | 39914354340 | 5560 | 5540 | 5560 | 5520 | 15909 |
| 502 | 20231107 | 104000 | 39826254510 | 5540 | 5500 | 5550 | 5500 | 27547 |
| 503 | 20231107 | 103900 | 39674323360 | 5500 | 5540 | 5550 | 5500 | 61420 |
| 504 | 20231107 | 103800 | 39335483650 | 5540 | 5540 | 5570 | 5530 | 32274 |
| 505 | 20231107 | 103700 | 39156660680 | 5550 | 5570 | 5590 | 5540 | 19084 |
| 506 | 20231107 | 103600 | 39050442190 | 5570 | 5540 | 5570 | 5540 | 7024 |
| 507 | 20231107 | 103500 | 39011451820 | 5540 | 5540 | 5560 | 5530 | 12179 |
| 508 | 20231107 | 103400 | 38943937250 | 5540 | 5550 | 5560 | 5530 | 37740 |
| 509 | 20231107 | 103300 | 38734718450 | 5550 | 5560 | 5570 | 5550 | 10348 |
| 510 | 20231107 | 103200 | 38677174560 | 5560 | 5570 | 5570 | 5550 | 31622 |
| 511 | 20231107 | 103100 | 38501317400 | 5570 | 5570 | 5590 | 5570 | 11441 |
| 512 | 20231107 | 103000 | 38437535410 | 5580 | 5590 | 5590 | 5570 | 14453 |
| 513 | 20231107 | 102900 | 38356909850 | 5580 | 5570 | 5590 | 5560 | 10357 |
| 514 | 20231107 | 102800 | 38299166510 | 5570 | 5560 | 5580 | 5550 | 23818 |
| 515 | 20231107 | 102700 | 38166779680 | 5550 | 5590 | 5590 | 5550 | 27944 |
| 516 | 20231107 | 102600 | 38011284400 | 5580 | 5570 | 5590 | 5550 | 21968 |
| 517 | 20231107 | 102500 | 37888984480 | 5560 | 5600 | 5600 | 5560 | 44161 |
| 518 | 20231107 | 102400 | 37642671740 | 5600 | 5620 | 5650 | 5600 | 15334 |
| 519 | 20231107 | 102300 | 37556666830 | 5610 | 5630 | 5640 | 5600 | 15379 |
| 520 | 20231107 | 102200 | 37470172980 | 5620 | 5620 | 5630 | 5560 | 56006 |
| 521 | 20231107 | 102100 | 37157034920 | 5620 | 5610 | 5650 | 5610 | 11808 |
| 522 | 20231107 | 102000 | 37090686360 | 5620 | 5650 | 5660 | 5610 | 28946 |
| 523 | 20231107 | 101900 | 36927767490 | 5650 | 5650 | 5660 | 5630 | 16287 |
| 524 | 20231107 | 101800 | 36835746180 | 5660 | 5620 | 5660 | 5610 | 20789 |
| 525 | 20231107 | 101700 | 36718659680 | 5620 | 5610 | 5620 | 5590 | 28283 |
| 526 | 20231107 | 101600 | 36560164270 | 5600 | 5640 | 5650 | 5590 | 70873 |
| 527 | 20231107 | 101500 | 36161445700 | 5650 | 5690 | 5700 | 5640 | 49593 |
| 528 | 20231107 | 101400 | 35881034060 | 5700 | 5740 | 5750 | 5670 | 77606 |
| 529 | 20231107 | 101300 | 35438477310 | 5750 | 5670 | 5780 | 5660 | 195790 |
| 530 | 20231107 | 101200 | 34316279890 | 5680 | 5710 | 5710 | 5660 | 53316 |
| 531 | 20231107 | 101100 | 34012757980 | 5710 | 5700 | 5710 | 5670 | 49961 |
| 532 | 20231107 | 101000 | 33728220820 | 5700 | 5630 | 5700 | 5620 | 66468 |
| 533 | 20231107 | 100900 | 33351331580 | 5620 | 5640 | 5650 | 5620 | 26783 |
| 534 | 20231107 | 100800 | 33200557610 | 5650 | 5670 | 5670 | 5620 | 32841 |
| 535 | 20231107 | 100700 | 33015000930 | 5670 | 5640 | 5680 | 5600 | 58123 |
| 536 | 20231107 | 100600 | 32687357790 | 5640 | 5670 | 5710 | 5610 | 73829 |
| 537 | 20231107 | 100500 | 32268934220 | 5680 | 5710 | 5710 | 5650 | 74787 |
| 538 | 20231107 | 100400 | 31843485320 | 5710 | 5640 | 5760 | 5610 | 156028 |
| 539 | 20231107 | 100300 | 30956312510 | 5630 | 5560 | 5640 | 5550 | 51044 |
| 540 | 20231107 | 100200 | 30670495580 | 5560 | 5540 | 5560 | 5510 | 42027 |
| 541 | 20231107 | 100100 | 30437634320 | 5550 | 5530 | 5560 | 5520 | 13639 |
| 542 | 20231107 | 100000 | 30362010860 | 5530 | 5530 | 5530 | 5510 | 20708 |
| 543 | 20231107 | 095900 | 30247714750 | 5530 | 5550 | 5560 | 5520 | 14393 |
| 544 | 20231107 | 095800 | 30168124530 | 5560 | 5510 | 5570 | 5510 | 23282 |
| 545 | 20231107 | 095700 | 30039019540 | 5520 | 5510 | 5530 | 5500 | 24162 |
| 546 | 20231107 | 095600 | 29905775820 | 5510 | 5560 | 5570 | 5500 | 37662 |
| 547 | 20231107 | 095500 | 29697469390 | 5560 | 5570 | 5580 | 5540 | 41307 |
| 548 | 20231107 | 095400 | 29467558450 | 5570 | 5530 | 5580 | 5520 | 36487 |
| 549 | 20231107 | 095300 | 29265408500 | 5530 | 5510 | 5530 | 5460 | 117149 |
| 550 | 20231107 | 095200 | 28621333390 | 5500 | 5540 | 5550 | 5500 | 125930 |
| 551 | 20231107 | 095100 | 27926837310 | 5530 | 5590 | 5600 | 5520 | 90494 |
| 552 | 20231107 | 095000 | 27424665560 | 5590 | 5600 | 5610 | 5560 | 55762 |
| 553 | 20231107 | 094900 | 27113523400 | 5600 | 5550 | 5610 | 5540 | 54029 |
| 554 | 20231107 | 094800 | 26812150620 | 5540 | 5530 | 5550 | 5510 | 105827 |
| 555 | 20231107 | 094700 | 26227791430 | 5530 | 5560 | 5590 | 5530 | 96230 |
| 556 | 20231107 | 094600 | 25693338760 | 5550 | 5660 | 5670 | 5540 | 145869 |
| 557 | 20231107 | 094500 | 24876851220 | 5650 | 5600 | 5660 | 5580 | 131049 |
| 558 | 20231107 | 094400 | 24140245610 | 5590 | 5680 | 5680 | 5590 | 144053 |
| 559 | 20231107 | 094300 | 23329372940 | 5670 | 5710 | 5730 | 5660 | 111780 |
| 560 | 20231107 | 094200 | 22693394250 | 5710 | 5750 | 5760 | 5710 | 57799 |
| 561 | 20231107 | 094100 | 22362229610 | 5740 | 5750 | 5840 | 5730 | 110237 |
| 562 | 20231107 | 094000 | 21724746690 | 5750 | 5830 | 5850 | 5750 | 119495 |
| 563 | 20231107 | 093900 | 21031414050 | 5830 | 5730 | 5860 | 5640 | 253276 |
| 564 | 20231107 | 093800 | 19587557560 | 5730 | 5900 | 5930 | 5700 | 325572 |
| 565 | 20231107 | 093700 | 17697460650 | 5920 | 5880 | 5940 | 5850 | 292794 |
| 566 | 20231107 | 093600 | 15969188800 | 5880 | 5770 | 5900 | 5750 | 280894 |
| 567 | 20231107 | 093500 | 14335295160 | 5750 | 5760 | 5770 | 5670 | 197458 |
| 568 | 20231107 | 093400 | 13202004030 | 5750 | 5760 | 5760 | 5750 | 90968 |
| 569 | 20231107 | 093300 | 12678040470 | 5770 | 5770 | 5770 | 5770 | 0 |
| 570 | 20231107 | 093200 | 12678040470 | 5770 | 5720 | 5770 | 5720 | 195234 |
| 571 | 20231107 | 093100 | 11554023630 | 5730 | 5740 | 5760 | 5690 | 233729 |
| 572 | 20231107 | 093000 | 10213251070 | 5730 | 5670 | 5740 | 5620 | 151039 |
| 573 | 20231107 | 092900 | 9351287780 | 5700 | 5700 | 5760 | 5650 | 255222 |
| 574 | 20231107 | 092800 | 7892231450 | 5690 | 5590 | 5700 | 5570 | 186010 |
| 575 | 20231107 | 092700 | 6843009780 | 5590 | 5590 | 5600 | 5530 | 137374 |
| 576 | 20231107 | 092600 | 6077064880 | 5600 | 5450 | 5620 | 5450 | 174474 |
| 577 | 20231107 | 092500 | 5114158500 | 5460 | 5450 | 5470 | 5450 | 28958 |
| 578 | 20231107 | 092400 | 4956143060 | 5460 | 5400 | 5460 | 5400 | 42095 |
| 579 | 20231107 | 092300 | 4727613860 | 5410 | 5450 | 5470 | 5400 | 70829 |
| 580 | 20231107 | 092200 | 4342142880 | 5440 | 5400 | 5450 | 5390 | 43021 |
| 581 | 20231107 | 092100 | 4108730850 | 5400 | 5390 | 5410 | 5380 | 77840 |
| 582 | 20231107 | 092000 | 3688368810 | 5390 | 5340 | 5390 | 5320 | 66350 |
| 583 | 20231107 | 091900 | 3332865510 | 5340 | 5310 | 5340 | 5300 | 27584 |
| 584 | 20231107 | 091800 | 3186005570 | 5310 | 5300 | 5320 | 5300 | 13935 |
| 585 | 20231107 | 091700 | 3112042290 | 5300 | 5290 | 5350 | 5270 | 119311 |
| 586 | 20231107 | 091600 | 2479564750 | 5280 | 5250 | 5290 | 5240 | 22351 |
| 587 | 20231107 | 091500 | 2361751290 | 5260 | 5250 | 5260 | 5230 | 17092 |
| 588 | 20231107 | 091400 | 2272216870 | 5250 | 5260 | 5270 | 5240 | 14386 |
| 589 | 20231107 | 091300 | 2196654140 | 5260 | 5270 | 5280 | 5260 | 22275 |
| 590 | 20231107 | 091200 | 2079273900 | 5280 | 5290 | 5300 | 5260 | 31351 |
| 591 | 20231107 | 091100 | 1913770210 | 5290 | 5270 | 5300 | 5260 | 34352 |
| 592 | 20231107 | 091000 | 1732427270 | 5260 | 5240 | 5280 | 5230 | 12470 |
| 593 | 20231107 | 090900 | 1666847220 | 5230 | 5270 | 5270 | 5230 | 18624 |
| 594 | 20231107 | 090800 | 1569067880 | 5260 | 5280 | 5290 | 5250 | 24791 |
| 595 | 20231107 | 090700 | 1438477090 | 5290 | 5240 | 5290 | 5230 | 31301 |
| 596 | 20231107 | 090600 | 1273744980 | 5240 | 5220 | 5250 | 5220 | 19712 |
| 597 | 20231107 | 090500 | 1170547920 | 5220 | 5190 | 5230 | 5180 | 10730 |
| 598 | 20231107 | 090400 | 1114735690 | 5190 | 5140 | 5200 | 5140 | 24735 |
| 599 | 20231107 | 090300 | 986969860 | 5140 | 5170 | 5180 | 5140 | 54617 |
| 600 | 20231107 | 090200 | 705004240 | 5160 | 5160 | 5190 | 5150 | 29168 |
| 601 | 20231107 | 090100 | 554457880 | 5170 | 5200 | 5250 | 5160 | 42874 |
| 602 | 20231107 | 090000 | 331262120 | 5200 | 5250 | 5260 | 5190 | 63367 |