30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 3 | 20231117 | 190000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20231117 | 185900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20231117 | 185800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20231117 | 185700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20231117 | 185600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20231117 | 185500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20231117 | 185400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20231117 | 185300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20231117 | 185200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20231117 | 185100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20231117 | 185000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20231117 | 184900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20231117 | 184800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20231117 | 184700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20231117 | 184600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20231117 | 184500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20231117 | 184400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20231117 | 184300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20231117 | 184200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20231117 | 184100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20231117 | 184000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20231117 | 183900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20231117 | 183800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20231117 | 183700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20231117 | 183600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20231117 | 183500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20231117 | 183400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20231117 | 183300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20231117 | 183200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20231117 | 183100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 33 | 20231117 | 183000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20231117 | 182900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20231117 | 182800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20231117 | 182700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20231117 | 182600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20231117 | 182500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20231117 | 182400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20231117 | 182300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20231117 | 182200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20231117 | 182100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20231117 | 182000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20231117 | 181900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20231117 | 181800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20231117 | 181700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20231117 | 181600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20231117 | 181500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20231117 | 181400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20231117 | 181300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20231117 | 181200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20231117 | 181100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20231117 | 181000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20231117 | 180900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20231117 | 180800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20231117 | 180700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20231117 | 180600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20231117 | 180500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20231117 | 180400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20231117 | 180300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20231117 | 180200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20231117 | 180100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 63 | 20231117 | 180000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20231117 | 175900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20231117 | 175800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20231117 | 175700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20231117 | 175600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20231117 | 175500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20231117 | 175400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20231117 | 175300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20231117 | 175200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20231117 | 175100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20231117 | 175000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20231117 | 174900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20231117 | 174800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20231117 | 174700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20231117 | 174600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20231117 | 174500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20231117 | 174400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20231117 | 174300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20231117 | 174200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20231117 | 174100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20231117 | 174000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20231117 | 173900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20231117 | 173800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20231117 | 173700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20231117 | 173600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20231117 | 173500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20231117 | 173400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20231117 | 173300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20231117 | 173200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20231117 | 173100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 93 | 20231117 | 173000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20231117 | 172900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20231117 | 172800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20231117 | 172700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20231117 | 172600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20231117 | 172500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20231117 | 172400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20231117 | 172300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20231117 | 172200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20231117 | 172100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20231117 | 172000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20231117 | 171900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20231117 | 171800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20231117 | 171700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20231117 | 171600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20231117 | 171500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20231117 | 171400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20231117 | 171300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20231117 | 171200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20231117 | 171100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20231117 | 171000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20231117 | 170900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20231117 | 170800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20231117 | 170700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20231117 | 170600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20231117 | 170500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20231117 | 170400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20231117 | 170300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20231117 | 170200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20231117 | 170100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 123 | 20231117 | 170000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20231117 | 165900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20231117 | 165800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20231117 | 165700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20231117 | 165600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20231117 | 165500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20231117 | 165400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20231117 | 165300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20231117 | 165200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20231117 | 165100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20231117 | 165000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20231117 | 164900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20231117 | 164800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20231117 | 164700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20231117 | 164600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20231117 | 164500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20231117 | 164400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20231117 | 164300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20231117 | 164200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20231117 | 164100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20231117 | 164000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20231117 | 163900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20231117 | 163800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20231117 | 163700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20231117 | 163600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20231117 | 163500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20231117 | 163400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20231117 | 163300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20231117 | 163200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20231117 | 163100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 153 | 20231117 | 163000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20231117 | 162900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20231117 | 162800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20231117 | 162700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20231117 | 162600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20231117 | 162500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20231117 | 162400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20231117 | 162300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20231117 | 162200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20231117 | 162100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20231117 | 162000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20231117 | 161900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20231117 | 161800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20231117 | 161700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20231117 | 161600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20231117 | 161500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20231117 | 161400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231117 | 161300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20231117 | 161200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20231117 | 161100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20231117 | 161000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231117 | 160900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231117 | 160800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20231117 | 160700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231117 | 160600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20231117 | 160500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20231117 | 160400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20231117 | 160300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20231117 | 160200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20231117 | 160100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 183 | 20231117 | 160000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20231117 | 155900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231117 | 155800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231117 | 155700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231117 | 155600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231117 | 155500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231117 | 155400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231117 | 155300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231117 | 155200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231117 | 155100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231117 | 155000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231117 | 154900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231117 | 154800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231117 | 154700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231117 | 154600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231117 | 154500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231117 | 154400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231117 | 154300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231117 | 154200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231117 | 154100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20231117 | 154000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20231117 | 153900 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20231117 | 153800 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20231117 | 153700 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20231117 | 153600 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20231117 | 153500 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20231117 | 153400 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20231117 | 153300 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20231117 | 153200 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20231117 | 153100 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 213 | 20231117 | 153000 | 13026460780 | 5610 | 5610 | 5610 | 5610 | 219796 |
| 214 | 20231117 | 152900 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231117 | 152800 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231117 | 152700 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231117 | 152600 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231117 | 152500 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231117 | 152400 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231117 | 152300 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231117 | 152200 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231117 | 152100 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231117 | 152000 | 11793405220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231117 | 151900 | 11793405220 | 5540 | 5250 | 5540 | 5230 | 170211 |
| 225 | 20231117 | 151800 | 10872282010 | 5260 | 5200 | 5270 | 5200 | 15170 |
| 226 | 20231117 | 151700 | 10792866790 | 5200 | 5210 | 5240 | 5200 | 14816 |
| 227 | 20231117 | 151600 | 10715634540 | 5200 | 5210 | 5210 | 5200 | 12894 |
| 228 | 20231117 | 151500 | 10648511160 | 5210 | 5230 | 5230 | 5210 | 9367 |
| 229 | 20231117 | 151400 | 10599631250 | 5220 | 5230 | 5230 | 5210 | 4742 |
| 230 | 20231117 | 151300 | 10574850220 | 5230 | 5210 | 5230 | 5200 | 5886 |
| 231 | 20231117 | 151200 | 10544170480 | 5210 | 5210 | 5220 | 5200 | 36731 |
| 232 | 20231117 | 151100 | 10353006160 | 5220 | 5230 | 5230 | 5210 | 4126 |
| 233 | 20231117 | 151000 | 10331459830 | 5220 | 5230 | 5240 | 5220 | 5281 |
| 234 | 20231117 | 150900 | 10303870880 | 5230 | 5230 | 5230 | 5220 | 889 |
| 235 | 20231117 | 150800 | 10299221460 | 5230 | 5230 | 5230 | 5220 | 1284 |
| 236 | 20231117 | 150700 | 10292506250 | 5230 | 5220 | 5240 | 5210 | 1591 |
| 237 | 20231117 | 150600 | 10284203840 | 5210 | 5210 | 5220 | 5210 | 1670 |
| 238 | 20231117 | 150500 | 10275499100 | 5220 | 5230 | 5250 | 5210 | 4566 |
| 239 | 20231117 | 150400 | 10251625660 | 5250 | 5210 | 5290 | 5210 | 21835 |
| 240 | 20231117 | 150300 | 10137406990 | 5210 | 5230 | 5230 | 5210 | 4821 |
| 241 | 20231117 | 150200 | 10112239820 | 5230 | 5240 | 5240 | 5220 | 2048 |
| 242 | 20231117 | 150100 | 10101523730 | 5230 | 5230 | 5230 | 5230 | 2194 |
| 243 | 20231117 | 150000 | 10090049110 | 5220 | 5210 | 5220 | 5210 | 7895 |
| 244 | 20231117 | 145900 | 10048866870 | 5220 | 5220 | 5220 | 5210 | 3405 |
| 245 | 20231117 | 145800 | 10031120140 | 5210 | 5220 | 5220 | 5210 | 11273 |
| 246 | 20231117 | 145700 | 9972322870 | 5220 | 5230 | 5230 | 5220 | 750 |
| 247 | 20231117 | 145600 | 9968401670 | 5230 | 5220 | 5230 | 5220 | 2425 |
| 248 | 20231117 | 145500 | 9955740700 | 5220 | 5230 | 5230 | 5210 | 3540 |
| 249 | 20231117 | 145400 | 9937259650 | 5230 | 5220 | 5230 | 5220 | 10192 |
| 250 | 20231117 | 145300 | 9884039650 | 5220 | 5220 | 5230 | 5220 | 5840 |
| 251 | 20231117 | 145200 | 9853550630 | 5230 | 5240 | 5240 | 5220 | 3011 |
| 252 | 20231117 | 145100 | 9837800840 | 5220 | 5250 | 5250 | 5210 | 14048 |
| 253 | 20231117 | 145000 | 9764395160 | 5240 | 5230 | 5240 | 5230 | 1637 |
| 254 | 20231117 | 144900 | 9755819460 | 5230 | 5250 | 5250 | 5230 | 2083 |
| 255 | 20231117 | 144800 | 9744919320 | 5240 | 5240 | 5250 | 5220 | 29598 |
| 256 | 20231117 | 144700 | 9590166730 | 5240 | 5250 | 5250 | 5240 | 2375 |
| 257 | 20231117 | 144600 | 9577718460 | 5240 | 5240 | 5250 | 5240 | 787 |
| 258 | 20231117 | 144500 | 9573593960 | 5240 | 5260 | 5260 | 5240 | 4367 |
| 259 | 20231117 | 144400 | 9550656110 | 5260 | 5260 | 5260 | 5250 | 1428 |
| 260 | 20231117 | 144300 | 9543147330 | 5260 | 5260 | 5260 | 5250 | 1472 |
| 261 | 20231117 | 144200 | 9535418130 | 5250 | 5260 | 5260 | 5250 | 4536 |
| 262 | 20231117 | 144100 | 9511602650 | 5250 | 5260 | 5260 | 5250 | 2785 |
| 263 | 20231117 | 144000 | 9496961700 | 5260 | 5260 | 5260 | 5250 | 4401 |
| 264 | 20231117 | 143900 | 9473831450 | 5270 | 5260 | 5270 | 5250 | 3957 |
| 265 | 20231117 | 143800 | 9453017990 | 5260 | 5270 | 5270 | 5260 | 6853 |
| 266 | 20231117 | 143700 | 9416955560 | 5270 | 5270 | 5280 | 5270 | 2466 |
| 267 | 20231117 | 143600 | 9403954540 | 5270 | 5270 | 5280 | 5270 | 1600 |
| 268 | 20231117 | 143500 | 9395514040 | 5280 | 5270 | 5280 | 5270 | 4932 |
| 269 | 20231117 | 143400 | 9369517390 | 5280 | 5270 | 5280 | 5270 | 350 |
| 270 | 20231117 | 143300 | 9367672750 | 5280 | 5280 | 5280 | 5270 | 679 |
| 271 | 20231117 | 143200 | 9364093130 | 5270 | 5280 | 5280 | 5270 | 5545 |
| 272 | 20231117 | 143100 | 9334818290 | 5280 | 5290 | 5290 | 5280 | 1311 |
| 273 | 20231117 | 143000 | 9327895580 | 5280 | 5280 | 5280 | 5280 | 620 |
| 274 | 20231117 | 142900 | 9324621980 | 5280 | 5300 | 5300 | 5280 | 1122 |
| 275 | 20231117 | 142800 | 9318690230 | 5290 | 5290 | 5300 | 5290 | 478 |
| 276 | 20231117 | 142700 | 9316161560 | 5280 | 5290 | 5300 | 5280 | 4271 |
| 277 | 20231117 | 142600 | 9293559010 | 5290 | 5300 | 5300 | 5290 | 1377 |
| 278 | 20231117 | 142500 | 9286263310 | 5290 | 5290 | 5310 | 5290 | 1676 |
| 279 | 20231117 | 142400 | 9277388100 | 5290 | 5290 | 5310 | 5290 | 3877 |
| 280 | 20231117 | 142300 | 9256845130 | 5290 | 5300 | 5300 | 5290 | 3134 |
| 281 | 20231117 | 142200 | 9240237330 | 5300 | 5290 | 5300 | 5290 | 3519 |
| 282 | 20231117 | 142100 | 9221601530 | 5290 | 5300 | 5300 | 5290 | 1214 |
| 283 | 20231117 | 142000 | 9215168490 | 5290 | 5300 | 5300 | 5290 | 822 |
| 284 | 20231117 | 141900 | 9210812250 | 5290 | 5310 | 5310 | 5290 | 2099 |
| 285 | 20231117 | 141800 | 9199673060 | 5310 | 5300 | 5310 | 5300 | 1240 |
| 286 | 20231117 | 141700 | 9193091060 | 5300 | 5300 | 5300 | 5290 | 1658 |
| 287 | 20231117 | 141600 | 9184305450 | 5290 | 5290 | 5290 | 5280 | 2361 |
| 288 | 20231117 | 141500 | 9171815980 | 5280 | 5280 | 5290 | 5280 | 2094 |
| 289 | 20231117 | 141400 | 9160746750 | 5290 | 5280 | 5290 | 5270 | 1461 |
| 290 | 20231117 | 141300 | 9153031780 | 5280 | 5270 | 5280 | 5270 | 2445 |
| 291 | 20231117 | 141200 | 9140145210 | 5280 | 5270 | 5280 | 5270 | 3856 |
| 292 | 20231117 | 141100 | 9119816620 | 5280 | 5270 | 5280 | 5270 | 580 |
| 293 | 20231117 | 141000 | 9116755130 | 5270 | 5280 | 5290 | 5270 | 2292 |
| 294 | 20231117 | 140900 | 9104653020 | 5280 | 5290 | 5290 | 5280 | 2879 |
| 295 | 20231117 | 140800 | 9089446330 | 5290 | 5300 | 5300 | 5290 | 2850 |
| 296 | 20231117 | 140700 | 9074358790 | 5300 | 5290 | 5300 | 5280 | 2195 |
| 297 | 20231117 | 140600 | 9062746890 | 5290 | 5310 | 5310 | 5290 | 751 |
| 298 | 20231117 | 140500 | 9058767120 | 5300 | 5290 | 5300 | 5290 | 2680 |
| 299 | 20231117 | 140400 | 9044564270 | 5290 | 5290 | 5300 | 5290 | 2048 |
| 300 | 20231117 | 140300 | 9033730340 | 5280 | 5290 | 5290 | 5280 | 75 |
| 301 | 20231117 | 140200 | 9033333760 | 5290 | 5280 | 5290 | 5280 | 312 |
| 302 | 20231117 | 140100 | 9031686030 | 5280 | 5290 | 5300 | 5280 | 3814 |
| 303 | 20231117 | 140000 | 9011507540 | 5290 | 5300 | 5300 | 5290 | 1958 |
| 304 | 20231117 | 135900 | 9001146980 | 5300 | 5310 | 5310 | 5300 | 1135 |
| 305 | 20231117 | 135800 | 8995127910 | 5310 | 5290 | 5310 | 5290 | 1489 |
| 306 | 20231117 | 135700 | 8987237010 | 5300 | 5290 | 5300 | 5290 | 336 |
| 307 | 20231117 | 135600 | 8985459400 | 5290 | 5280 | 5290 | 5270 | 7164 |
| 308 | 20231117 | 135500 | 8947632050 | 5270 | 5280 | 5280 | 5270 | 3420 |
| 309 | 20231117 | 135400 | 8929598640 | 5280 | 5280 | 5280 | 5270 | 3188 |
| 310 | 20231117 | 135300 | 8912787190 | 5280 | 5280 | 5290 | 5260 | 4096 |
| 311 | 20231117 | 135200 | 8891179090 | 5280 | 5280 | 5290 | 5280 | 1325 |
| 312 | 20231117 | 135100 | 8884171860 | 5280 | 5300 | 5300 | 5280 | 1935 |
| 313 | 20231117 | 135000 | 8873949000 | 5290 | 5300 | 5300 | 5290 | 1174 |
| 314 | 20231117 | 134900 | 8867737790 | 5300 | 5290 | 5300 | 5290 | 1006 |
| 315 | 20231117 | 134800 | 8862414840 | 5290 | 5280 | 5300 | 5280 | 1728 |
| 316 | 20231117 | 134700 | 8853278030 | 5290 | 5290 | 5290 | 5290 | 1448 |
| 317 | 20231117 | 134600 | 8845618110 | 5300 | 5300 | 5300 | 5290 | 451 |
| 318 | 20231117 | 134500 | 8843230820 | 5300 | 5290 | 5300 | 5290 | 1206 |
| 319 | 20231117 | 134400 | 8836848130 | 5290 | 5300 | 5300 | 5290 | 4152 |
| 320 | 20231117 | 134300 | 8814880260 | 5290 | 5310 | 5310 | 5290 | 3181 |
| 321 | 20231117 | 134200 | 8798006480 | 5310 | 5320 | 5350 | 5300 | 5545 |
| 322 | 20231117 | 134100 | 8768484430 | 5310 | 5340 | 5350 | 5310 | 4475 |
| 323 | 20231117 | 134000 | 8744621140 | 5350 | 5340 | 5350 | 5340 | 1343 |
| 324 | 20231117 | 133900 | 8737446430 | 5340 | 5350 | 5350 | 5330 | 2045 |
| 325 | 20231117 | 133800 | 8726524110 | 5350 | 5330 | 5350 | 5320 | 8521 |
| 326 | 20231117 | 133700 | 8681066730 | 5330 | 5340 | 5340 | 5320 | 1860 |
| 327 | 20231117 | 133600 | 8671151060 | 5330 | 5320 | 5340 | 5310 | 2346 |
| 328 | 20231117 | 133500 | 8658651330 | 5320 | 5320 | 5320 | 5320 | 1939 |
| 329 | 20231117 | 133400 | 8648335850 | 5320 | 5310 | 5320 | 5310 | 8342 |
| 330 | 20231117 | 133300 | 8603967690 | 5320 | 5340 | 5340 | 5310 | 5218 |
| 331 | 20231117 | 133200 | 8576193910 | 5340 | 5310 | 5340 | 5310 | 11881 |
| 332 | 20231117 | 133100 | 8512885910 | 5310 | 5320 | 5320 | 5310 | 3621 |
| 333 | 20231117 | 133000 | 8493647740 | 5320 | 5330 | 5330 | 5310 | 6662 |
| 334 | 20231117 | 132900 | 8458203570 | 5320 | 5310 | 5330 | 5300 | 12322 |
| 335 | 20231117 | 132800 | 8392689740 | 5310 | 5300 | 5310 | 5290 | 5127 |
| 336 | 20231117 | 132700 | 8365517280 | 5300 | 5270 | 5310 | 5270 | 12073 |
| 337 | 20231117 | 132600 | 8301647170 | 5270 | 5260 | 5300 | 5250 | 8031 |
| 338 | 20231117 | 132500 | 8259289220 | 5250 | 5220 | 5270 | 5220 | 7049 |
| 339 | 20231117 | 132400 | 8222316360 | 5220 | 5240 | 5240 | 5220 | 11085 |
| 340 | 20231117 | 132300 | 8164420350 | 5240 | 5250 | 5250 | 5240 | 1434 |
| 341 | 20231117 | 132200 | 8156905880 | 5240 | 5250 | 5250 | 5240 | 4932 |
| 342 | 20231117 | 132100 | 8131027860 | 5250 | 5250 | 5250 | 5250 | 180 |
| 343 | 20231117 | 132000 | 8130082860 | 5250 | 5230 | 5250 | 5220 | 5133 |
| 344 | 20231117 | 131900 | 8103249710 | 5230 | 5260 | 5260 | 5220 | 6094 |
| 345 | 20231117 | 131800 | 8071402230 | 5240 | 5240 | 5240 | 5230 | 3657 |
| 346 | 20231117 | 131700 | 8052273050 | 5230 | 5240 | 5240 | 5230 | 498 |
| 347 | 20231117 | 131600 | 8049664000 | 5240 | 5250 | 5250 | 5230 | 3216 |
| 348 | 20231117 | 131500 | 8032839100 | 5260 | 5250 | 5260 | 5250 | 1266 |
| 349 | 20231117 | 131400 | 8026192040 | 5250 | 5240 | 5250 | 5230 | 4192 |
| 350 | 20231117 | 131300 | 8004260650 | 5260 | 5250 | 5260 | 5230 | 1794 |
| 351 | 20231117 | 131200 | 7994861090 | 5240 | 5250 | 5260 | 5240 | 1721 |
| 352 | 20231117 | 131100 | 7985829230 | 5250 | 5260 | 5260 | 5250 | 472 |
| 353 | 20231117 | 131000 | 7983350650 | 5260 | 5260 | 5260 | 5260 | 1094 |
| 354 | 20231117 | 130900 | 7977596210 | 5260 | 5250 | 5260 | 5250 | 1114 |
| 355 | 20231117 | 130800 | 7971736670 | 5250 | 5260 | 5270 | 5250 | 2698 |
| 356 | 20231117 | 130700 | 7957557810 | 5270 | 5260 | 5270 | 5250 | 2089 |
| 357 | 20231117 | 130600 | 7946590000 | 5260 | 5270 | 5270 | 5260 | 2796 |
| 358 | 20231117 | 130500 | 7931866330 | 5270 | 5260 | 5270 | 5250 | 1485 |
| 359 | 20231117 | 130400 | 7924055020 | 5260 | 5250 | 5260 | 5250 | 268 |
| 360 | 20231117 | 130300 | 7922645990 | 5250 | 5260 | 5260 | 5250 | 5694 |
| 361 | 20231117 | 130200 | 7892721010 | 5260 | 5270 | 5270 | 5260 | 903 |
| 362 | 20231117 | 130100 | 7887966230 | 5270 | 5270 | 5270 | 5260 | 1017 |
| 363 | 20231117 | 130000 | 7882616730 | 5270 | 5270 | 5280 | 5270 | 1194 |
| 364 | 20231117 | 125900 | 7876322080 | 5280 | 5270 | 5280 | 5270 | 1492 |
| 365 | 20231117 | 125800 | 7868457050 | 5260 | 5270 | 5270 | 5260 | 1174 |
| 366 | 20231117 | 125700 | 7862271320 | 5270 | 5270 | 5270 | 5270 | 1737 |
| 367 | 20231117 | 125600 | 7853117330 | 5280 | 5270 | 5280 | 5270 | 1470 |
| 368 | 20231117 | 125500 | 7845358760 | 5270 | 5280 | 5280 | 5270 | 637 |
| 369 | 20231117 | 125400 | 7842001270 | 5280 | 5270 | 5280 | 5270 | 482 |
| 370 | 20231117 | 125300 | 7839459880 | 5280 | 5270 | 5280 | 5270 | 460 |
| 371 | 20231117 | 125200 | 7837033810 | 5270 | 5270 | 5270 | 5260 | 1879 |
| 372 | 20231117 | 125100 | 7827131980 | 5270 | 5280 | 5280 | 5260 | 3140 |
| 373 | 20231117 | 125000 | 7810577600 | 5280 | 5280 | 5280 | 5280 | 825 |
| 374 | 20231117 | 124900 | 7806221600 | 5280 | 5280 | 5280 | 5280 | 564 |
| 375 | 20231117 | 124800 | 7803243680 | 5280 | 5280 | 5280 | 5270 | 3026 |
| 376 | 20231117 | 124700 | 7787267700 | 5280 | 5280 | 5280 | 5270 | 2099 |
| 377 | 20231117 | 124600 | 7776197300 | 5270 | 5280 | 5280 | 5270 | 1889 |
| 378 | 20231117 | 124500 | 7766240110 | 5280 | 5290 | 5290 | 5270 | 2240 |
| 379 | 20231117 | 124400 | 7754419510 | 5290 | 5280 | 5290 | 5280 | 3397 |
| 380 | 20231117 | 124300 | 7736469360 | 5280 | 5260 | 5280 | 5260 | 1480 |
| 381 | 20231117 | 124200 | 7728673500 | 5260 | 5250 | 5260 | 5250 | 1328 |
| 382 | 20231117 | 124100 | 7721692240 | 5250 | 5250 | 5260 | 5250 | 754 |
| 383 | 20231117 | 124000 | 7717732720 | 5260 | 5260 | 5260 | 5250 | 586 |
| 384 | 20231117 | 123900 | 7714654940 | 5260 | 5250 | 5260 | 5240 | 1118 |
| 385 | 20231117 | 123800 | 7708786730 | 5250 | 5240 | 5250 | 5240 | 3453 |
| 386 | 20231117 | 123700 | 7690671430 | 5250 | 5240 | 5250 | 5230 | 2393 |
| 387 | 20231117 | 123600 | 7678122080 | 5240 | 5230 | 5240 | 5220 | 3567 |
| 388 | 20231117 | 123500 | 7659484690 | 5240 | 5230 | 5240 | 5220 | 5843 |
| 389 | 20231117 | 123400 | 7628960980 | 5250 | 5230 | 5250 | 5230 | 664 |
| 390 | 20231117 | 123300 | 7625483820 | 5230 | 5230 | 5230 | 5220 | 1031 |
| 391 | 20231117 | 123200 | 7620096710 | 5220 | 5230 | 5240 | 5220 | 5938 |
| 392 | 20231117 | 123100 | 7589045690 | 5230 | 5240 | 5240 | 5230 | 1547 |
| 393 | 20231117 | 123000 | 7580948670 | 5240 | 5240 | 5250 | 5230 | 1664 |
| 394 | 20231117 | 122900 | 7572228250 | 5250 | 5240 | 5250 | 5240 | 1117 |
| 395 | 20231117 | 122800 | 7566365170 | 5250 | 5250 | 5250 | 5230 | 905 |
| 396 | 20231117 | 122700 | 7561623140 | 5240 | 5230 | 5240 | 5230 | 1698 |
| 397 | 20231117 | 122600 | 7552735380 | 5220 | 5210 | 5230 | 5210 | 1705 |
| 398 | 20231117 | 122500 | 7543835030 | 5230 | 5220 | 5230 | 5210 | 5728 |
| 399 | 20231117 | 122400 | 7513984810 | 5210 | 5220 | 5220 | 5210 | 12606 |
| 400 | 20231117 | 122300 | 7448268460 | 5220 | 5220 | 5230 | 5220 | 350 |
| 401 | 20231117 | 122200 | 7446441430 | 5230 | 5230 | 5230 | 5220 | 1898 |
| 402 | 20231117 | 122100 | 7436521060 | 5230 | 5220 | 5230 | 5210 | 5592 |
| 403 | 20231117 | 122000 | 7407281710 | 5220 | 5220 | 5230 | 5210 | 3652 |
| 404 | 20231117 | 121900 | 7388216280 | 5220 | 5220 | 5260 | 5220 | 6964 |
| 405 | 20231117 | 121800 | 7351851160 | 5230 | 5210 | 5240 | 5210 | 5773 |
| 406 | 20231117 | 121700 | 7321733760 | 5210 | 5220 | 5230 | 5210 | 12497 |
| 407 | 20231117 | 121600 | 7256547620 | 5220 | 5220 | 5220 | 5220 | 1734 |
| 408 | 20231117 | 121500 | 7247496140 | 5220 | 5240 | 5240 | 5220 | 669 |
| 409 | 20231117 | 121400 | 7243996730 | 5240 | 5230 | 5240 | 5230 | 3214 |
| 410 | 20231117 | 121300 | 7227179500 | 5240 | 5240 | 5240 | 5240 | 1242 |
| 411 | 20231117 | 121200 | 7220671420 | 5240 | 5240 | 5240 | 5230 | 1050 |
| 412 | 20231117 | 121100 | 7215170230 | 5240 | 5240 | 5240 | 5230 | 608 |
| 413 | 20231117 | 121000 | 7211988040 | 5230 | 5240 | 5240 | 5230 | 1140 |
| 414 | 20231117 | 120900 | 7206025140 | 5230 | 5230 | 5240 | 5230 | 1497 |
| 415 | 20231117 | 120800 | 7198190000 | 5230 | 5240 | 5240 | 5220 | 3775 |
| 416 | 20231117 | 120700 | 7178429820 | 5240 | 5230 | 5260 | 5230 | 1010 |
| 417 | 20231117 | 120600 | 7173141300 | 5230 | 5240 | 5240 | 5230 | 2578 |
| 418 | 20231117 | 120500 | 7159650780 | 5240 | 5240 | 5240 | 5230 | 5700 |
| 419 | 20231117 | 120400 | 7129838770 | 5240 | 5230 | 5240 | 5230 | 4787 |
| 420 | 20231117 | 120300 | 7104769020 | 5240 | 5240 | 5240 | 5240 | 1161 |
| 421 | 20231117 | 120200 | 7098685380 | 5230 | 5250 | 5250 | 5230 | 2549 |
| 422 | 20231117 | 120100 | 7085331810 | 5260 | 5250 | 5260 | 5240 | 295 |
| 423 | 20231117 | 120000 | 7083783900 | 5250 | 5250 | 5250 | 5250 | 981 |
| 424 | 20231117 | 115900 | 7078633650 | 5250 | 5250 | 5260 | 5250 | 295 |
| 425 | 20231117 | 115800 | 7077084890 | 5250 | 5240 | 5250 | 5240 | 1013 |
| 426 | 20231117 | 115700 | 7071773770 | 5250 | 5260 | 5260 | 5240 | 91 |
| 427 | 20231117 | 115600 | 7071296240 | 5250 | 5250 | 5260 | 5240 | 863 |
| 428 | 20231117 | 115500 | 7066765500 | 5250 | 5260 | 5260 | 5250 | 2917 |
| 429 | 20231117 | 115400 | 7051449150 | 5260 | 5240 | 5260 | 5240 | 2667 |
| 430 | 20231117 | 115300 | 7037429080 | 5240 | 5240 | 5240 | 5240 | 1266 |
| 431 | 20231117 | 115200 | 7030795240 | 5240 | 5240 | 5240 | 5230 | 1613 |
| 432 | 20231117 | 115100 | 7022359200 | 5240 | 5240 | 5240 | 5230 | 2093 |
| 433 | 20231117 | 115000 | 7011407260 | 5240 | 5250 | 5250 | 5230 | 2525 |
| 434 | 20231117 | 114900 | 6998170350 | 5250 | 5260 | 5260 | 5240 | 4994 |
| 435 | 20231117 | 114800 | 6971958670 | 5260 | 5250 | 5260 | 5250 | 92 |
| 436 | 20231117 | 114700 | 6971475340 | 5250 | 5250 | 5250 | 5250 | 416 |
| 437 | 20231117 | 114600 | 6969291340 | 5250 | 5250 | 5250 | 5240 | 1203 |
| 438 | 20231117 | 114500 | 6962976690 | 5240 | 5240 | 5240 | 5240 | 1615 |
| 439 | 20231117 | 114400 | 6954514090 | 5230 | 5230 | 5230 | 5230 | 601 |
| 440 | 20231117 | 114300 | 6951370860 | 5230 | 5220 | 5240 | 5220 | 1352 |
| 441 | 20231117 | 114200 | 6944293860 | 5230 | 5220 | 5230 | 5220 | 1130 |
| 442 | 20231117 | 114100 | 6938392620 | 5220 | 5230 | 5230 | 5220 | 2596 |
| 443 | 20231117 | 114000 | 6924841210 | 5220 | 5230 | 5230 | 5220 | 3460 |
| 444 | 20231117 | 113900 | 6906745430 | 5230 | 5230 | 5240 | 5230 | 962 |
| 445 | 20231117 | 113800 | 6901713720 | 5240 | 5240 | 5240 | 5220 | 2549 |
| 446 | 20231117 | 113700 | 6888393400 | 5230 | 5240 | 5240 | 5230 | 439 |
| 447 | 20231117 | 113600 | 6886095220 | 5240 | 5220 | 5240 | 5210 | 605 |
| 448 | 20231117 | 113500 | 6882935990 | 5210 | 5220 | 5220 | 5210 | 973 |
| 449 | 20231117 | 113400 | 6877861930 | 5220 | 5210 | 5220 | 5210 | 1590 |
| 450 | 20231117 | 113300 | 6869569370 | 5210 | 5210 | 5220 | 5210 | 920 |
| 451 | 20231117 | 113200 | 6864774680 | 5210 | 5210 | 5220 | 5210 | 8668 |
| 452 | 20231117 | 113100 | 6819614390 | 5210 | 5220 | 5230 | 5210 | 13866 |
| 453 | 20231117 | 113000 | 6747350270 | 5220 | 5220 | 5220 | 5210 | 971 |
| 454 | 20231117 | 112900 | 6742283270 | 5220 | 5220 | 5220 | 5210 | 1578 |
| 455 | 20231117 | 112800 | 6734051650 | 5220 | 5220 | 5220 | 5220 | 2750 |
| 456 | 20231117 | 112700 | 6719696650 | 5220 | 5230 | 5230 | 5220 | 1278 |
| 457 | 20231117 | 112600 | 6713016200 | 5230 | 5230 | 5230 | 5220 | 2459 |
| 458 | 20231117 | 112500 | 6700164320 | 5230 | 5230 | 5230 | 5220 | 1751 |
| 459 | 20231117 | 112400 | 6691007590 | 5230 | 5230 | 5240 | 5220 | 1569 |
| 460 | 20231117 | 112300 | 6682807500 | 5240 | 5240 | 5240 | 5240 | 269 |
| 461 | 20231117 | 112200 | 6681397940 | 5250 | 5250 | 5250 | 5220 | 1674 |
| 462 | 20231117 | 112100 | 6672623610 | 5250 | 5240 | 5260 | 5220 | 1979 |
| 463 | 20231117 | 112000 | 6662267830 | 5230 | 5230 | 5240 | 5220 | 1332 |
| 464 | 20231117 | 111900 | 6655300810 | 5230 | 5230 | 5240 | 5220 | 6937 |
| 465 | 20231117 | 111800 | 6619077520 | 5230 | 5240 | 5250 | 5230 | 351 |
| 466 | 20231117 | 111700 | 6617238590 | 5250 | 5230 | 5250 | 5220 | 791 |
| 467 | 20231117 | 111600 | 6613099100 | 5230 | 5220 | 5230 | 5220 | 2289 |
| 468 | 20231117 | 111500 | 6601142700 | 5220 | 5230 | 5240 | 5220 | 6646 |
| 469 | 20231117 | 111400 | 6566375960 | 5250 | 5220 | 5250 | 5220 | 2788 |
| 470 | 20231117 | 111300 | 6551795460 | 5220 | 5220 | 5220 | 5210 | 2969 |
| 471 | 20231117 | 111200 | 6536303520 | 5220 | 5220 | 5220 | 5210 | 15145 |
| 472 | 20231117 | 111100 | 6457365370 | 5220 | 5230 | 5230 | 5220 | 9190 |
| 473 | 20231117 | 111000 | 6409384730 | 5220 | 5230 | 5240 | 5220 | 12499 |
| 474 | 20231117 | 110900 | 6344040730 | 5240 | 5240 | 5240 | 5230 | 2307 |
| 475 | 20231117 | 110800 | 6331957700 | 5240 | 5240 | 5240 | 5230 | 3235 |
| 476 | 20231117 | 110700 | 6315007280 | 5240 | 5250 | 5250 | 5240 | 7030 |
| 477 | 20231117 | 110600 | 6278163200 | 5250 | 5250 | 5260 | 5250 | 1215 |
| 478 | 20231117 | 110500 | 6271784440 | 5250 | 5250 | 5260 | 5250 | 1755 |
| 479 | 20231117 | 110400 | 6262570660 | 5250 | 5250 | 5260 | 5240 | 1209 |
| 480 | 20231117 | 110300 | 6256219170 | 5250 | 5250 | 5250 | 5240 | 5792 |
| 481 | 20231117 | 110200 | 6225863240 | 5250 | 5260 | 5260 | 5240 | 6546 |
| 482 | 20231117 | 110100 | 6191494230 | 5260 | 5250 | 5260 | 5250 | 2248 |
| 483 | 20231117 | 110000 | 6179690280 | 5250 | 5250 | 5260 | 5250 | 4857 |
| 484 | 20231117 | 105900 | 6154190940 | 5250 | 5260 | 5260 | 5250 | 5159 |
| 485 | 20231117 | 105800 | 6127098450 | 5260 | 5250 | 5270 | 5250 | 3006 |
| 486 | 20231117 | 105700 | 6111291100 | 5250 | 5260 | 5280 | 5250 | 9325 |
| 487 | 20231117 | 105600 | 6062265280 | 5260 | 5270 | 5280 | 5260 | 16894 |
| 488 | 20231117 | 105500 | 5973334020 | 5270 | 5280 | 5280 | 5270 | 2653 |
| 489 | 20231117 | 105400 | 5959340090 | 5280 | 5290 | 5290 | 5280 | 1508 |
| 490 | 20231117 | 105300 | 5951367400 | 5290 | 5280 | 5290 | 5280 | 3312 |
| 491 | 20231117 | 105200 | 5933879690 | 5280 | 5270 | 5280 | 5260 | 5151 |
| 492 | 20231117 | 105100 | 5906759990 | 5270 | 5260 | 5280 | 5260 | 4427 |
| 493 | 20231117 | 105000 | 5883463570 | 5260 | 5280 | 5280 | 5260 | 2231 |
| 494 | 20231117 | 104900 | 5871718410 | 5280 | 5270 | 5280 | 5260 | 5518 |
| 495 | 20231117 | 104800 | 5842665280 | 5260 | 5270 | 5270 | 5260 | 2724 |
| 496 | 20231117 | 104700 | 5828333760 | 5260 | 5260 | 5270 | 5260 | 6040 |
| 497 | 20231117 | 104600 | 5796556290 | 5260 | 5260 | 5270 | 5250 | 9553 |
| 498 | 20231117 | 104500 | 5746344710 | 5260 | 5280 | 5280 | 5260 | 17184 |
| 499 | 20231117 | 104400 | 5655854240 | 5280 | 5270 | 5280 | 5270 | 2746 |
| 500 | 20231117 | 104300 | 5641365360 | 5280 | 5270 | 5280 | 5270 | 1201 |
| 501 | 20231117 | 104200 | 5635035990 | 5270 | 5280 | 5280 | 5270 | 3245 |
| 502 | 20231117 | 104100 | 5617924620 | 5280 | 5290 | 5290 | 5280 | 8973 |
| 503 | 20231117 | 104000 | 5570531750 | 5280 | 5290 | 5290 | 5280 | 1406 |
| 504 | 20231117 | 103900 | 5563095010 | 5290 | 5310 | 5310 | 5280 | 6843 |
| 505 | 20231117 | 103800 | 5526879360 | 5310 | 5310 | 5310 | 5290 | 2779 |
| 506 | 20231117 | 103700 | 5512145050 | 5300 | 5290 | 5300 | 5290 | 4353 |
| 507 | 20231117 | 103600 | 5489076490 | 5300 | 5290 | 5300 | 5290 | 1390 |
| 508 | 20231117 | 103500 | 5481723310 | 5300 | 5290 | 5300 | 5280 | 2036 |
| 509 | 20231117 | 103400 | 5470952270 | 5290 | 5290 | 5300 | 5280 | 1164 |
| 510 | 20231117 | 103300 | 5464794130 | 5290 | 5290 | 5290 | 5280 | 1263 |
| 511 | 20231117 | 103200 | 5458119660 | 5290 | 5290 | 5290 | 5290 | 1446 |
| 512 | 20231117 | 103100 | 5450470320 | 5300 | 5280 | 5300 | 5280 | 2456 |
| 513 | 20231117 | 103000 | 5437472420 | 5300 | 5280 | 5300 | 5280 | 4791 |
| 514 | 20231117 | 102900 | 5412096500 | 5290 | 5280 | 5290 | 5280 | 1102 |
| 515 | 20231117 | 102800 | 5406267240 | 5290 | 5290 | 5290 | 5290 | 975 |
| 516 | 20231117 | 102700 | 5401109490 | 5290 | 5300 | 5300 | 5280 | 1926 |
| 517 | 20231117 | 102600 | 5390903530 | 5300 | 5300 | 5300 | 5280 | 1007 |
| 518 | 20231117 | 102500 | 5385582680 | 5300 | 5270 | 5300 | 5270 | 6648 |
| 519 | 20231117 | 102400 | 5350452020 | 5270 | 5270 | 5280 | 5260 | 2478 |
| 520 | 20231117 | 102300 | 5337408610 | 5270 | 5270 | 5280 | 5270 | 2355 |
| 521 | 20231117 | 102200 | 5324997740 | 5270 | 5280 | 5280 | 5270 | 862 |
| 522 | 20231117 | 102100 | 5320453370 | 5280 | 5270 | 5280 | 5260 | 15168 |
| 523 | 20231117 | 102000 | 5240663040 | 5260 | 5270 | 5280 | 5260 | 2064 |
| 524 | 20231117 | 101900 | 5229786420 | 5270 | 5270 | 5280 | 5270 | 3598 |
| 525 | 20231117 | 101800 | 5210817670 | 5280 | 5270 | 5280 | 5270 | 2563 |
| 526 | 20231117 | 101700 | 5197291410 | 5270 | 5290 | 5290 | 5270 | 2695 |
| 527 | 20231117 | 101600 | 5183075990 | 5290 | 5260 | 5290 | 5250 | 6349 |
| 528 | 20231117 | 101500 | 5149659580 | 5250 | 5270 | 5270 | 5250 | 8150 |
| 529 | 20231117 | 101400 | 5106796730 | 5270 | 5250 | 5270 | 5250 | 942 |
| 530 | 20231117 | 101300 | 5101839830 | 5270 | 5270 | 5270 | 5250 | 5651 |
| 531 | 20231117 | 101200 | 5072132630 | 5270 | 5280 | 5280 | 5270 | 1278 |
| 532 | 20231117 | 101100 | 5065393940 | 5280 | 5260 | 5280 | 5260 | 131 |
| 533 | 20231117 | 101000 | 5064702390 | 5260 | 5250 | 5280 | 5250 | 7207 |
| 534 | 20231117 | 100900 | 5026786790 | 5260 | 5260 | 5260 | 5250 | 3012 |
| 535 | 20231117 | 100800 | 5010971560 | 5250 | 5260 | 5270 | 5250 | 11294 |
| 536 | 20231117 | 100700 | 4951648880 | 5270 | 5260 | 5270 | 5260 | 3604 |
| 537 | 20231117 | 100600 | 4932688070 | 5270 | 5270 | 5280 | 5260 | 4835 |
| 538 | 20231117 | 100500 | 4907228700 | 5270 | 5270 | 5290 | 5260 | 2305 |
| 539 | 20231117 | 100400 | 4895077770 | 5290 | 5250 | 5290 | 5250 | 11957 |
| 540 | 20231117 | 100300 | 4832109430 | 5260 | 5250 | 5260 | 5240 | 6176 |
| 541 | 20231117 | 100200 | 4799677930 | 5250 | 5270 | 5270 | 5240 | 8581 |
| 542 | 20231117 | 100100 | 4754610710 | 5270 | 5270 | 5280 | 5250 | 21130 |
| 543 | 20231117 | 100000 | 4643582320 | 5280 | 5280 | 5280 | 5270 | 4644 |
| 544 | 20231117 | 095900 | 4619103460 | 5290 | 5280 | 5290 | 5270 | 10293 |
| 545 | 20231117 | 095800 | 4564800340 | 5280 | 5290 | 5290 | 5280 | 4329 |
| 546 | 20231117 | 095700 | 4541935050 | 5280 | 5290 | 5290 | 5270 | 3835 |
| 547 | 20231117 | 095600 | 4521663770 | 5290 | 5280 | 5290 | 5270 | 3450 |
| 548 | 20231117 | 095500 | 4503451510 | 5270 | 5280 | 5290 | 5270 | 4775 |
| 549 | 20231117 | 095400 | 4478245090 | 5280 | 5290 | 5300 | 5280 | 7086 |
| 550 | 20231117 | 095300 | 4440783880 | 5300 | 5300 | 5300 | 5290 | 2801 |
| 551 | 20231117 | 095200 | 4425963960 | 5300 | 5310 | 5310 | 5290 | 1832 |
| 552 | 20231117 | 095100 | 4416269740 | 5300 | 5320 | 5320 | 5300 | 2141 |
| 553 | 20231117 | 095000 | 4404910040 | 5320 | 5300 | 5320 | 5300 | 3794 |
| 554 | 20231117 | 094900 | 4384776670 | 5300 | 5300 | 5310 | 5290 | 3824 |
| 555 | 20231117 | 094800 | 4364540570 | 5300 | 5300 | 5310 | 5300 | 3191 |
| 556 | 20231117 | 094700 | 4347628080 | 5300 | 5310 | 5310 | 5300 | 3574 |
| 557 | 20231117 | 094600 | 4328684700 | 5310 | 5330 | 5330 | 5310 | 7032 |
| 558 | 20231117 | 094500 | 4291291460 | 5340 | 5340 | 5350 | 5320 | 16109 |
| 559 | 20231117 | 094400 | 4205437960 | 5320 | 5310 | 5340 | 5290 | 9305 |
| 560 | 20231117 | 094300 | 4155951930 | 5300 | 5290 | 5300 | 5280 | 7704 |
| 561 | 20231117 | 094200 | 4115225360 | 5280 | 5270 | 5290 | 5270 | 4716 |
| 562 | 20231117 | 094100 | 4090362470 | 5290 | 5260 | 5290 | 5250 | 5373 |
| 563 | 20231117 | 094000 | 4062038420 | 5260 | 5250 | 5270 | 5240 | 11061 |
| 564 | 20231117 | 093900 | 4003933780 | 5250 | 5250 | 5260 | 5240 | 6543 |
| 565 | 20231117 | 093800 | 3969578600 | 5250 | 5260 | 5260 | 5250 | 17303 |
| 566 | 20231117 | 093700 | 3878718160 | 5260 | 5250 | 5260 | 5250 | 29641 |
| 567 | 20231117 | 093600 | 3723020310 | 5250 | 5290 | 5300 | 5250 | 46182 |
| 568 | 20231117 | 093500 | 3479722060 | 5300 | 5290 | 5300 | 5290 | 4098 |
| 569 | 20231117 | 093400 | 3458029470 | 5290 | 5300 | 5300 | 5280 | 8221 |
| 570 | 20231117 | 093300 | 3414568620 | 5290 | 5280 | 5300 | 5280 | 5096 |
| 571 | 20231117 | 093200 | 3387605030 | 5280 | 5290 | 5290 | 5270 | 10111 |
| 572 | 20231117 | 093100 | 3334205260 | 5280 | 5290 | 5300 | 5280 | 4130 |
| 573 | 20231117 | 093000 | 3312374430 | 5290 | 5300 | 5300 | 5280 | 16593 |
| 574 | 20231117 | 092900 | 3224673890 | 5290 | 5300 | 5300 | 5290 | 2401 |
| 575 | 20231117 | 092800 | 3211970480 | 5290 | 5300 | 5300 | 5290 | 13923 |
| 576 | 20231117 | 092700 | 3138270880 | 5300 | 5310 | 5310 | 5300 | 3029 |
| 577 | 20231117 | 092600 | 3122211310 | 5310 | 5300 | 5320 | 5300 | 9686 |
| 578 | 20231117 | 092500 | 3070790180 | 5310 | 5340 | 5350 | 5300 | 34879 |
| 579 | 20231117 | 092400 | 2885471710 | 5350 | 5330 | 5350 | 5330 | 7353 |
| 580 | 20231117 | 092300 | 2846226490 | 5340 | 5340 | 5340 | 5330 | 3408 |
| 581 | 20231117 | 092200 | 2828034520 | 5340 | 5330 | 5340 | 5330 | 2761 |
| 582 | 20231117 | 092100 | 2813300000 | 5330 | 5310 | 5330 | 5290 | 14396 |
| 583 | 20231117 | 092000 | 2736911520 | 5310 | 5310 | 5320 | 5300 | 5286 |
| 584 | 20231117 | 091900 | 2708845880 | 5310 | 5310 | 5310 | 5300 | 2281 |
| 585 | 20231117 | 091800 | 2696741360 | 5310 | 5290 | 5320 | 5280 | 8170 |
| 586 | 20231117 | 091700 | 2653473820 | 5290 | 5320 | 5330 | 5290 | 19476 |
| 587 | 20231117 | 091600 | 2550260470 | 5320 | 5310 | 5330 | 5300 | 15969 |
| 588 | 20231117 | 091500 | 2465367960 | 5300 | 5290 | 5310 | 5280 | 13150 |
| 589 | 20231117 | 091400 | 2395776770 | 5290 | 5290 | 5320 | 5280 | 14503 |
| 590 | 20231117 | 091300 | 2319053700 | 5290 | 5280 | 5300 | 5280 | 10351 |
| 591 | 20231117 | 091200 | 2264346020 | 5280 | 5270 | 5290 | 5260 | 10310 |
| 592 | 20231117 | 091100 | 2209953630 | 5270 | 5320 | 5330 | 5270 | 64542 |
| 593 | 20231117 | 091000 | 1868083350 | 5320 | 5320 | 5330 | 5310 | 15821 |
| 594 | 20231117 | 090900 | 1783921340 | 5320 | 5340 | 5350 | 5320 | 24458 |
| 595 | 20231117 | 090800 | 1653499130 | 5340 | 5360 | 5360 | 5330 | 20160 |
| 596 | 20231117 | 090700 | 1545798070 | 5370 | 5330 | 5390 | 5330 | 9934 |
| 597 | 20231117 | 090600 | 1492709740 | 5340 | 5360 | 5370 | 5340 | 22807 |
| 598 | 20231117 | 090500 | 1370740470 | 5350 | 5390 | 5400 | 5350 | 18772 |
| 599 | 20231117 | 090400 | 1269807230 | 5400 | 5320 | 5400 | 5320 | 29899 |
| 600 | 20231117 | 090300 | 1110031940 | 5320 | 5360 | 5370 | 5320 | 51650 |
| 601 | 20231117 | 090200 | 833738250 | 5360 | 5390 | 5400 | 5350 | 38289 |
| 602 | 20231117 | 090100 | 627883130 | 5390 | 5440 | 5440 | 5380 | 53098 |
| 603 | 20231117 | 090000 | 341194040 | 5430 | 5410 | 5480 | 5380 | 61613 |