30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 3 | 20231110 | 190000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231110 | 185900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231110 | 185800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231110 | 185700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231110 | 185600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231110 | 185500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231110 | 185400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231110 | 185300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231110 | 185200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231110 | 185100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231110 | 185000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231110 | 184900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231110 | 184800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231110 | 184700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231110 | 184600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231110 | 184500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231110 | 184400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231110 | 184300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231110 | 184200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231110 | 184100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231110 | 184000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231110 | 183900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231110 | 183800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231110 | 183700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231110 | 183600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231110 | 183500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231110 | 183400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231110 | 183300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231110 | 183200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231110 | 183100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 33 | 20231110 | 183000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231110 | 182900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231110 | 182800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231110 | 182700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231110 | 182600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231110 | 182500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231110 | 182400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231110 | 182300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231110 | 182200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231110 | 182100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231110 | 182000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231110 | 181900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231110 | 181800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231110 | 181700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231110 | 181600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231110 | 181500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231110 | 181400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231110 | 181300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231110 | 181200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231110 | 181100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231110 | 181000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231110 | 180900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231110 | 180800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231110 | 180700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231110 | 180600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231110 | 180500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231110 | 180400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231110 | 180300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231110 | 180200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231110 | 180100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 63 | 20231110 | 180000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231110 | 175900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231110 | 175800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231110 | 175700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231110 | 175600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231110 | 175500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231110 | 175400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231110 | 175300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231110 | 175200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231110 | 175100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231110 | 175000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231110 | 174900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231110 | 174800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231110 | 174700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231110 | 174600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231110 | 174500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231110 | 174400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231110 | 174300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231110 | 174200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231110 | 174100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231110 | 174000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231110 | 173900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231110 | 173800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231110 | 173700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231110 | 173600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231110 | 173500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231110 | 173400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231110 | 173300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231110 | 173200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231110 | 173100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 93 | 20231110 | 173000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231110 | 172900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231110 | 172800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231110 | 172700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231110 | 172600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231110 | 172500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231110 | 172400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231110 | 172300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231110 | 172200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231110 | 172100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231110 | 172000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231110 | 171900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231110 | 171800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231110 | 171700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231110 | 171600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231110 | 171500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231110 | 171400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231110 | 171300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231110 | 171200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231110 | 171100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231110 | 171000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231110 | 170900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231110 | 170800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231110 | 170700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231110 | 170600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231110 | 170500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231110 | 170400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231110 | 170300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231110 | 170200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231110 | 170100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 123 | 20231110 | 170000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231110 | 165900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231110 | 165800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231110 | 165700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231110 | 165600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231110 | 165500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231110 | 165400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231110 | 165300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231110 | 165200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231110 | 165100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231110 | 165000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231110 | 164900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231110 | 164800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231110 | 164700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231110 | 164600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231110 | 164500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231110 | 164400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231110 | 164300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231110 | 164200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231110 | 164100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231110 | 164000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231110 | 163900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231110 | 163800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231110 | 163700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231110 | 163600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231110 | 163500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231110 | 163400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231110 | 163300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231110 | 163200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231110 | 163100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 153 | 20231110 | 163000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231110 | 162900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231110 | 162800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231110 | 162700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231110 | 162600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231110 | 162500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231110 | 162400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231110 | 162300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231110 | 162200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231110 | 162100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231110 | 162000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231110 | 161900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231110 | 161800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231110 | 161700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231110 | 161600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231110 | 161500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231110 | 161400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231110 | 161300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231110 | 161200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231110 | 161100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231110 | 161000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231110 | 160900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231110 | 160800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231110 | 160700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231110 | 160600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231110 | 160500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231110 | 160400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231110 | 160300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231110 | 160200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231110 | 160100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 183 | 20231110 | 160000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231110 | 155900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231110 | 155800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231110 | 155700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231110 | 155600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231110 | 155500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231110 | 155400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231110 | 155300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231110 | 155200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231110 | 155100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231110 | 155000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231110 | 154900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231110 | 154800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231110 | 154700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231110 | 154600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231110 | 154500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231110 | 154400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231110 | 154300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231110 | 154200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231110 | 154100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231110 | 154000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231110 | 153900 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231110 | 153800 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231110 | 153700 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231110 | 153600 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231110 | 153500 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231110 | 153400 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231110 | 153300 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231110 | 153200 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231110 | 153100 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 213 | 20231110 | 153000 | 6730491480 | 5120 | 5120 | 5120 | 5120 | 28211 |
| 214 | 20231110 | 152900 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231110 | 152800 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231110 | 152700 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231110 | 152600 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231110 | 152500 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231110 | 152400 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231110 | 152300 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231110 | 152200 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231110 | 152100 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231110 | 152000 | 6586051160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231110 | 151900 | 6586051160 | 5130 | 5110 | 5130 | 5110 | 6019 |
| 225 | 20231110 | 151800 | 6555247620 | 5110 | 5120 | 5130 | 5110 | 6095 |
| 226 | 20231110 | 151700 | 6524073060 | 5130 | 5130 | 5140 | 5130 | 5773 |
| 227 | 20231110 | 151600 | 6494432990 | 5140 | 5120 | 5140 | 5120 | 6324 |
| 228 | 20231110 | 151500 | 6462004240 | 5120 | 5100 | 5130 | 5100 | 15410 |
| 229 | 20231110 | 151400 | 6383263950 | 5110 | 5090 | 5110 | 5090 | 10540 |
| 230 | 20231110 | 151300 | 6329512890 | 5100 | 5080 | 5100 | 5080 | 4784 |
| 231 | 20231110 | 151200 | 6305183300 | 5090 | 5090 | 5100 | 5080 | 2127 |
| 232 | 20231110 | 151100 | 6294360660 | 5100 | 5080 | 5100 | 5080 | 3638 |
| 233 | 20231110 | 151000 | 6275845640 | 5080 | 5080 | 5080 | 5070 | 3060 |
| 234 | 20231110 | 150900 | 6260304640 | 5070 | 5070 | 5080 | 5070 | 397 |
| 235 | 20231110 | 150800 | 6258291830 | 5080 | 5080 | 5080 | 5070 | 1698 |
| 236 | 20231110 | 150700 | 6249674960 | 5080 | 5090 | 5090 | 5070 | 3380 |
| 237 | 20231110 | 150600 | 6232509600 | 5080 | 5070 | 5090 | 5060 | 12426 |
| 238 | 20231110 | 150500 | 6169486810 | 5070 | 5060 | 5070 | 5050 | 1331 |
| 239 | 20231110 | 150400 | 6162751290 | 5050 | 5070 | 5070 | 5050 | 3418 |
| 240 | 20231110 | 150300 | 6145459080 | 5060 | 5070 | 5070 | 5060 | 7062 |
| 241 | 20231110 | 150200 | 6109707600 | 5060 | 5050 | 5070 | 5050 | 3152 |
| 242 | 20231110 | 150100 | 6093765920 | 5050 | 5060 | 5070 | 5050 | 553 |
| 243 | 20231110 | 150000 | 6090970280 | 5070 | 5060 | 5070 | 5060 | 3569 |
| 244 | 20231110 | 145900 | 6072908350 | 5050 | 5060 | 5070 | 5050 | 7993 |
| 245 | 20231110 | 145800 | 6032475740 | 5060 | 5060 | 5070 | 5050 | 3108 |
| 246 | 20231110 | 145700 | 6016752820 | 5070 | 5050 | 5070 | 5050 | 3098 |
| 247 | 20231110 | 145600 | 6001097640 | 5060 | 5060 | 5060 | 5040 | 701 |
| 248 | 20231110 | 145500 | 5997555260 | 5070 | 5070 | 5070 | 5030 | 15212 |
| 249 | 20231110 | 145400 | 5920839540 | 5070 | 5070 | 5070 | 5060 | 2061 |
| 250 | 20231110 | 145300 | 5910410660 | 5070 | 5070 | 5070 | 5060 | 1097 |
| 251 | 20231110 | 145200 | 5904858150 | 5070 | 5060 | 5070 | 5060 | 1199 |
| 252 | 20231110 | 145100 | 5898785720 | 5060 | 5070 | 5070 | 5050 | 4296 |
| 253 | 20231110 | 145000 | 5877061750 | 5070 | 5070 | 5080 | 5060 | 4121 |
| 254 | 20231110 | 144900 | 5856164710 | 5060 | 5060 | 5070 | 5060 | 2053 |
| 255 | 20231110 | 144800 | 5845776520 | 5060 | 5070 | 5070 | 5050 | 707 |
| 256 | 20231110 | 144700 | 5842193230 | 5050 | 5050 | 5070 | 5050 | 3233 |
| 257 | 20231110 | 144600 | 5825866470 | 5050 | 5050 | 5070 | 5040 | 7117 |
| 258 | 20231110 | 144500 | 5789888720 | 5040 | 5060 | 5070 | 5040 | 12028 |
| 259 | 20231110 | 144400 | 5729167980 | 5060 | 5070 | 5070 | 5060 | 3310 |
| 260 | 20231110 | 144300 | 5712418560 | 5070 | 5080 | 5080 | 5070 | 843 |
| 261 | 20231110 | 144200 | 5708143640 | 5080 | 5070 | 5080 | 5070 | 179 |
| 262 | 20231110 | 144100 | 5707236010 | 5070 | 5080 | 5080 | 5070 | 984 |
| 263 | 20231110 | 144000 | 5702242060 | 5090 | 5090 | 5090 | 5070 | 985 |
| 264 | 20231110 | 143900 | 5697247390 | 5090 | 5090 | 5090 | 5070 | 528 |
| 265 | 20231110 | 143800 | 5694569870 | 5090 | 5060 | 5090 | 5060 | 6334 |
| 266 | 20231110 | 143700 | 5662443900 | 5070 | 5070 | 5090 | 5050 | 8544 |
| 267 | 20231110 | 143600 | 5619253430 | 5070 | 5080 | 5080 | 5060 | 4551 |
| 268 | 20231110 | 143500 | 5596202440 | 5080 | 5100 | 5100 | 5080 | 2661 |
| 269 | 20231110 | 143400 | 5582679400 | 5100 | 5100 | 5100 | 5100 | 202 |
| 270 | 20231110 | 143300 | 5581649200 | 5100 | 5100 | 5100 | 5080 | 1368 |
| 271 | 20231110 | 143200 | 5574679240 | 5090 | 5080 | 5100 | 5080 | 2485 |
| 272 | 20231110 | 143100 | 5562026540 | 5080 | 5080 | 5090 | 5080 | 2313 |
| 273 | 20231110 | 143000 | 5550269780 | 5070 | 5080 | 5080 | 5060 | 3260 |
| 274 | 20231110 | 142900 | 5533759400 | 5080 | 5090 | 5090 | 5080 | 787 |
| 275 | 20231110 | 142800 | 5529757750 | 5090 | 5100 | 5100 | 5080 | 2560 |
| 276 | 20231110 | 142700 | 5516745620 | 5100 | 5110 | 5110 | 5100 | 54 |
| 277 | 20231110 | 142600 | 5516470210 | 5110 | 5120 | 5120 | 5040 | 55294 |
| 278 | 20231110 | 142500 | 5236345450 | 5120 | 5120 | 5120 | 5110 | 559 |
| 279 | 20231110 | 142400 | 5233483470 | 5120 | 5110 | 5120 | 5110 | 3374 |
| 280 | 20231110 | 142300 | 5216242310 | 5110 | 5110 | 5110 | 5100 | 6830 |
| 281 | 20231110 | 142200 | 5181358770 | 5110 | 5100 | 5110 | 5100 | 5252 |
| 282 | 20231110 | 142100 | 5154523180 | 5110 | 5100 | 5110 | 5100 | 1873 |
| 283 | 20231110 | 142000 | 5144967530 | 5100 | 5100 | 5100 | 5080 | 4641 |
| 284 | 20231110 | 141900 | 5121341190 | 5110 | 5100 | 5110 | 5100 | 1791 |
| 285 | 20231110 | 141800 | 5112206990 | 5090 | 5100 | 5100 | 5090 | 381 |
| 286 | 20231110 | 141700 | 5110266820 | 5110 | 5110 | 5110 | 5110 | 1130 |
| 287 | 20231110 | 141600 | 5104492520 | 5110 | 5110 | 5110 | 5110 | 4 |
| 288 | 20231110 | 141500 | 5104472080 | 5110 | 5070 | 5110 | 5070 | 4415 |
| 289 | 20231110 | 141400 | 5081967050 | 5080 | 5080 | 5090 | 5070 | 6449 |
| 290 | 20231110 | 141300 | 5049248070 | 5080 | 5080 | 5090 | 5070 | 10962 |
| 291 | 20231110 | 141200 | 4993666950 | 5080 | 5090 | 5090 | 5080 | 6798 |
| 292 | 20231110 | 141100 | 4959124090 | 5100 | 5090 | 5100 | 5090 | 11163 |
| 293 | 20231110 | 141000 | 4902258510 | 5090 | 5100 | 5100 | 5090 | 7054 |
| 294 | 20231110 | 140900 | 4866316790 | 5110 | 5100 | 5110 | 5100 | 2081 |
| 295 | 20231110 | 140800 | 4855695130 | 5110 | 5110 | 5110 | 5100 | 1485 |
| 296 | 20231110 | 140700 | 4848118900 | 5110 | 5120 | 5120 | 5110 | 727 |
| 297 | 20231110 | 140600 | 4844403430 | 5120 | 5110 | 5120 | 5100 | 3419 |
| 298 | 20231110 | 140500 | 4826941450 | 5110 | 5110 | 5120 | 5100 | 5071 |
| 299 | 20231110 | 140400 | 4801028110 | 5120 | 5120 | 5120 | 5100 | 574 |
| 300 | 20231110 | 140300 | 4798094130 | 5110 | 5110 | 5110 | 5110 | 2000 |
| 301 | 20231110 | 140200 | 4787874130 | 5100 | 5110 | 5120 | 5100 | 1470 |
| 302 | 20231110 | 140100 | 4780367670 | 5110 | 5110 | 5110 | 5100 | 321 |
| 303 | 20231110 | 140000 | 4778727460 | 5110 | 5130 | 5130 | 5100 | 4045 |
| 304 | 20231110 | 135900 | 4758072560 | 5130 | 5120 | 5130 | 5110 | 1634 |
| 305 | 20231110 | 135800 | 4749720710 | 5120 | 5120 | 5120 | 5110 | 1899 |
| 306 | 20231110 | 135700 | 4739998340 | 5120 | 5120 | 5120 | 5110 | 303 |
| 307 | 20231110 | 135600 | 4738447540 | 5110 | 5120 | 5120 | 5110 | 74 |
| 308 | 20231110 | 135500 | 4738069260 | 5120 | 5120 | 5120 | 5110 | 4700 |
| 309 | 20231110 | 135400 | 4714050260 | 5120 | 5120 | 5120 | 5110 | 87 |
| 310 | 20231110 | 135300 | 4713605340 | 5120 | 5130 | 5130 | 5120 | 1110 |
| 311 | 20231110 | 135200 | 4707922120 | 5130 | 5120 | 5130 | 5120 | 7704 |
| 312 | 20231110 | 135100 | 4668477610 | 5130 | 5130 | 5130 | 5120 | 3313 |
| 313 | 20231110 | 135000 | 4651495530 | 5130 | 5120 | 5130 | 5110 | 1198 |
| 314 | 20231110 | 134900 | 4645371690 | 5130 | 5110 | 5130 | 5110 | 931 |
| 315 | 20231110 | 134800 | 4640604320 | 5110 | 5120 | 5130 | 5110 | 2079 |
| 316 | 20231110 | 134700 | 4629953260 | 5130 | 5120 | 5130 | 5120 | 642 |
| 317 | 20231110 | 134600 | 4626661190 | 5110 | 5110 | 5110 | 5110 | 938 |
| 318 | 20231110 | 134500 | 4621868010 | 5110 | 5110 | 5120 | 5110 | 2515 |
| 319 | 20231110 | 134400 | 4609016350 | 5120 | 5130 | 5130 | 5110 | 120 |
| 320 | 20231110 | 134300 | 4608401840 | 5130 | 5100 | 5130 | 5100 | 2755 |
| 321 | 20231110 | 134200 | 4594294350 | 5100 | 5110 | 5120 | 5100 | 4300 |
| 322 | 20231110 | 134100 | 4572322830 | 5110 | 5110 | 5110 | 5090 | 1052 |
| 323 | 20231110 | 134000 | 4566958190 | 5100 | 5090 | 5100 | 5090 | 2377 |
| 324 | 20231110 | 133900 | 4554837100 | 5100 | 5090 | 5100 | 5090 | 601 |
| 325 | 20231110 | 133800 | 4551778000 | 5100 | 5090 | 5100 | 5080 | 6244 |
| 326 | 20231110 | 133700 | 4519983150 | 5090 | 5110 | 5110 | 5090 | 115 |
| 327 | 20231110 | 133600 | 4519397780 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20231110 | 133500 | 4519397780 | 5090 | 5110 | 5110 | 5090 | 234 |
| 329 | 20231110 | 133400 | 4518205200 | 5110 | 5100 | 5110 | 5090 | 961 |
| 330 | 20231110 | 133300 | 4513303570 | 5090 | 5110 | 5110 | 5090 | 2555 |
| 331 | 20231110 | 133200 | 4500292580 | 5110 | 5110 | 5110 | 5100 | 582 |
| 332 | 20231110 | 133100 | 4497324000 | 5110 | 5110 | 5110 | 5100 | 31 |
| 333 | 20231110 | 133000 | 4497165690 | 5110 | 5100 | 5110 | 5100 | 607 |
| 334 | 20231110 | 132900 | 4494069410 | 5100 | 5100 | 5100 | 5100 | 67 |
| 335 | 20231110 | 132800 | 4493727710 | 5110 | 5110 | 5110 | 5100 | 199 |
| 336 | 20231110 | 132700 | 4492712770 | 5110 | 5110 | 5110 | 5100 | 227 |
| 337 | 20231110 | 132600 | 4491552920 | 5110 | 5090 | 5110 | 5090 | 1218 |
| 338 | 20231110 | 132500 | 4485352240 | 5090 | 5100 | 5110 | 5090 | 232 |
| 339 | 20231110 | 132400 | 4484169420 | 5090 | 5090 | 5100 | 5090 | 1826 |
| 340 | 20231110 | 132300 | 4474869920 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20231110 | 132200 | 4474869920 | 5090 | 5090 | 5100 | 5090 | 2687 |
| 342 | 20231110 | 132100 | 4461172160 | 5100 | 5100 | 5100 | 5090 | 27 |
| 343 | 20231110 | 132000 | 4461034610 | 5100 | 5090 | 5100 | 5090 | 1709 |
| 344 | 20231110 | 131900 | 4452335790 | 5090 | 5090 | 5090 | 5090 | 944 |
| 345 | 20231110 | 131800 | 4447530830 | 5100 | 5100 | 5110 | 5100 | 709 |
| 346 | 20231110 | 131700 | 4443913910 | 5100 | 5100 | 5100 | 5100 | 40 |
| 347 | 20231110 | 131600 | 4443709910 | 5110 | 5100 | 5110 | 5100 | 2470 |
| 348 | 20231110 | 131500 | 4431109020 | 5110 | 5110 | 5110 | 5100 | 133 |
| 349 | 20231110 | 131400 | 4430430560 | 5100 | 5110 | 5120 | 5100 | 4758 |
| 350 | 20231110 | 131300 | 4406154930 | 5110 | 5120 | 5120 | 5110 | 48 |
| 351 | 20231110 | 131200 | 4405909250 | 5120 | 5110 | 5120 | 5110 | 443 |
| 352 | 20231110 | 131100 | 4403641940 | 5120 | 5120 | 5120 | 5110 | 597 |
| 353 | 20231110 | 131000 | 4400591140 | 5120 | 5110 | 5120 | 5110 | 28 |
| 354 | 20231110 | 130900 | 4400448050 | 5110 | 5120 | 5120 | 5110 | 265 |
| 355 | 20231110 | 130800 | 4399093600 | 5120 | 5110 | 5120 | 5110 | 4535 |
| 356 | 20231110 | 130700 | 4375919540 | 5100 | 5100 | 5100 | 5100 | 486 |
| 357 | 20231110 | 130600 | 4373440940 | 5110 | 5090 | 5110 | 5090 | 1202 |
| 358 | 20231110 | 130500 | 4367310200 | 5100 | 5090 | 5100 | 5090 | 185 |
| 359 | 20231110 | 130400 | 4366367500 | 5080 | 5090 | 5090 | 5080 | 959 |
| 360 | 20231110 | 130300 | 4361493790 | 5080 | 5080 | 5080 | 5080 | 5 |
| 361 | 20231110 | 130200 | 4361468390 | 5080 | 5080 | 5090 | 5080 | 576 |
| 362 | 20231110 | 130100 | 4358542290 | 5100 | 5080 | 5100 | 5080 | 1521 |
| 363 | 20231110 | 130000 | 4350815090 | 5080 | 5070 | 5100 | 5070 | 18 |
| 364 | 20231110 | 125900 | 4350723650 | 5080 | 5080 | 5080 | 5080 | 4195 |
| 365 | 20231110 | 125800 | 4329413050 | 5090 | 5090 | 5090 | 5090 | 877 |
| 366 | 20231110 | 125700 | 4324949120 | 5080 | 5080 | 5080 | 5080 | 1166 |
| 367 | 20231110 | 125600 | 4319025840 | 5080 | 5080 | 5090 | 5080 | 4430 |
| 368 | 20231110 | 125500 | 4296519650 | 5080 | 5090 | 5100 | 5080 | 5080 |
| 369 | 20231110 | 125400 | 4270692420 | 5090 | 5100 | 5100 | 5090 | 611 |
| 370 | 20231110 | 125300 | 4267582420 | 5090 | 5110 | 5110 | 5090 | 2926 |
| 371 | 20231110 | 125200 | 4252659860 | 5100 | 5110 | 5110 | 5100 | 1692 |
| 372 | 20231110 | 125100 | 4244029550 | 5110 | 5100 | 5110 | 5100 | 698 |
| 373 | 20231110 | 125000 | 4240468570 | 5110 | 5100 | 5110 | 5100 | 381 |
| 374 | 20231110 | 124900 | 4238522310 | 5100 | 5090 | 5100 | 5090 | 2673 |
| 375 | 20231110 | 124800 | 4224895490 | 5080 | 5090 | 5090 | 5080 | 2469 |
| 376 | 20231110 | 124700 | 4212344150 | 5090 | 5100 | 5100 | 5090 | 128 |
| 377 | 20231110 | 124600 | 4211692620 | 5100 | 5090 | 5100 | 5090 | 226 |
| 378 | 20231110 | 124500 | 4210542270 | 5090 | 5080 | 5090 | 5080 | 1117 |
| 379 | 20231110 | 124400 | 4204863710 | 5090 | 5100 | 5100 | 5080 | 1250 |
| 380 | 20231110 | 124300 | 4198499460 | 5100 | 5100 | 5100 | 5100 | 74 |
| 381 | 20231110 | 124200 | 4198122060 | 5100 | 5110 | 5110 | 5090 | 1054 |
| 382 | 20231110 | 124100 | 4192754200 | 5110 | 5110 | 5110 | 5110 | 203 |
| 383 | 20231110 | 124000 | 4191716870 | 5110 | 5110 | 5110 | 5100 | 131 |
| 384 | 20231110 | 123900 | 4191047540 | 5100 | 5110 | 5110 | 5100 | 741 |
| 385 | 20231110 | 123800 | 4187268430 | 5110 | 5110 | 5110 | 5100 | 518 |
| 386 | 20231110 | 123700 | 4184623520 | 5110 | 5110 | 5110 | 5100 | 779 |
| 387 | 20231110 | 123600 | 4180650540 | 5110 | 5110 | 5120 | 5110 | 929 |
| 388 | 20231110 | 123500 | 4175903340 | 5110 | 5120 | 5120 | 5110 | 208 |
| 389 | 20231110 | 123400 | 4174840440 | 5120 | 5100 | 5120 | 5100 | 2782 |
| 390 | 20231110 | 123300 | 4160624680 | 5100 | 5090 | 5110 | 5090 | 902 |
| 391 | 20231110 | 123200 | 4156024230 | 5090 | 5100 | 5100 | 5090 | 36 |
| 392 | 20231110 | 123100 | 4155840970 | 5110 | 5090 | 5110 | 5090 | 3249 |
| 393 | 20231110 | 123000 | 4139301310 | 5080 | 5080 | 5080 | 5080 | 696 |
| 394 | 20231110 | 122900 | 4135765630 | 5070 | 5080 | 5090 | 5070 | 399 |
| 395 | 20231110 | 122800 | 4133738710 | 5090 | 5080 | 5090 | 5080 | 2521 |
| 396 | 20231110 | 122700 | 4120930000 | 5080 | 5080 | 5090 | 5080 | 798 |
| 397 | 20231110 | 122600 | 4116875160 | 5080 | 5090 | 5090 | 5080 | 1807 |
| 398 | 20231110 | 122500 | 4107695530 | 5090 | 5090 | 5090 | 5080 | 442 |
| 399 | 20231110 | 122400 | 4105446210 | 5080 | 5090 | 5090 | 5080 | 800 |
| 400 | 20231110 | 122300 | 4101376600 | 5090 | 5090 | 5090 | 5090 | 249 |
| 401 | 20231110 | 122200 | 4100109190 | 5080 | 5080 | 5090 | 5070 | 5689 |
| 402 | 20231110 | 122100 | 4071215630 | 5090 | 5100 | 5100 | 5080 | 960 |
| 403 | 20231110 | 122000 | 4066329290 | 5090 | 5090 | 5100 | 5090 | 509 |
| 404 | 20231110 | 121900 | 4063736310 | 5100 | 5100 | 5100 | 5090 | 853 |
| 405 | 20231110 | 121800 | 4059391020 | 5100 | 5100 | 5110 | 5090 | 5908 |
| 406 | 20231110 | 121700 | 4029245890 | 5100 | 5100 | 5100 | 5090 | 934 |
| 407 | 20231110 | 121600 | 4024482500 | 5100 | 5100 | 5110 | 5100 | 1015 |
| 408 | 20231110 | 121500 | 4019305150 | 5100 | 5090 | 5100 | 5090 | 675 |
| 409 | 20231110 | 121400 | 4015868800 | 5100 | 5080 | 5100 | 5080 | 117 |
| 410 | 20231110 | 121300 | 4015274420 | 5100 | 5110 | 5110 | 5080 | 141 |
| 411 | 20231110 | 121200 | 4014555330 | 5080 | 5100 | 5110 | 5080 | 1544 |
| 412 | 20231110 | 121100 | 4006687530 | 5100 | 5060 | 5100 | 5060 | 39625 |
| 413 | 20231110 | 121000 | 3805743440 | 5060 | 5060 | 5060 | 5050 | 974 |
| 414 | 20231110 | 120900 | 3800820690 | 5050 | 5050 | 5050 | 5040 | 340 |
| 415 | 20231110 | 120800 | 3799103920 | 5050 | 5050 | 5060 | 5050 | 9752 |
| 416 | 20231110 | 120700 | 3749856290 | 5050 | 5060 | 5060 | 5050 | 3581 |
| 417 | 20231110 | 120600 | 3731766340 | 5060 | 5060 | 5060 | 5060 | 289 |
| 418 | 20231110 | 120500 | 3730304000 | 5060 | 5060 | 5070 | 5060 | 2567 |
| 419 | 20231110 | 120400 | 3717297900 | 5060 | 5060 | 5060 | 5050 | 11397 |
| 420 | 20231110 | 120300 | 3659639650 | 5060 | 5060 | 5060 | 5060 | 2786 |
| 421 | 20231110 | 120200 | 3645542490 | 5060 | 5070 | 5070 | 5060 | 3715 |
| 422 | 20231110 | 120100 | 3626714100 | 5080 | 5080 | 5080 | 5080 | 120 |
| 423 | 20231110 | 120000 | 3626104500 | 5080 | 5080 | 5080 | 5070 | 2762 |
| 424 | 20231110 | 115900 | 3612100650 | 5080 | 5080 | 5080 | 5080 | 176 |
| 425 | 20231110 | 115800 | 3611206570 | 5080 | 5080 | 5080 | 5070 | 779 |
| 426 | 20231110 | 115700 | 3607252260 | 5070 | 5070 | 5070 | 5060 | 3949 |
| 427 | 20231110 | 115600 | 3587244300 | 5060 | 5070 | 5080 | 5060 | 3905 |
| 428 | 20231110 | 115500 | 3567456320 | 5070 | 5080 | 5080 | 5070 | 3385 |
| 429 | 20231110 | 115400 | 3550288940 | 5080 | 5080 | 5090 | 5080 | 729 |
| 430 | 20231110 | 115300 | 3546585030 | 5090 | 5090 | 5090 | 5080 | 1166 |
| 431 | 20231110 | 115200 | 3540660590 | 5100 | 5090 | 5100 | 5080 | 115 |
| 432 | 20231110 | 115100 | 3540075820 | 5080 | 5100 | 5100 | 5080 | 2501 |
| 433 | 20231110 | 115000 | 3527356480 | 5080 | 5090 | 5090 | 5080 | 1401 |
| 434 | 20231110 | 114900 | 3520229320 | 5090 | 5090 | 5090 | 5080 | 1170 |
| 435 | 20231110 | 114800 | 3514279520 | 5090 | 5090 | 5090 | 5080 | 1253 |
| 436 | 20231110 | 114700 | 3507904330 | 5090 | 5090 | 5090 | 5080 | 3208 |
| 437 | 20231110 | 114600 | 3491587560 | 5090 | 5110 | 5110 | 5090 | 114 |
| 438 | 20231110 | 114500 | 3491007070 | 5110 | 5080 | 5110 | 5080 | 57 |
| 439 | 20231110 | 114400 | 3490716230 | 5080 | 5100 | 5110 | 5080 | 1672 |
| 440 | 20231110 | 114300 | 3482197530 | 5090 | 5100 | 5110 | 5080 | 3255 |
| 441 | 20231110 | 114200 | 3465626360 | 5110 | 5100 | 5110 | 5100 | 701 |
| 442 | 20231110 | 114100 | 3462049550 | 5100 | 5100 | 5100 | 5100 | 614 |
| 443 | 20231110 | 114000 | 3458918150 | 5100 | 5100 | 5100 | 5100 | 149 |
| 444 | 20231110 | 113900 | 3458158250 | 5100 | 5090 | 5100 | 5090 | 3844 |
| 445 | 20231110 | 113800 | 3438592280 | 5090 | 5100 | 5100 | 5090 | 1069 |
| 446 | 20231110 | 113700 | 3433150380 | 5100 | 5090 | 5100 | 5090 | 410 |
| 447 | 20231110 | 113600 | 3431063380 | 5090 | 5090 | 5100 | 5080 | 6458 |
| 448 | 20231110 | 113500 | 3398139720 | 5090 | 5100 | 5100 | 5080 | 213 |
| 449 | 20231110 | 113400 | 3397055570 | 5100 | 5100 | 5100 | 5100 | 52 |
| 450 | 20231110 | 113300 | 3396790370 | 5100 | 5080 | 5100 | 5080 | 6062 |
| 451 | 20231110 | 113200 | 3365993960 | 5080 | 5090 | 5100 | 5080 | 2589 |
| 452 | 20231110 | 113100 | 3352834330 | 5090 | 5110 | 5120 | 5090 | 16125 |
| 453 | 20231110 | 113000 | 3270559380 | 5110 | 5120 | 5120 | 5110 | 570 |
| 454 | 20231110 | 112900 | 3267642650 | 5120 | 5130 | 5130 | 5120 | 564 |
| 455 | 20231110 | 112800 | 3264754900 | 5120 | 5120 | 5120 | 5120 | 455 |
| 456 | 20231110 | 112700 | 3262425300 | 5120 | 5130 | 5140 | 5120 | 7360 |
| 457 | 20231110 | 112600 | 3224713580 | 5130 | 5130 | 5140 | 5130 | 451 |
| 458 | 20231110 | 112500 | 3222399940 | 5140 | 5140 | 5140 | 5140 | 97 |
| 459 | 20231110 | 112400 | 3221901360 | 5140 | 5130 | 5140 | 5130 | 1624 |
| 460 | 20231110 | 112300 | 3213564000 | 5130 | 5140 | 5140 | 5130 | 56 |
| 461 | 20231110 | 112200 | 3213276170 | 5140 | 5140 | 5140 | 5140 | 1231 |
| 462 | 20231110 | 112100 | 3206948830 | 5130 | 5130 | 5130 | 5120 | 1937 |
| 463 | 20231110 | 112000 | 3197015020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 464 | 20231110 | 111900 | 3197015020 | 5140 | 5130 | 5140 | 5120 | 5311 |
| 465 | 20231110 | 111800 | 3169775440 | 5140 | 5140 | 5150 | 5140 | 1406 |
| 466 | 20231110 | 111700 | 3162547790 | 5140 | 5150 | 5150 | 5140 | 954 |
| 467 | 20231110 | 111600 | 3157639230 | 5150 | 5150 | 5150 | 5150 | 484 |
| 468 | 20231110 | 111500 | 3155146630 | 5150 | 5150 | 5150 | 5150 | 2214 |
| 469 | 20231110 | 111400 | 3143744530 | 5150 | 5130 | 5150 | 5130 | 4088 |
| 470 | 20231110 | 111300 | 3122726730 | 5130 | 5130 | 5130 | 5130 | 572 |
| 471 | 20231110 | 111200 | 3119792370 | 5140 | 5140 | 5140 | 5140 | 667 |
| 472 | 20231110 | 111100 | 3116363990 | 5140 | 5140 | 5140 | 5140 | 22 |
| 473 | 20231110 | 111000 | 3116250910 | 5130 | 5120 | 5130 | 5120 | 662 |
| 474 | 20231110 | 110900 | 3112855010 | 5120 | 5120 | 5130 | 5120 | 2017 |
| 475 | 20231110 | 110800 | 3102527960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20231110 | 110700 | 3102527960 | 5120 | 5130 | 5130 | 5120 | 143 |
| 477 | 20231110 | 110600 | 3101795370 | 5140 | 5140 | 5140 | 5140 | 391 |
| 478 | 20231110 | 110500 | 3099785630 | 5140 | 5120 | 5140 | 5120 | 2709 |
| 479 | 20231110 | 110400 | 3085895350 | 5120 | 5110 | 5120 | 5110 | 821 |
| 480 | 20231110 | 110300 | 3081695040 | 5110 | 5120 | 5120 | 5100 | 2312 |
| 481 | 20231110 | 110200 | 3069880880 | 5120 | 5110 | 5120 | 5100 | 1677 |
| 482 | 20231110 | 110100 | 3061317000 | 5100 | 5110 | 5110 | 5100 | 563 |
| 483 | 20231110 | 110000 | 3058440270 | 5110 | 5110 | 5110 | 5110 | 171 |
| 484 | 20231110 | 105900 | 3057566460 | 5120 | 5130 | 5130 | 5120 | 43 |
| 485 | 20231110 | 105800 | 3057346290 | 5110 | 5110 | 5110 | 5110 | 642 |
| 486 | 20231110 | 105700 | 3054065670 | 5110 | 5120 | 5120 | 5110 | 954 |
| 487 | 20231110 | 105600 | 3049190720 | 5110 | 5120 | 5120 | 5110 | 325 |
| 488 | 20231110 | 105500 | 3047529790 | 5130 | 5120 | 5130 | 5120 | 511 |
| 489 | 20231110 | 105400 | 3044908860 | 5120 | 5120 | 5130 | 5110 | 1438 |
| 490 | 20231110 | 105300 | 3037545120 | 5120 | 5120 | 5130 | 5120 | 1504 |
| 491 | 20231110 | 105200 | 3029844620 | 5120 | 5110 | 5120 | 5100 | 3168 |
| 492 | 20231110 | 105100 | 3013668590 | 5110 | 5120 | 5120 | 5110 | 3275 |
| 493 | 20231110 | 105000 | 2996930160 | 5120 | 5120 | 5130 | 5120 | 1414 |
| 494 | 20231110 | 104900 | 2989684520 | 5120 | 5130 | 5130 | 5120 | 1471 |
| 495 | 20231110 | 104800 | 2982149070 | 5120 | 5120 | 5140 | 5120 | 1541 |
| 496 | 20231110 | 104700 | 2974235470 | 5120 | 5130 | 5130 | 5110 | 3340 |
| 497 | 20231110 | 104600 | 2957113530 | 5140 | 5140 | 5150 | 5120 | 3139 |
| 498 | 20231110 | 104500 | 2941008160 | 5140 | 5140 | 5150 | 5130 | 3428 |
| 499 | 20231110 | 104400 | 2923398820 | 5140 | 5140 | 5150 | 5140 | 2210 |
| 500 | 20231110 | 104300 | 2912034150 | 5140 | 5140 | 5140 | 5130 | 1180 |
| 501 | 20231110 | 104200 | 2905970890 | 5140 | 5140 | 5140 | 5130 | 4704 |
| 502 | 20231110 | 104100 | 2881823810 | 5140 | 5150 | 5150 | 5130 | 912 |
| 503 | 20231110 | 104000 | 2877135130 | 5150 | 5150 | 5150 | 5140 | 2326 |
| 504 | 20231110 | 103900 | 2865179030 | 5150 | 5130 | 5150 | 5130 | 2330 |
| 505 | 20231110 | 103800 | 2853193560 | 5130 | 5140 | 5150 | 5130 | 8715 |
| 506 | 20231110 | 103700 | 2808409090 | 5140 | 5120 | 5140 | 5120 | 2220 |
| 507 | 20231110 | 103600 | 2797018230 | 5120 | 5120 | 5130 | 5120 | 3460 |
| 508 | 20231110 | 103500 | 2779289700 | 5110 | 5120 | 5130 | 5110 | 1343 |
| 509 | 20231110 | 103400 | 2772411610 | 5120 | 5130 | 5130 | 5120 | 2845 |
| 510 | 20231110 | 103300 | 2757837130 | 5120 | 5120 | 5130 | 5120 | 1369 |
| 511 | 20231110 | 103200 | 2750825570 | 5120 | 5120 | 5120 | 5110 | 1338 |
| 512 | 20231110 | 103100 | 2743975050 | 5130 | 5120 | 5130 | 5110 | 1547 |
| 513 | 20231110 | 103000 | 2736054980 | 5120 | 5110 | 5120 | 5110 | 696 |
| 514 | 20231110 | 102900 | 2732498400 | 5120 | 5120 | 5120 | 5120 | 1564 |
| 515 | 20231110 | 102800 | 2724490720 | 5120 | 5110 | 5120 | 5110 | 1353 |
| 516 | 20231110 | 102700 | 2717566890 | 5110 | 5110 | 5120 | 5110 | 1360 |
| 517 | 20231110 | 102600 | 2710610530 | 5110 | 5100 | 5120 | 5100 | 2309 |
| 518 | 20231110 | 102500 | 2698808460 | 5110 | 5110 | 5110 | 5100 | 5564 |
| 519 | 20231110 | 102400 | 2670415140 | 5110 | 5110 | 5110 | 5110 | 756 |
| 520 | 20231110 | 102300 | 2666551980 | 5100 | 5110 | 5110 | 5100 | 1539 |
| 521 | 20231110 | 102200 | 2658701690 | 5100 | 5110 | 5110 | 5100 | 1671 |
| 522 | 20231110 | 102100 | 2650172080 | 5100 | 5110 | 5110 | 5100 | 1062 |
| 523 | 20231110 | 102000 | 2644750180 | 5110 | 5120 | 5120 | 5110 | 210 |
| 524 | 20231110 | 101900 | 2643676980 | 5120 | 5110 | 5120 | 5110 | 4452 |
| 525 | 20231110 | 101800 | 2620901480 | 5100 | 5100 | 5100 | 5100 | 594 |
| 526 | 20231110 | 101700 | 2617872080 | 5100 | 5100 | 5110 | 5100 | 2979 |
| 527 | 20231110 | 101600 | 2602675460 | 5110 | 5090 | 5110 | 5090 | 1147 |
| 528 | 20231110 | 101500 | 2596825710 | 5090 | 5090 | 5100 | 5090 | 4379 |
| 529 | 20231110 | 101400 | 2574500000 | 5100 | 5100 | 5100 | 5090 | 742 |
| 530 | 20231110 | 101300 | 2570716920 | 5100 | 5100 | 5100 | 5100 | 493 |
| 531 | 20231110 | 101200 | 2568202620 | 5110 | 5100 | 5110 | 5100 | 1582 |
| 532 | 20231110 | 101100 | 2560124470 | 5100 | 5110 | 5110 | 5100 | 2541 |
| 533 | 20231110 | 101000 | 2547163560 | 5110 | 5110 | 5110 | 5100 | 637 |
| 534 | 20231110 | 100900 | 2543913690 | 5110 | 5100 | 5110 | 5100 | 716 |
| 535 | 20231110 | 100800 | 2540261980 | 5110 | 5110 | 5110 | 5110 | 129 |
| 536 | 20231110 | 100700 | 2539602790 | 5110 | 5120 | 5120 | 5100 | 712 |
| 537 | 20231110 | 100600 | 2535964420 | 5120 | 5120 | 5120 | 5100 | 1500 |
| 538 | 20231110 | 100500 | 2528295940 | 5120 | 5110 | 5120 | 5100 | 1908 |
| 539 | 20231110 | 100400 | 2518540680 | 5100 | 5090 | 5100 | 5080 | 4136 |
| 540 | 20231110 | 100300 | 2497484530 | 5080 | 5080 | 5090 | 5070 | 9170 |
| 541 | 20231110 | 100200 | 2450899200 | 5080 | 5090 | 5090 | 5070 | 1996 |
| 542 | 20231110 | 100100 | 2440758060 | 5090 | 5090 | 5090 | 5080 | 1474 |
| 543 | 20231110 | 100000 | 2433265290 | 5090 | 5080 | 5090 | 5080 | 4117 |
| 544 | 20231110 | 095900 | 2412337910 | 5080 | 5090 | 5090 | 5080 | 2397 |
| 545 | 20231110 | 095800 | 2400141190 | 5090 | 5100 | 5100 | 5090 | 3353 |
| 546 | 20231110 | 095700 | 2383069640 | 5090 | 5100 | 5100 | 5090 | 1779 |
| 547 | 20231110 | 095600 | 2374004920 | 5110 | 5110 | 5120 | 5110 | 651 |
| 548 | 20231110 | 095500 | 2370678090 | 5100 | 5090 | 5100 | 5090 | 401 |
| 549 | 20231110 | 095400 | 2368633990 | 5120 | 5090 | 5120 | 5080 | 2309 |
| 550 | 20231110 | 095300 | 2356854180 | 5090 | 5120 | 5120 | 5090 | 2464 |
| 551 | 20231110 | 095200 | 2344299400 | 5120 | 5100 | 5120 | 5100 | 3493 |
| 552 | 20231110 | 095100 | 2326443320 | 5100 | 5070 | 5100 | 5070 | 2752 |
| 553 | 20231110 | 095000 | 2312472300 | 5070 | 5070 | 5080 | 5070 | 952 |
| 554 | 20231110 | 094900 | 2307645420 | 5080 | 5100 | 5140 | 5070 | 1041 |
| 555 | 20231110 | 094800 | 2302347760 | 5100 | 5070 | 5140 | 5060 | 7804 |
| 556 | 20231110 | 094700 | 2262546420 | 5070 | 5070 | 5070 | 5060 | 1869 |
| 557 | 20231110 | 094600 | 2253087870 | 5060 | 5080 | 5080 | 5060 | 8751 |
| 558 | 20231110 | 094500 | 2208753470 | 5090 | 5090 | 5090 | 5080 | 3542 |
| 559 | 20231110 | 094400 | 2190754410 | 5090 | 5090 | 5100 | 5080 | 5014 |
| 560 | 20231110 | 094300 | 2165241050 | 5090 | 5070 | 5090 | 5070 | 3370 |
| 561 | 20231110 | 094200 | 2148116860 | 5070 | 5080 | 5080 | 5050 | 3673 |
| 562 | 20231110 | 094100 | 2129501300 | 5080 | 5060 | 5080 | 5040 | 16414 |
| 563 | 20231110 | 094000 | 2046484890 | 5060 | 5070 | 5070 | 5050 | 11862 |
| 564 | 20231110 | 093900 | 1986536130 | 5070 | 5060 | 5070 | 5060 | 10923 |
| 565 | 20231110 | 093800 | 1931228420 | 5070 | 5070 | 5080 | 5060 | 18008 |
| 566 | 20231110 | 093700 | 1839963990 | 5080 | 5090 | 5100 | 5080 | 12059 |
| 567 | 20231110 | 093600 | 1778701810 | 5090 | 5090 | 5100 | 5080 | 4143 |
| 568 | 20231110 | 093500 | 1757608030 | 5090 | 5070 | 5090 | 5070 | 4594 |
| 569 | 20231110 | 093400 | 1734257280 | 5080 | 5090 | 5090 | 5080 | 5757 |
| 570 | 20231110 | 093300 | 1704997640 | 5090 | 5080 | 5100 | 5080 | 3386 |
| 571 | 20231110 | 093200 | 1687766580 | 5090 | 5090 | 5100 | 5080 | 9656 |
| 572 | 20231110 | 093100 | 1638683750 | 5090 | 5100 | 5100 | 5090 | 1380 |
| 573 | 20231110 | 093000 | 1631657970 | 5090 | 5120 | 5120 | 5080 | 12511 |
| 574 | 20231110 | 092900 | 1567864120 | 5120 | 5150 | 5150 | 5110 | 1883 |
| 575 | 20231110 | 092800 | 1558205940 | 5150 | 5120 | 5150 | 5110 | 2293 |
| 576 | 20231110 | 092700 | 1546468450 | 5130 | 5140 | 5150 | 5120 | 5817 |
| 577 | 20231110 | 092600 | 1516630210 | 5150 | 5130 | 5150 | 5120 | 2052 |
| 578 | 20231110 | 092500 | 1506105210 | 5130 | 5150 | 5160 | 5130 | 6724 |
| 579 | 20231110 | 092400 | 1471530050 | 5150 | 5160 | 5160 | 5150 | 1728 |
| 580 | 20231110 | 092300 | 1462627600 | 5160 | 5140 | 5160 | 5140 | 1184 |
| 581 | 20231110 | 092200 | 1456534680 | 5140 | 5170 | 5170 | 5140 | 3551 |
| 582 | 20231110 | 092100 | 1438222800 | 5170 | 5190 | 5190 | 5150 | 12501 |
| 583 | 20231110 | 092000 | 1373534640 | 5190 | 5160 | 5200 | 5160 | 6136 |
| 584 | 20231110 | 091900 | 1341722400 | 5160 | 5150 | 5170 | 5150 | 2033 |
| 585 | 20231110 | 091800 | 1331250000 | 5150 | 5130 | 5150 | 5130 | 1784 |
| 586 | 20231110 | 091700 | 1322076340 | 5130 | 5160 | 5160 | 5130 | 4183 |
| 587 | 20231110 | 091600 | 1300541200 | 5160 | 5180 | 5180 | 5160 | 3461 |
| 588 | 20231110 | 091500 | 1282628820 | 5180 | 5180 | 5200 | 5160 | 19310 |
| 589 | 20231110 | 091400 | 1182473570 | 5180 | 5110 | 5180 | 5110 | 21413 |
| 590 | 20231110 | 091300 | 1072603550 | 5120 | 5130 | 5130 | 5100 | 6720 |
| 591 | 20231110 | 091200 | 1038206960 | 5130 | 5130 | 5160 | 5120 | 9316 |
| 592 | 20231110 | 091100 | 990319700 | 5130 | 5130 | 5140 | 5120 | 4989 |
| 593 | 20231110 | 091000 | 964751410 | 5130 | 5090 | 5130 | 5080 | 8156 |
| 594 | 20231110 | 090900 | 923055750 | 5090 | 5090 | 5110 | 5080 | 5033 |
| 595 | 20231110 | 090800 | 897414920 | 5090 | 5120 | 5120 | 5090 | 8828 |
| 596 | 20231110 | 090700 | 852299330 | 5110 | 5120 | 5130 | 5110 | 5609 |
| 597 | 20231110 | 090600 | 823603230 | 5130 | 5110 | 5140 | 5110 | 6436 |
| 598 | 20231110 | 090500 | 790636970 | 5110 | 5070 | 5140 | 5070 | 17325 |
| 599 | 20231110 | 090400 | 702363380 | 5070 | 5110 | 5110 | 5060 | 28349 |
| 600 | 20231110 | 090300 | 558354560 | 5100 | 5140 | 5150 | 5100 | 8817 |
| 601 | 20231110 | 090200 | 513309980 | 5130 | 5090 | 5130 | 5070 | 30354 |
| 602 | 20231110 | 090100 | 358845900 | 5090 | 5140 | 5140 | 5090 | 23422 |
| 603 | 20231110 | 090000 | 239293170 | 5140 | 5170 | 5220 | 5110 | 45599 |