30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 3 | 20231115 | 190100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20231115 | 190000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20231115 | 185900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20231115 | 185800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20231115 | 185700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20231115 | 185600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20231115 | 185500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20231115 | 185400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20231115 | 185300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20231115 | 185200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20231115 | 185100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20231115 | 185000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20231115 | 184900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20231115 | 184800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20231115 | 184700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20231115 | 184600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20231115 | 184500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20231115 | 184400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20231115 | 184300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20231115 | 184200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20231115 | 184100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20231115 | 184000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20231115 | 183900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20231115 | 183800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20231115 | 183700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20231115 | 183600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20231115 | 183500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20231115 | 183400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20231115 | 183300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20231115 | 183200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 33 | 20231115 | 183100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20231115 | 183000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20231115 | 182900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20231115 | 182800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20231115 | 182700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20231115 | 182600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20231115 | 182500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20231115 | 182400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20231115 | 182300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20231115 | 182200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20231115 | 182100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20231115 | 182000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20231115 | 181900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20231115 | 181800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20231115 | 181700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20231115 | 181600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20231115 | 181500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20231115 | 181400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20231115 | 181300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20231115 | 181200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20231115 | 181100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20231115 | 181000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20231115 | 180900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20231115 | 180800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20231115 | 180700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20231115 | 180600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20231115 | 180500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20231115 | 180400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20231115 | 180300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20231115 | 180200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 63 | 20231115 | 180100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20231115 | 180000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20231115 | 175900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20231115 | 175800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20231115 | 175700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20231115 | 175600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20231115 | 175500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20231115 | 175400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20231115 | 175300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20231115 | 175200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20231115 | 175100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20231115 | 175000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20231115 | 174900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20231115 | 174800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20231115 | 174700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20231115 | 174600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20231115 | 174500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20231115 | 174400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20231115 | 174300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20231115 | 174200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20231115 | 174100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20231115 | 174000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20231115 | 173900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20231115 | 173800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20231115 | 173700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20231115 | 173600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20231115 | 173500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20231115 | 173400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20231115 | 173300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20231115 | 173200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 93 | 20231115 | 173100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20231115 | 173000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20231115 | 172900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20231115 | 172800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20231115 | 172700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20231115 | 172600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20231115 | 172500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20231115 | 172400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20231115 | 172300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20231115 | 172200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20231115 | 172100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20231115 | 172000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20231115 | 171900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20231115 | 171800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20231115 | 171700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20231115 | 171600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20231115 | 171500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20231115 | 171400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20231115 | 171300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20231115 | 171200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20231115 | 171100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20231115 | 171000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20231115 | 170900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20231115 | 170800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20231115 | 170700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20231115 | 170600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20231115 | 170500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20231115 | 170400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20231115 | 170300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20231115 | 170200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 123 | 20231115 | 170100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20231115 | 170000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20231115 | 165900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20231115 | 165800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20231115 | 165700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20231115 | 165600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20231115 | 165500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20231115 | 165400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20231115 | 165300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20231115 | 165200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20231115 | 165100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20231115 | 165000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20231115 | 164900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20231115 | 164800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20231115 | 164700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20231115 | 164600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20231115 | 164500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20231115 | 164400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20231115 | 164300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20231115 | 164200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20231115 | 164100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20231115 | 164000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20231115 | 163900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20231115 | 163800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20231115 | 163700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20231115 | 163600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20231115 | 163500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20231115 | 163400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20231115 | 163300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20231115 | 163200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 153 | 20231115 | 163100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20231115 | 163000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20231115 | 162900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20231115 | 162800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20231115 | 162700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20231115 | 162600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20231115 | 162500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20231115 | 162400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20231115 | 162300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20231115 | 162200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20231115 | 162100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20231115 | 162000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20231115 | 161900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20231115 | 161800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20231115 | 161700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20231115 | 161600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20231115 | 161500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20231115 | 161400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20231115 | 161300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20231115 | 161200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20231115 | 161100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20231115 | 161000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20231115 | 160900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20231115 | 160800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20231115 | 160700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20231115 | 160600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20231115 | 160500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20231115 | 160400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20231115 | 160300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20231115 | 160200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 183 | 20231115 | 160100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20231115 | 160000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20231115 | 155900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20231115 | 155800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20231115 | 155700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20231115 | 155600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20231115 | 155500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20231115 | 155400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20231115 | 155300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20231115 | 155200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20231115 | 155100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20231115 | 155000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20231115 | 154900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20231115 | 154800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20231115 | 154700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20231115 | 154600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20231115 | 154500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20231115 | 154400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20231115 | 154300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20231115 | 154200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20231115 | 154100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20231115 | 154000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20231115 | 153900 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20231115 | 153800 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20231115 | 153700 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20231115 | 153600 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20231115 | 153500 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20231115 | 153400 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20231115 | 153300 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20231115 | 153200 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 213 | 20231115 | 153100 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20231115 | 153000 | 9127812030 | 5210 | 5210 | 5210 | 5210 | 25948 |
| 215 | 20231115 | 152900 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20231115 | 152800 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20231115 | 152700 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20231115 | 152600 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20231115 | 152500 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20231115 | 152400 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20231115 | 152300 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20231115 | 152200 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20231115 | 152100 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20231115 | 152000 | 8992622950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20231115 | 151900 | 8992622950 | 5210 | 5190 | 5210 | 5190 | 3318 |
| 226 | 20231115 | 151800 | 8975380310 | 5180 | 5180 | 5200 | 5180 | 6917 |
| 227 | 20231115 | 151700 | 8939474110 | 5190 | 5180 | 5190 | 5180 | 1991 |
| 228 | 20231115 | 151600 | 8929149820 | 5190 | 5210 | 5210 | 5180 | 1441 |
| 229 | 20231115 | 151500 | 8921657100 | 5210 | 5200 | 5210 | 5190 | 3263 |
| 230 | 20231115 | 151400 | 8904694400 | 5200 | 5200 | 5210 | 5180 | 7657 |
| 231 | 20231115 | 151300 | 8864996960 | 5210 | 5200 | 5210 | 5200 | 2858 |
| 232 | 20231115 | 151200 | 8850132440 | 5210 | 5200 | 5210 | 5200 | 6418 |
| 233 | 20231115 | 151100 | 8816756370 | 5190 | 5190 | 5200 | 5190 | 988 |
| 234 | 20231115 | 151000 | 8811623870 | 5200 | 5200 | 5200 | 5190 | 2047 |
| 235 | 20231115 | 150900 | 8800996500 | 5200 | 5190 | 5200 | 5190 | 1846 |
| 236 | 20231115 | 150800 | 8791410320 | 5200 | 5190 | 5200 | 5190 | 663 |
| 237 | 20231115 | 150700 | 8787963920 | 5200 | 5180 | 5200 | 5180 | 3312 |
| 238 | 20231115 | 150600 | 8770752000 | 5180 | 5200 | 5200 | 5180 | 2764 |
| 239 | 20231115 | 150500 | 8756417880 | 5200 | 5180 | 5200 | 5180 | 1057 |
| 240 | 20231115 | 150400 | 8750938280 | 5190 | 5190 | 5190 | 5180 | 1671 |
| 241 | 20231115 | 150300 | 8742270850 | 5180 | 5210 | 5210 | 5180 | 16326 |
| 242 | 20231115 | 150200 | 8657613120 | 5200 | 5210 | 5210 | 5200 | 590 |
| 243 | 20231115 | 150100 | 8654543220 | 5200 | 5190 | 5210 | 5190 | 2358 |
| 244 | 20231115 | 150000 | 8642286230 | 5200 | 5210 | 5220 | 5190 | 8125 |
| 245 | 20231115 | 145900 | 8600054700 | 5220 | 5200 | 5220 | 5190 | 2962 |
| 246 | 20231115 | 145800 | 8584647840 | 5200 | 5200 | 5210 | 5200 | 2005 |
| 247 | 20231115 | 145700 | 8574220790 | 5200 | 5200 | 5210 | 5200 | 2473 |
| 248 | 20231115 | 145600 | 8561360050 | 5210 | 5210 | 5220 | 5200 | 3148 |
| 249 | 20231115 | 145500 | 8544971860 | 5210 | 5210 | 5210 | 5200 | 699 |
| 250 | 20231115 | 145400 | 8541333390 | 5200 | 5220 | 5220 | 5200 | 9296 |
| 251 | 20231115 | 145300 | 8492903540 | 5220 | 5220 | 5230 | 5220 | 2086 |
| 252 | 20231115 | 145200 | 8482012210 | 5220 | 5220 | 5230 | 5220 | 3383 |
| 253 | 20231115 | 145100 | 8464352940 | 5220 | 5220 | 5220 | 5200 | 6878 |
| 254 | 20231115 | 145000 | 8428518390 | 5210 | 5220 | 5220 | 5210 | 3118 |
| 255 | 20231115 | 144900 | 8412260140 | 5230 | 5220 | 5230 | 5210 | 11737 |
| 256 | 20231115 | 144800 | 8351023010 | 5230 | 5240 | 5240 | 5230 | 2971 |
| 257 | 20231115 | 144700 | 8335467080 | 5240 | 5230 | 5240 | 5230 | 2464 |
| 258 | 20231115 | 144600 | 8322577490 | 5230 | 5250 | 5250 | 5230 | 5298 |
| 259 | 20231115 | 144500 | 8294843790 | 5250 | 5250 | 5260 | 5240 | 4711 |
| 260 | 20231115 | 144400 | 8270119590 | 5250 | 5230 | 5250 | 5230 | 4646 |
| 261 | 20231115 | 144300 | 8245786910 | 5230 | 5240 | 5240 | 5230 | 2510 |
| 262 | 20231115 | 144200 | 8232653270 | 5240 | 5260 | 5260 | 5230 | 3775 |
| 263 | 20231115 | 144100 | 8212868730 | 5260 | 5260 | 5280 | 5240 | 23288 |
| 264 | 20231115 | 144000 | 8090434690 | 5270 | 5260 | 5270 | 5260 | 8296 |
| 265 | 20231115 | 143900 | 8046722260 | 5260 | 5260 | 5270 | 5250 | 9970 |
| 266 | 20231115 | 143800 | 7994239510 | 5260 | 5250 | 5270 | 5240 | 13000 |
| 267 | 20231115 | 143700 | 7925902800 | 5250 | 5240 | 5250 | 5240 | 2539 |
| 268 | 20231115 | 143600 | 7912573620 | 5240 | 5240 | 5250 | 5240 | 455 |
| 269 | 20231115 | 143500 | 7910189310 | 5230 | 5230 | 5240 | 5220 | 5858 |
| 270 | 20231115 | 143400 | 7879552470 | 5230 | 5230 | 5230 | 5220 | 2134 |
| 271 | 20231115 | 143300 | 7868391850 | 5230 | 5240 | 5240 | 5230 | 4420 |
| 272 | 20231115 | 143200 | 7845259650 | 5240 | 5240 | 5250 | 5230 | 2545 |
| 273 | 20231115 | 143100 | 7831913510 | 5250 | 5250 | 5270 | 5240 | 19564 |
| 274 | 20231115 | 143000 | 7729177660 | 5260 | 5260 | 5260 | 5240 | 19563 |
| 275 | 20231115 | 142900 | 7626323670 | 5260 | 5210 | 5260 | 5200 | 61678 |
| 276 | 20231115 | 142800 | 7303445590 | 5210 | 5200 | 5210 | 5200 | 3979 |
| 277 | 20231115 | 142700 | 7282722100 | 5200 | 5200 | 5210 | 5190 | 4041 |
| 278 | 20231115 | 142600 | 7261708260 | 5190 | 5190 | 5190 | 5190 | 100 |
| 279 | 20231115 | 142500 | 7261189260 | 5200 | 5190 | 5200 | 5190 | 3485 |
| 280 | 20231115 | 142400 | 7243091830 | 5190 | 5190 | 5190 | 5180 | 6537 |
| 281 | 20231115 | 142300 | 7209166010 | 5190 | 5190 | 5190 | 5190 | 4660 |
| 282 | 20231115 | 142200 | 7184980610 | 5190 | 5180 | 5190 | 5180 | 195 |
| 283 | 20231115 | 142100 | 7183968660 | 5190 | 5190 | 5190 | 5180 | 639 |
| 284 | 20231115 | 142000 | 7180658260 | 5190 | 5190 | 5190 | 5190 | 152 |
| 285 | 20231115 | 141900 | 7179869380 | 5190 | 5180 | 5190 | 5180 | 1419 |
| 286 | 20231115 | 141800 | 7172518450 | 5190 | 5180 | 5190 | 5180 | 769 |
| 287 | 20231115 | 141700 | 7168534030 | 5180 | 5180 | 5180 | 5170 | 718 |
| 288 | 20231115 | 141600 | 7164819070 | 5180 | 5180 | 5180 | 5170 | 791 |
| 289 | 20231115 | 141500 | 7160721990 | 5180 | 5180 | 5180 | 5180 | 2511 |
| 290 | 20231115 | 141400 | 7147715010 | 5170 | 5170 | 5170 | 5170 | 49 |
| 291 | 20231115 | 141300 | 7147461680 | 5170 | 5170 | 5170 | 5170 | 752 |
| 292 | 20231115 | 141200 | 7143573840 | 5170 | 5170 | 5170 | 5170 | 1204 |
| 293 | 20231115 | 141100 | 7137349160 | 5170 | 5180 | 5180 | 5170 | 1054 |
| 294 | 20231115 | 141000 | 7131899940 | 5170 | 5170 | 5170 | 5160 | 8385 |
| 295 | 20231115 | 140900 | 7088598740 | 5170 | 5180 | 5180 | 5170 | 564 |
| 296 | 20231115 | 140800 | 7085681450 | 5180 | 5170 | 5180 | 5170 | 392 |
| 297 | 20231115 | 140700 | 7083650900 | 5180 | 5180 | 5180 | 5180 | 3 |
| 298 | 20231115 | 140600 | 7083635360 | 5170 | 5180 | 5180 | 5170 | 1060 |
| 299 | 20231115 | 140500 | 7078155080 | 5180 | 5170 | 5180 | 5170 | 2989 |
| 300 | 20231115 | 140400 | 7062699850 | 5170 | 5190 | 5190 | 5170 | 9863 |
| 301 | 20231115 | 140300 | 7011686000 | 5180 | 5170 | 5190 | 5170 | 84 |
| 302 | 20231115 | 140200 | 7011250930 | 5170 | 5170 | 5180 | 5170 | 4829 |
| 303 | 20231115 | 140100 | 6986256530 | 5180 | 5170 | 5180 | 5160 | 1966 |
| 304 | 20231115 | 140000 | 6976104090 | 5170 | 5180 | 5180 | 5160 | 8878 |
| 305 | 20231115 | 135900 | 6930257910 | 5180 | 5180 | 5180 | 5170 | 2940 |
| 306 | 20231115 | 135800 | 6915049530 | 5180 | 5180 | 5180 | 5170 | 4108 |
| 307 | 20231115 | 135700 | 6893775660 | 5180 | 5180 | 5180 | 5180 | 775 |
| 308 | 20231115 | 135600 | 6889761160 | 5190 | 5170 | 5190 | 5160 | 5007 |
| 309 | 20231115 | 135500 | 6863852930 | 5180 | 5180 | 5180 | 5170 | 84 |
| 310 | 20231115 | 135400 | 6863418000 | 5170 | 5180 | 5180 | 5170 | 2468 |
| 311 | 20231115 | 135300 | 6850649560 | 5180 | 5180 | 5180 | 5180 | 1146 |
| 312 | 20231115 | 135200 | 6844713280 | 5180 | 5180 | 5180 | 5170 | 1294 |
| 313 | 20231115 | 135100 | 6838017700 | 5180 | 5180 | 5180 | 5180 | 134 |
| 314 | 20231115 | 135000 | 6837323580 | 5180 | 5170 | 5180 | 5170 | 206 |
| 315 | 20231115 | 134900 | 6836257760 | 5170 | 5180 | 5180 | 5170 | 1002 |
| 316 | 20231115 | 134800 | 6831067610 | 5180 | 5170 | 5180 | 5170 | 982 |
| 317 | 20231115 | 134700 | 6825988570 | 5180 | 5160 | 5180 | 5160 | 1452 |
| 318 | 20231115 | 134600 | 6818481720 | 5170 | 5170 | 5170 | 5160 | 2398 |
| 319 | 20231115 | 134500 | 6806084450 | 5160 | 5170 | 5170 | 5160 | 1044 |
| 320 | 20231115 | 134400 | 6800690460 | 5170 | 5190 | 5190 | 5160 | 6176 |
| 321 | 20231115 | 134300 | 6768751040 | 5170 | 5170 | 5180 | 5170 | 215 |
| 322 | 20231115 | 134200 | 6767639460 | 5170 | 5170 | 5180 | 5170 | 589 |
| 323 | 20231115 | 134100 | 6764592940 | 5170 | 5170 | 5180 | 5170 | 76 |
| 324 | 20231115 | 134000 | 6764200010 | 5170 | 5180 | 5180 | 5170 | 5106 |
| 325 | 20231115 | 133900 | 6737801910 | 5180 | 5180 | 5180 | 5170 | 49 |
| 326 | 20231115 | 133800 | 6737548100 | 5170 | 5180 | 5180 | 5170 | 4221 |
| 327 | 20231115 | 133700 | 6715716650 | 5180 | 5180 | 5180 | 5170 | 2099 |
| 328 | 20231115 | 133600 | 6704843840 | 5180 | 5180 | 5190 | 5180 | 293 |
| 329 | 20231115 | 133500 | 6703324180 | 5170 | 5180 | 5190 | 5170 | 401 |
| 330 | 20231115 | 133400 | 6701245110 | 5180 | 5180 | 5190 | 5170 | 1600 |
| 331 | 20231115 | 133300 | 6692957890 | 5170 | 5170 | 5180 | 5170 | 607 |
| 332 | 20231115 | 133200 | 6689819580 | 5160 | 5170 | 5180 | 5160 | 17857 |
| 333 | 20231115 | 133100 | 6597567790 | 5170 | 5180 | 5190 | 5170 | 6145 |
| 334 | 20231115 | 133000 | 6565751350 | 5180 | 5180 | 5180 | 5180 | 2040 |
| 335 | 20231115 | 132900 | 6555184150 | 5190 | 5180 | 5190 | 5180 | 385 |
| 336 | 20231115 | 132800 | 6553189500 | 5180 | 5180 | 5190 | 5180 | 1423 |
| 337 | 20231115 | 132700 | 6545817200 | 5190 | 5180 | 5190 | 5180 | 848 |
| 338 | 20231115 | 132600 | 6541424220 | 5180 | 5190 | 5190 | 5180 | 1291 |
| 339 | 20231115 | 132500 | 6534736720 | 5190 | 5180 | 5190 | 5180 | 1285 |
| 340 | 20231115 | 132400 | 6528071420 | 5180 | 5190 | 5190 | 5180 | 2598 |
| 341 | 20231115 | 132300 | 6514611230 | 5190 | 5190 | 5190 | 5180 | 2304 |
| 342 | 20231115 | 132200 | 6502658480 | 5190 | 5200 | 5200 | 5190 | 91 |
| 343 | 20231115 | 132100 | 6502185680 | 5200 | 5200 | 5200 | 5200 | 173 |
| 344 | 20231115 | 132000 | 6501286080 | 5200 | 5200 | 5200 | 5190 | 2374 |
| 345 | 20231115 | 131900 | 6488959190 | 5190 | 5200 | 5200 | 5190 | 351 |
| 346 | 20231115 | 131800 | 6487134610 | 5190 | 5200 | 5200 | 5190 | 151 |
| 347 | 20231115 | 131700 | 6486350420 | 5190 | 5200 | 5200 | 5180 | 2321 |
| 348 | 20231115 | 131600 | 6474302440 | 5190 | 5190 | 5190 | 5190 | 391 |
| 349 | 20231115 | 131500 | 6472273150 | 5200 | 5190 | 5200 | 5190 | 2034 |
| 350 | 20231115 | 131400 | 6461716550 | 5200 | 5190 | 5200 | 5190 | 128 |
| 351 | 20231115 | 131300 | 6461050960 | 5200 | 5190 | 5200 | 5190 | 6 |
| 352 | 20231115 | 131200 | 6461019790 | 5200 | 5190 | 5200 | 5190 | 798 |
| 353 | 20231115 | 131100 | 6456871380 | 5190 | 5200 | 5200 | 5190 | 109 |
| 354 | 20231115 | 131000 | 6456304590 | 5200 | 5190 | 5200 | 5190 | 642 |
| 355 | 20231115 | 130900 | 6452972520 | 5190 | 5200 | 5210 | 5190 | 2499 |
| 356 | 20231115 | 130800 | 6439977670 | 5200 | 5200 | 5210 | 5200 | 3409 |
| 357 | 20231115 | 130700 | 6422250840 | 5210 | 5210 | 5210 | 5210 | 60 |
| 358 | 20231115 | 130600 | 6421938240 | 5210 | 5200 | 5210 | 5200 | 2187 |
| 359 | 20231115 | 130500 | 6410543980 | 5210 | 5200 | 5210 | 5200 | 2637 |
| 360 | 20231115 | 130400 | 6396806250 | 5210 | 5200 | 5210 | 5200 | 5690 |
| 361 | 20231115 | 130300 | 6367218240 | 5200 | 5210 | 5210 | 5200 | 108 |
| 362 | 20231115 | 130200 | 6366655610 | 5210 | 5210 | 5210 | 5200 | 604 |
| 363 | 20231115 | 130100 | 6363513640 | 5200 | 5210 | 5220 | 5200 | 1296 |
| 364 | 20231115 | 130000 | 6356761490 | 5210 | 5200 | 5220 | 5200 | 853 |
| 365 | 20231115 | 125900 | 6352315610 | 5210 | 5210 | 5210 | 5200 | 201 |
| 366 | 20231115 | 125800 | 6351268460 | 5200 | 5220 | 5220 | 5200 | 90 |
| 367 | 20231115 | 125700 | 6350799930 | 5220 | 5190 | 5220 | 5190 | 8481 |
| 368 | 20231115 | 125600 | 6306661610 | 5200 | 5200 | 5200 | 5190 | 2845 |
| 369 | 20231115 | 125500 | 6291867640 | 5190 | 5210 | 5210 | 5190 | 6988 |
| 370 | 20231115 | 125400 | 6255527720 | 5210 | 5210 | 5210 | 5200 | 371 |
| 371 | 20231115 | 125300 | 6253595820 | 5210 | 5210 | 5210 | 5210 | 183 |
| 372 | 20231115 | 125200 | 6252642390 | 5210 | 5210 | 5210 | 5210 | 130 |
| 373 | 20231115 | 125100 | 6251965090 | 5200 | 5220 | 5220 | 5200 | 238 |
| 374 | 20231115 | 125000 | 6250724990 | 5200 | 5200 | 5220 | 5200 | 8488 |
| 375 | 20231115 | 124900 | 6206505490 | 5200 | 5200 | 5200 | 5190 | 2325 |
| 376 | 20231115 | 124800 | 6194415510 | 5190 | 5190 | 5190 | 5190 | 157 |
| 377 | 20231115 | 124700 | 6193600680 | 5190 | 5190 | 5190 | 5190 | 1889 |
| 378 | 20231115 | 124600 | 6183796770 | 5190 | 5190 | 5210 | 5190 | 241 |
| 379 | 20231115 | 124500 | 6182545850 | 5190 | 5190 | 5200 | 5190 | 4138 |
| 380 | 20231115 | 124400 | 6161037210 | 5190 | 5200 | 5200 | 5190 | 1088 |
| 381 | 20231115 | 124300 | 6155380310 | 5200 | 5210 | 5210 | 5200 | 677 |
| 382 | 20231115 | 124200 | 6151854330 | 5200 | 5200 | 5200 | 5190 | 1132 |
| 383 | 20231115 | 124100 | 6145967940 | 5200 | 5200 | 5200 | 5190 | 1510 |
| 384 | 20231115 | 124000 | 6138115950 | 5200 | 5210 | 5210 | 5190 | 87 |
| 385 | 20231115 | 123900 | 6137663720 | 5210 | 5200 | 5210 | 5190 | 2202 |
| 386 | 20231115 | 123800 | 6126232250 | 5200 | 5200 | 5210 | 5200 | 1550 |
| 387 | 20231115 | 123700 | 6118172240 | 5200 | 5190 | 5200 | 5190 | 726 |
| 388 | 20231115 | 123600 | 6114400500 | 5200 | 5200 | 5200 | 5200 | 677 |
| 389 | 20231115 | 123500 | 6110880100 | 5200 | 5200 | 5210 | 5200 | 1600 |
| 390 | 20231115 | 123400 | 6102556400 | 5190 | 5210 | 5210 | 5190 | 557 |
| 391 | 20231115 | 123300 | 6099659920 | 5200 | 5200 | 5210 | 5190 | 3469 |
| 392 | 20231115 | 123200 | 6081629110 | 5210 | 5220 | 5220 | 5200 | 7355 |
| 393 | 20231115 | 123100 | 6043336060 | 5210 | 5230 | 5230 | 5210 | 2660 |
| 394 | 20231115 | 123000 | 6029448790 | 5220 | 5230 | 5230 | 5220 | 3222 |
| 395 | 20231115 | 122900 | 6012607880 | 5230 | 5220 | 5230 | 5220 | 1432 |
| 396 | 20231115 | 122800 | 6005121260 | 5220 | 5210 | 5230 | 5200 | 3003 |
| 397 | 20231115 | 122700 | 5989471940 | 5210 | 5220 | 5230 | 5210 | 1736 |
| 398 | 20231115 | 122600 | 5980411080 | 5210 | 5230 | 5230 | 5210 | 2473 |
| 399 | 20231115 | 122500 | 5967501800 | 5220 | 5230 | 5240 | 5220 | 4392 |
| 400 | 20231115 | 122400 | 5944535430 | 5230 | 5240 | 5240 | 5230 | 3517 |
| 401 | 20231115 | 122300 | 5926121940 | 5240 | 5210 | 5240 | 5200 | 31423 |
| 402 | 20231115 | 122200 | 5762179320 | 5210 | 5200 | 5210 | 5200 | 6219 |
| 403 | 20231115 | 122100 | 5729840480 | 5190 | 5200 | 5200 | 5190 | 1023 |
| 404 | 20231115 | 122000 | 5724520910 | 5200 | 5200 | 5200 | 5190 | 116 |
| 405 | 20231115 | 121900 | 5723917720 | 5200 | 5200 | 5210 | 5200 | 2466 |
| 406 | 20231115 | 121800 | 5711094510 | 5200 | 5200 | 5200 | 5200 | 1679 |
| 407 | 20231115 | 121700 | 5702363710 | 5200 | 5200 | 5200 | 5190 | 4219 |
| 408 | 20231115 | 121600 | 5680433920 | 5200 | 5190 | 5200 | 5190 | 675 |
| 409 | 20231115 | 121500 | 5676923970 | 5190 | 5190 | 5200 | 5190 | 144 |
| 410 | 20231115 | 121400 | 5676176290 | 5200 | 5200 | 5200 | 5190 | 374 |
| 411 | 20231115 | 121300 | 5674231520 | 5190 | 5200 | 5200 | 5190 | 206 |
| 412 | 20231115 | 121200 | 5673160330 | 5180 | 5190 | 5190 | 5180 | 2080 |
| 413 | 20231115 | 121100 | 5662369790 | 5190 | 5200 | 5200 | 5180 | 1104 |
| 414 | 20231115 | 121000 | 5656629030 | 5190 | 5190 | 5190 | 5190 | 875 |
| 415 | 20231115 | 120900 | 5652087780 | 5190 | 5190 | 5190 | 5190 | 95 |
| 416 | 20231115 | 120800 | 5651594730 | 5200 | 5200 | 5200 | 5190 | 1058 |
| 417 | 20231115 | 120700 | 5646094630 | 5200 | 5190 | 5200 | 5190 | 139 |
| 418 | 20231115 | 120600 | 5645371870 | 5200 | 5190 | 5200 | 5190 | 3049 |
| 419 | 20231115 | 120500 | 5629527510 | 5200 | 5190 | 5200 | 5190 | 640 |
| 420 | 20231115 | 120400 | 5626205840 | 5190 | 5190 | 5190 | 5180 | 1168 |
| 421 | 20231115 | 120300 | 5620144630 | 5180 | 5190 | 5190 | 5180 | 5220 |
| 422 | 20231115 | 120200 | 5593096020 | 5190 | 5190 | 5190 | 5190 | 104 |
| 423 | 20231115 | 120100 | 5592556260 | 5190 | 5190 | 5190 | 5180 | 143 |
| 424 | 20231115 | 120000 | 5591814100 | 5190 | 5190 | 5190 | 5190 | 275 |
| 425 | 20231115 | 115900 | 5590386850 | 5180 | 5180 | 5180 | 5180 | 2941 |
| 426 | 20231115 | 115800 | 5575152470 | 5170 | 5170 | 5180 | 5170 | 1709 |
| 427 | 20231115 | 115700 | 5566306880 | 5170 | 5180 | 5180 | 5170 | 1399 |
| 428 | 20231115 | 115600 | 5559064060 | 5160 | 5160 | 5170 | 5160 | 17 |
| 429 | 20231115 | 115500 | 5558976240 | 5170 | 5180 | 5180 | 5170 | 2025 |
| 430 | 20231115 | 115400 | 5548504970 | 5170 | 5160 | 5180 | 5160 | 105 |
| 431 | 20231115 | 115300 | 5547961110 | 5180 | 5170 | 5180 | 5160 | 2149 |
| 432 | 20231115 | 115200 | 5536850000 | 5160 | 5170 | 5170 | 5160 | 2009 |
| 433 | 20231115 | 115100 | 5526473740 | 5170 | 5180 | 5180 | 5170 | 1460 |
| 434 | 20231115 | 115000 | 5518924970 | 5170 | 5180 | 5180 | 5170 | 2045 |
| 435 | 20231115 | 114900 | 5508335380 | 5180 | 5180 | 5180 | 5170 | 859 |
| 436 | 20231115 | 114800 | 5503885770 | 5170 | 5180 | 5180 | 5170 | 253 |
| 437 | 20231115 | 114700 | 5502576240 | 5170 | 5180 | 5180 | 5170 | 590 |
| 438 | 20231115 | 114600 | 5499521750 | 5190 | 5180 | 5190 | 5180 | 173 |
| 439 | 20231115 | 114500 | 5498625500 | 5170 | 5160 | 5180 | 5160 | 2075 |
| 440 | 20231115 | 114400 | 5487918360 | 5160 | 5170 | 5180 | 5160 | 6278 |
| 441 | 20231115 | 114300 | 5455469680 | 5170 | 5180 | 5180 | 5170 | 4645 |
| 442 | 20231115 | 114200 | 5431438620 | 5180 | 5180 | 5190 | 5180 | 1206 |
| 443 | 20231115 | 114100 | 5425190040 | 5180 | 5190 | 5190 | 5180 | 1103 |
| 444 | 20231115 | 114000 | 5419470490 | 5180 | 5190 | 5190 | 5180 | 40 |
| 445 | 20231115 | 113900 | 5419262950 | 5190 | 5190 | 5190 | 5170 | 9298 |
| 446 | 20231115 | 113800 | 5371086100 | 5190 | 5200 | 5200 | 5190 | 1220 |
| 447 | 20231115 | 113700 | 5364742110 | 5200 | 5210 | 5210 | 5190 | 4664 |
| 448 | 20231115 | 113600 | 5340489020 | 5210 | 5210 | 5210 | 5200 | 1540 |
| 449 | 20231115 | 113500 | 5332473330 | 5200 | 5200 | 5200 | 5190 | 1786 |
| 450 | 20231115 | 113400 | 5323187320 | 5190 | 5200 | 5200 | 5190 | 1269 |
| 451 | 20231115 | 113300 | 5316600020 | 5190 | 5200 | 5200 | 5190 | 5314 |
| 452 | 20231115 | 113200 | 5288987320 | 5200 | 5190 | 5200 | 5190 | 1149 |
| 453 | 20231115 | 113100 | 5283012540 | 5200 | 5200 | 5210 | 5190 | 1044 |
| 454 | 20231115 | 113000 | 5277583740 | 5200 | 5200 | 5200 | 5190 | 1150 |
| 455 | 20231115 | 112900 | 5271607820 | 5200 | 5200 | 5210 | 5190 | 1849 |
| 456 | 20231115 | 112800 | 5261993340 | 5190 | 5200 | 5210 | 5180 | 2636 |
| 457 | 20231115 | 112700 | 5248293100 | 5200 | 5200 | 5210 | 5200 | 4464 |
| 458 | 20231115 | 112600 | 5225068980 | 5200 | 5200 | 5210 | 5200 | 685 |
| 459 | 20231115 | 112500 | 5221502870 | 5200 | 5190 | 5210 | 5180 | 7003 |
| 460 | 20231115 | 112400 | 5185123420 | 5170 | 5170 | 5190 | 5170 | 3000 |
| 461 | 20231115 | 112300 | 5169612620 | 5170 | 5180 | 5180 | 5170 | 1048 |
| 462 | 20231115 | 112200 | 5164189460 | 5180 | 5190 | 5190 | 5180 | 326 |
| 463 | 20231115 | 112100 | 5162497960 | 5190 | 5170 | 5190 | 5170 | 4117 |
| 464 | 20231115 | 112000 | 5141166730 | 5170 | 5170 | 5190 | 5170 | 324 |
| 465 | 20231115 | 111900 | 5139487440 | 5180 | 5180 | 5180 | 5180 | 1822 |
| 466 | 20231115 | 111800 | 5130049480 | 5170 | 5180 | 5180 | 5170 | 120 |
| 467 | 20231115 | 111700 | 5129428820 | 5170 | 5190 | 5190 | 5170 | 717 |
| 468 | 20231115 | 111600 | 5125708480 | 5190 | 5190 | 5190 | 5190 | 784 |
| 469 | 20231115 | 111500 | 5121639520 | 5180 | 5180 | 5190 | 5180 | 471 |
| 470 | 20231115 | 111400 | 5119197060 | 5190 | 5180 | 5200 | 5170 | 20387 |
| 471 | 20231115 | 111300 | 5013513060 | 5170 | 5170 | 5170 | 5160 | 1077 |
| 472 | 20231115 | 111200 | 5007945400 | 5170 | 5170 | 5170 | 5170 | 790 |
| 473 | 20231115 | 111100 | 5003861100 | 5170 | 5170 | 5180 | 5170 | 39 |
| 474 | 20231115 | 111000 | 5003659410 | 5170 | 5170 | 5170 | 5160 | 1367 |
| 475 | 20231115 | 110900 | 4996592030 | 5170 | 5170 | 5180 | 5170 | 842 |
| 476 | 20231115 | 110800 | 4992238880 | 5180 | 5180 | 5180 | 5160 | 423 |
| 477 | 20231115 | 110700 | 4990055570 | 5170 | 5170 | 5180 | 5160 | 3866 |
| 478 | 20231115 | 110600 | 4970053460 | 5160 | 5170 | 5180 | 5160 | 1833 |
| 479 | 20231115 | 110500 | 4960572860 | 5170 | 5170 | 5180 | 5170 | 178 |
| 480 | 20231115 | 110400 | 4959652590 | 5170 | 5170 | 5180 | 5160 | 176 |
| 481 | 20231115 | 110300 | 4958742670 | 5170 | 5170 | 5170 | 5140 | 1372 |
| 482 | 20231115 | 110200 | 4951649520 | 5170 | 5140 | 5170 | 5140 | 5416 |
| 483 | 20231115 | 110100 | 4923710230 | 5140 | 5140 | 5150 | 5140 | 1309 |
| 484 | 20231115 | 110000 | 4916974360 | 5140 | 5140 | 5140 | 5140 | 321 |
| 485 | 20231115 | 105900 | 4915324420 | 5130 | 5140 | 5140 | 5130 | 6284 |
| 486 | 20231115 | 105800 | 4883070910 | 5140 | 5150 | 5150 | 5140 | 5173 |
| 487 | 20231115 | 105700 | 4856474930 | 5150 | 5150 | 5160 | 5140 | 1836 |
| 488 | 20231115 | 105600 | 4847018110 | 5140 | 5150 | 5150 | 5140 | 2558 |
| 489 | 20231115 | 105500 | 4833852860 | 5150 | 5150 | 5150 | 5150 | 730 |
| 490 | 20231115 | 105400 | 4830093360 | 5150 | 5160 | 5160 | 5150 | 1532 |
| 491 | 20231115 | 105300 | 4822188460 | 5170 | 5170 | 5170 | 5160 | 4176 |
| 492 | 20231115 | 105200 | 4800635680 | 5160 | 5160 | 5170 | 5160 | 583 |
| 493 | 20231115 | 105100 | 4797624220 | 5160 | 5170 | 5170 | 5160 | 170 |
| 494 | 20231115 | 105000 | 4796745920 | 5160 | 5160 | 5170 | 5160 | 237 |
| 495 | 20231115 | 104900 | 4795522500 | 5160 | 5170 | 5170 | 5160 | 277 |
| 496 | 20231115 | 104800 | 4794092110 | 5170 | 5160 | 5170 | 5160 | 1794 |
| 497 | 20231115 | 104700 | 4784833930 | 5160 | 5160 | 5170 | 5160 | 2676 |
| 498 | 20231115 | 104600 | 4770999230 | 5170 | 5170 | 5170 | 5170 | 345 |
| 499 | 20231115 | 104500 | 4769215580 | 5170 | 5160 | 5170 | 5160 | 1488 |
| 500 | 20231115 | 104400 | 4761525830 | 5160 | 5160 | 5160 | 5150 | 2503 |
| 501 | 20231115 | 104300 | 4748610450 | 5160 | 5160 | 5160 | 5150 | 438 |
| 502 | 20231115 | 104200 | 4746351500 | 5160 | 5160 | 5160 | 5150 | 826 |
| 503 | 20231115 | 104100 | 4742094170 | 5160 | 5150 | 5160 | 5140 | 1128 |
| 504 | 20231115 | 104000 | 4736281850 | 5140 | 5150 | 5150 | 5140 | 11592 |
| 505 | 20231115 | 103900 | 4676697460 | 5150 | 5130 | 5150 | 5130 | 8628 |
| 506 | 20231115 | 103800 | 4632328120 | 5140 | 5140 | 5150 | 5130 | 1979 |
| 507 | 20231115 | 103700 | 4622160280 | 5140 | 5150 | 5150 | 5130 | 4958 |
| 508 | 20231115 | 103600 | 4596687160 | 5150 | 5150 | 5150 | 5140 | 1751 |
| 509 | 20231115 | 103500 | 4587680260 | 5150 | 5160 | 5160 | 5130 | 12062 |
| 510 | 20231115 | 103400 | 4525601470 | 5150 | 5170 | 5170 | 5150 | 7283 |
| 511 | 20231115 | 103300 | 4488000500 | 5160 | 5170 | 5180 | 5160 | 11972 |
| 512 | 20231115 | 103200 | 4426109900 | 5170 | 5190 | 5190 | 5170 | 4572 |
| 513 | 20231115 | 103100 | 4402432260 | 5180 | 5190 | 5190 | 5180 | 1043 |
| 514 | 20231115 | 103000 | 4397022250 | 5190 | 5180 | 5190 | 5180 | 1665 |
| 515 | 20231115 | 102900 | 4388387420 | 5190 | 5180 | 5190 | 5170 | 4781 |
| 516 | 20231115 | 102800 | 4363620290 | 5190 | 5170 | 5190 | 5170 | 1604 |
| 517 | 20231115 | 102700 | 4355301900 | 5170 | 5170 | 5190 | 5170 | 772 |
| 518 | 20231115 | 102600 | 4351303040 | 5170 | 5180 | 5190 | 5170 | 498 |
| 519 | 20231115 | 102500 | 4348723520 | 5180 | 5170 | 5190 | 5170 | 706 |
| 520 | 20231115 | 102400 | 4345065350 | 5190 | 5180 | 5190 | 5170 | 3909 |
| 521 | 20231115 | 102300 | 4324821760 | 5190 | 5180 | 5190 | 5170 | 2320 |
| 522 | 20231115 | 102200 | 4312804830 | 5170 | 5180 | 5180 | 5170 | 5684 |
| 523 | 20231115 | 102100 | 4283361740 | 5180 | 5190 | 5190 | 5180 | 3921 |
| 524 | 20231115 | 102000 | 4263021770 | 5190 | 5200 | 5200 | 5180 | 7901 |
| 525 | 20231115 | 101900 | 4221996670 | 5200 | 5200 | 5210 | 5190 | 752 |
| 526 | 20231115 | 101800 | 4218086220 | 5190 | 5180 | 5210 | 5180 | 12686 |
| 527 | 20231115 | 101700 | 4152182000 | 5180 | 5190 | 5190 | 5180 | 911 |
| 528 | 20231115 | 101600 | 4147461620 | 5190 | 5190 | 5190 | 5180 | 5082 |
| 529 | 20231115 | 101500 | 4121086130 | 5190 | 5190 | 5200 | 5190 | 5422 |
| 530 | 20231115 | 101400 | 4092945030 | 5190 | 5190 | 5190 | 5190 | 412 |
| 531 | 20231115 | 101300 | 4090806750 | 5180 | 5200 | 5200 | 5180 | 1825 |
| 532 | 20231115 | 101200 | 4081335180 | 5200 | 5200 | 5200 | 5190 | 247 |
| 533 | 20231115 | 101100 | 4080050910 | 5200 | 5200 | 5200 | 5190 | 2617 |
| 534 | 20231115 | 101000 | 4066455490 | 5200 | 5170 | 5200 | 5170 | 24079 |
| 535 | 20231115 | 100900 | 3941580610 | 5170 | 5170 | 5180 | 5170 | 1557 |
| 536 | 20231115 | 100800 | 3933518600 | 5170 | 5180 | 5180 | 5170 | 3003 |
| 537 | 20231115 | 100700 | 3917992890 | 5170 | 5170 | 5190 | 5170 | 3669 |
| 538 | 20231115 | 100600 | 3898999850 | 5170 | 5190 | 5190 | 5160 | 3889 |
| 539 | 20231115 | 100500 | 3878861700 | 5190 | 5180 | 5190 | 5160 | 8719 |
| 540 | 20231115 | 100400 | 3833682860 | 5180 | 5160 | 5180 | 5160 | 4228 |
| 541 | 20231115 | 100300 | 3811848420 | 5170 | 5170 | 5170 | 5160 | 932 |
| 542 | 20231115 | 100200 | 3807034640 | 5180 | 5160 | 5180 | 5150 | 14390 |
| 543 | 20231115 | 100100 | 3732704790 | 5160 | 5180 | 5180 | 5160 | 6892 |
| 544 | 20231115 | 100000 | 3697061240 | 5180 | 5170 | 5190 | 5170 | 4922 |
| 545 | 20231115 | 095900 | 3671565630 | 5170 | 5170 | 5170 | 5170 | 5689 |
| 546 | 20231115 | 095800 | 3642153500 | 5170 | 5190 | 5190 | 5170 | 9829 |
| 547 | 20231115 | 095700 | 3591243240 | 5190 | 5200 | 5200 | 5180 | 5993 |
| 548 | 20231115 | 095600 | 3560119880 | 5200 | 5190 | 5200 | 5190 | 2409 |
| 549 | 20231115 | 095500 | 3547617140 | 5190 | 5180 | 5190 | 5180 | 1559 |
| 550 | 20231115 | 095400 | 3539537180 | 5200 | 5180 | 5200 | 5180 | 3165 |
| 551 | 20231115 | 095300 | 3523132590 | 5180 | 5210 | 5210 | 5170 | 22269 |
| 552 | 20231115 | 095200 | 3407468090 | 5210 | 5210 | 5220 | 5210 | 345 |
| 553 | 20231115 | 095100 | 3405669260 | 5210 | 5210 | 5230 | 5200 | 27586 |
| 554 | 20231115 | 095000 | 3261878560 | 5200 | 5190 | 5200 | 5190 | 3706 |
| 555 | 20231115 | 094900 | 3242618940 | 5200 | 5210 | 5220 | 5200 | 3788 |
| 556 | 20231115 | 094800 | 3222898580 | 5220 | 5200 | 5220 | 5200 | 12668 |
| 557 | 20231115 | 094700 | 3156943840 | 5200 | 5190 | 5200 | 5190 | 650 |
| 558 | 20231115 | 094600 | 3153569780 | 5190 | 5180 | 5190 | 5180 | 3345 |
| 559 | 20231115 | 094500 | 3136213990 | 5190 | 5200 | 5200 | 5180 | 7376 |
| 560 | 20231115 | 094400 | 3097942560 | 5200 | 5220 | 5220 | 5200 | 4020 |
| 561 | 20231115 | 094300 | 3077022090 | 5210 | 5200 | 5220 | 5190 | 2955 |
| 562 | 20231115 | 094200 | 3061645000 | 5200 | 5200 | 5210 | 5200 | 3002 |
| 563 | 20231115 | 094100 | 3046033390 | 5200 | 5210 | 5210 | 5190 | 4940 |
| 564 | 20231115 | 094000 | 3020348000 | 5200 | 5210 | 5210 | 5200 | 9038 |
| 565 | 20231115 | 093900 | 2973342760 | 5200 | 5200 | 5210 | 5200 | 3222 |
| 566 | 20231115 | 093800 | 2956587260 | 5200 | 5210 | 5220 | 5200 | 3807 |
| 567 | 20231115 | 093700 | 2936768400 | 5210 | 5210 | 5220 | 5210 | 747 |
| 568 | 20231115 | 093600 | 2932875290 | 5210 | 5210 | 5210 | 5200 | 4181 |
| 569 | 20231115 | 093500 | 2911097360 | 5210 | 5220 | 5220 | 5210 | 3965 |
| 570 | 20231115 | 093400 | 2890419630 | 5220 | 5220 | 5230 | 5220 | 2276 |
| 571 | 20231115 | 093300 | 2878534250 | 5220 | 5230 | 5240 | 5220 | 12317 |
| 572 | 20231115 | 093200 | 2814189450 | 5230 | 5220 | 5240 | 5220 | 19084 |
| 573 | 20231115 | 093100 | 2714260750 | 5220 | 5190 | 5220 | 5190 | 19751 |
| 574 | 20231115 | 093000 | 2611396300 | 5200 | 5180 | 5210 | 5180 | 3891 |
| 575 | 20231115 | 092900 | 2591177640 | 5190 | 5200 | 5220 | 5190 | 20833 |
| 576 | 20231115 | 092800 | 2482751760 | 5210 | 5210 | 5210 | 5200 | 5283 |
| 577 | 20231115 | 092700 | 2455229640 | 5210 | 5210 | 5220 | 5190 | 9076 |
| 578 | 20231115 | 092600 | 2407991910 | 5210 | 5220 | 5240 | 5200 | 11641 |
| 579 | 20231115 | 092500 | 2347300100 | 5220 | 5240 | 5240 | 5210 | 5568 |
| 580 | 20231115 | 092400 | 2318208900 | 5240 | 5210 | 5250 | 5210 | 39099 |
| 581 | 20231115 | 092300 | 2113633740 | 5210 | 5200 | 5210 | 5200 | 6333 |
| 582 | 20231115 | 092200 | 2080646490 | 5210 | 5210 | 5210 | 5200 | 1911 |
| 583 | 20231115 | 092100 | 2070691380 | 5210 | 5210 | 5220 | 5210 | 6782 |
| 584 | 20231115 | 092000 | 2035341610 | 5200 | 5210 | 5210 | 5190 | 6089 |
| 585 | 20231115 | 091900 | 2003660740 | 5220 | 5190 | 5220 | 5190 | 8103 |
| 586 | 20231115 | 091800 | 1961538960 | 5200 | 5190 | 5210 | 5190 | 20785 |
| 587 | 20231115 | 091700 | 1853421720 | 5190 | 5180 | 5190 | 5170 | 6592 |
| 588 | 20231115 | 091600 | 1819253520 | 5180 | 5190 | 5190 | 5180 | 2888 |
| 589 | 20231115 | 091500 | 1804273320 | 5190 | 5170 | 5190 | 5170 | 11414 |
| 590 | 20231115 | 091400 | 1745176730 | 5170 | 5190 | 5190 | 5170 | 3751 |
| 591 | 20231115 | 091300 | 1725758110 | 5180 | 5210 | 5210 | 5180 | 4067 |
| 592 | 20231115 | 091200 | 1704645780 | 5210 | 5210 | 5220 | 5180 | 17150 |
| 593 | 20231115 | 091100 | 1615454980 | 5210 | 5220 | 5220 | 5200 | 6765 |
| 594 | 20231115 | 091000 | 1580192320 | 5210 | 5210 | 5220 | 5210 | 7163 |
| 595 | 20231115 | 090900 | 1542851880 | 5210 | 5210 | 5220 | 5200 | 9264 |
| 596 | 20231115 | 090800 | 1494576670 | 5210 | 5220 | 5230 | 5200 | 27042 |
| 597 | 20231115 | 090700 | 1353484490 | 5220 | 5140 | 5220 | 5140 | 99874 |
| 598 | 20231115 | 090600 | 837588360 | 5140 | 5140 | 5150 | 5130 | 3084 |
| 599 | 20231115 | 090500 | 821738560 | 5140 | 5150 | 5150 | 5120 | 35988 |
| 600 | 20231115 | 090400 | 636586150 | 5140 | 5140 | 5150 | 5120 | 23706 |
| 601 | 20231115 | 090300 | 514777390 | 5130 | 5150 | 5160 | 5130 | 14750 |
| 602 | 20231115 | 090200 | 438814450 | 5150 | 5100 | 5150 | 5090 | 40891 |
| 603 | 20231115 | 090100 | 229124030 | 5100 | 5090 | 5110 | 5090 | 8860 |
| 604 | 20231115 | 090000 | 183978110 | 5080 | 5120 | 5130 | 5070 | 36020 |