30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 3 | 20231123 | 185600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20231123 | 185500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20231123 | 185400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20231123 | 185300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20231123 | 185200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20231123 | 185100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20231123 | 185000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20231123 | 184900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20231123 | 184800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20231123 | 184700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20231123 | 184600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20231123 | 184500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20231123 | 184400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20231123 | 184300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20231123 | 184200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20231123 | 184100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20231123 | 184000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20231123 | 183900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20231123 | 183800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20231123 | 183700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20231123 | 183600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20231123 | 183500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20231123 | 183400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20231123 | 183300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20231123 | 183200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20231123 | 183100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20231123 | 183000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20231123 | 182900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20231123 | 182800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20231123 | 182700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 33 | 20231123 | 182600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20231123 | 182500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20231123 | 182400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20231123 | 182300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20231123 | 182200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20231123 | 182100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20231123 | 182000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20231123 | 181900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20231123 | 181800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20231123 | 181700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20231123 | 181600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20231123 | 181500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20231123 | 181400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20231123 | 181300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20231123 | 181200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20231123 | 181100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20231123 | 181000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20231123 | 180900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20231123 | 180800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20231123 | 180700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20231123 | 180600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20231123 | 180500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20231123 | 180400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20231123 | 180300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20231123 | 180200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20231123 | 180100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20231123 | 180000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20231123 | 175900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20231123 | 175800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20231123 | 175700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 63 | 20231123 | 175600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20231123 | 175500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20231123 | 175400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20231123 | 175300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20231123 | 175200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20231123 | 175100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20231123 | 175000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20231123 | 174900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20231123 | 174800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20231123 | 174700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20231123 | 174600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20231123 | 174500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20231123 | 174400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20231123 | 174300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20231123 | 174200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20231123 | 174100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20231123 | 174000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20231123 | 173900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20231123 | 173800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20231123 | 173700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20231123 | 173600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20231123 | 173500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20231123 | 173400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20231123 | 173300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20231123 | 173200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20231123 | 173100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20231123 | 173000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20231123 | 172900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20231123 | 172800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20231123 | 172700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 93 | 20231123 | 172600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20231123 | 172500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20231123 | 172400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20231123 | 172300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20231123 | 172200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20231123 | 172100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20231123 | 172000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20231123 | 171900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20231123 | 171800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20231123 | 171700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20231123 | 171600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20231123 | 171500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20231123 | 171400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20231123 | 171300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20231123 | 171200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20231123 | 171100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20231123 | 171000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20231123 | 170900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20231123 | 170800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20231123 | 170700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20231123 | 170600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20231123 | 170500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20231123 | 170400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20231123 | 170300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20231123 | 170200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20231123 | 170100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20231123 | 170000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20231123 | 165900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20231123 | 165800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20231123 | 165700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 123 | 20231123 | 165600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20231123 | 165500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20231123 | 165400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20231123 | 165300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20231123 | 165200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20231123 | 165100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20231123 | 165000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20231123 | 164900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20231123 | 164800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20231123 | 164700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20231123 | 164600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20231123 | 164500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20231123 | 164400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20231123 | 164300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20231123 | 164200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20231123 | 164100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20231123 | 164000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20231123 | 163900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20231123 | 163800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20231123 | 163700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20231123 | 163600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20231123 | 163500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20231123 | 163400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20231123 | 163300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20231123 | 163200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20231123 | 163100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20231123 | 163000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20231123 | 162900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20231123 | 162800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20231123 | 162700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 153 | 20231123 | 162600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20231123 | 162500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20231123 | 162400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20231123 | 162300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20231123 | 162200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20231123 | 162100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20231123 | 162000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20231123 | 161900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20231123 | 161800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20231123 | 161700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20231123 | 161600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20231123 | 161500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20231123 | 161400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20231123 | 161300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20231123 | 161200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20231123 | 161100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20231123 | 161000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20231123 | 160900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20231123 | 160800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20231123 | 160700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20231123 | 160600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20231123 | 160500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20231123 | 160400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20231123 | 160300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20231123 | 160200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20231123 | 160100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20231123 | 160000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20231123 | 155900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20231123 | 155800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20231123 | 155700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 183 | 20231123 | 155600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20231123 | 155500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20231123 | 155400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20231123 | 155300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20231123 | 155200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20231123 | 155100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20231123 | 155000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20231123 | 154900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20231123 | 154800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20231123 | 154700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20231123 | 154600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20231123 | 154500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20231123 | 154400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20231123 | 154300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20231123 | 154200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20231123 | 154100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20231123 | 154000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20231123 | 153900 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20231123 | 153800 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20231123 | 153700 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20231123 | 153600 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20231123 | 153500 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20231123 | 153400 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20231123 | 153300 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20231123 | 153200 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20231123 | 153100 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20231123 | 153000 | 11706652810 | 5170 | 5170 | 5170 | 5170 | 27894 |
| 210 | 20231123 | 152900 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231123 | 152800 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231123 | 152700 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20231123 | 152600 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231123 | 152500 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231123 | 152400 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231123 | 152300 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231123 | 152200 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20231123 | 152100 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20231123 | 152000 | 11562440830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20231123 | 151900 | 11562440830 | 5180 | 5170 | 5180 | 5170 | 7356 |
| 221 | 20231123 | 151800 | 11524383330 | 5180 | 5180 | 5190 | 5170 | 9857 |
| 222 | 20231123 | 151700 | 11473315460 | 5180 | 5190 | 5190 | 5180 | 11527 |
| 223 | 20231123 | 151600 | 11413575350 | 5190 | 5190 | 5200 | 5180 | 4580 |
| 224 | 20231123 | 151500 | 11389809500 | 5190 | 5190 | 5200 | 5190 | 3032 |
| 225 | 20231123 | 151400 | 11374073320 | 5190 | 5190 | 5190 | 5180 | 2891 |
| 226 | 20231123 | 151300 | 11359070030 | 5190 | 5190 | 5190 | 5180 | 2231 |
| 227 | 20231123 | 151200 | 11347501360 | 5190 | 5190 | 5190 | 5180 | 5465 |
| 228 | 20231123 | 151100 | 11319184160 | 5190 | 5190 | 5200 | 5180 | 10304 |
| 229 | 20231123 | 151000 | 11265763820 | 5180 | 5190 | 5200 | 5180 | 16666 |
| 230 | 20231123 | 150900 | 11179306140 | 5200 | 5200 | 5200 | 5190 | 2849 |
| 231 | 20231123 | 150800 | 11164499600 | 5200 | 5190 | 5200 | 5190 | 6104 |
| 232 | 20231123 | 150700 | 11132765330 | 5200 | 5200 | 5210 | 5200 | 5504 |
| 233 | 20231123 | 150600 | 11104144520 | 5200 | 5210 | 5210 | 5200 | 2505 |
| 234 | 20231123 | 150500 | 11091108040 | 5210 | 5200 | 5210 | 5200 | 1681 |
| 235 | 20231123 | 150400 | 11082365640 | 5200 | 5190 | 5200 | 5190 | 9478 |
| 236 | 20231123 | 150300 | 11033082760 | 5200 | 5200 | 5200 | 5190 | 2030 |
| 237 | 20231123 | 150200 | 11022536780 | 5190 | 5190 | 5200 | 5190 | 2167 |
| 238 | 20231123 | 150100 | 11011287640 | 5190 | 5200 | 5210 | 5190 | 8547 |
| 239 | 20231123 | 150000 | 10966894300 | 5210 | 5200 | 5210 | 5200 | 5035 |
| 240 | 20231123 | 145900 | 10940711650 | 5210 | 5220 | 5220 | 5200 | 3177 |
| 241 | 20231123 | 145800 | 10924166720 | 5210 | 5220 | 5220 | 5210 | 1074 |
| 242 | 20231123 | 145700 | 10918566660 | 5210 | 5220 | 5230 | 5210 | 1696 |
| 243 | 20231123 | 145600 | 10909722830 | 5230 | 5220 | 5230 | 5200 | 2616 |
| 244 | 20231123 | 145500 | 10896073950 | 5220 | 5230 | 5240 | 5200 | 10014 |
| 245 | 20231123 | 145400 | 10843818720 | 5240 | 5240 | 5240 | 5230 | 2319 |
| 246 | 20231123 | 145300 | 10831677990 | 5240 | 5250 | 5250 | 5230 | 2344 |
| 247 | 20231123 | 145200 | 10819395520 | 5240 | 5260 | 5260 | 5240 | 6375 |
| 248 | 20231123 | 145100 | 10785942250 | 5250 | 5260 | 5260 | 5250 | 1822 |
| 249 | 20231123 | 145000 | 10776368530 | 5260 | 5260 | 5260 | 5250 | 3164 |
| 250 | 20231123 | 144900 | 10759739420 | 5270 | 5260 | 5270 | 5250 | 3776 |
| 251 | 20231123 | 144800 | 10739877130 | 5260 | 5270 | 5270 | 5260 | 4897 |
| 252 | 20231123 | 144700 | 10714095550 | 5270 | 5270 | 5280 | 5260 | 12121 |
| 253 | 20231123 | 144600 | 10650249950 | 5270 | 5260 | 5270 | 5250 | 11065 |
| 254 | 20231123 | 144500 | 10591990660 | 5250 | 5240 | 5250 | 5230 | 8247 |
| 255 | 20231123 | 144400 | 10548737550 | 5240 | 5220 | 5240 | 5220 | 8620 |
| 256 | 20231123 | 144300 | 10503708340 | 5200 | 5220 | 5220 | 5200 | 3952 |
| 257 | 20231123 | 144200 | 10483111230 | 5220 | 5220 | 5230 | 5220 | 2190 |
| 258 | 20231123 | 144100 | 10471669250 | 5230 | 5220 | 5230 | 5210 | 4330 |
| 259 | 20231123 | 144000 | 10449048390 | 5220 | 5220 | 5220 | 5210 | 1226 |
| 260 | 20231123 | 143900 | 10442650670 | 5220 | 5220 | 5240 | 5210 | 733 |
| 261 | 20231123 | 143800 | 10438818870 | 5220 | 5230 | 5240 | 5220 | 2875 |
| 262 | 20231123 | 143700 | 10423776310 | 5240 | 5190 | 5240 | 5190 | 38787 |
| 263 | 20231123 | 143600 | 10221893030 | 5190 | 5190 | 5190 | 5180 | 2698 |
| 264 | 20231123 | 143500 | 10207892420 | 5180 | 5180 | 5190 | 5180 | 773 |
| 265 | 20231123 | 143400 | 10203888160 | 5180 | 5180 | 5190 | 5180 | 2417 |
| 266 | 20231123 | 143300 | 10191363810 | 5190 | 5180 | 5190 | 5170 | 9059 |
| 267 | 20231123 | 143200 | 10144436860 | 5170 | 5180 | 5180 | 5160 | 7854 |
| 268 | 20231123 | 143100 | 10103825900 | 5170 | 5170 | 5180 | 5170 | 11628 |
| 269 | 20231123 | 143000 | 10043705250 | 5180 | 5180 | 5180 | 5170 | 1895 |
| 270 | 20231123 | 142900 | 10033889370 | 5180 | 5180 | 5180 | 5180 | 2833 |
| 271 | 20231123 | 142800 | 10019214430 | 5180 | 5190 | 5190 | 5180 | 4919 |
| 272 | 20231123 | 142700 | 9993728920 | 5180 | 5180 | 5190 | 5180 | 5882 |
| 273 | 20231123 | 142600 | 9963253350 | 5180 | 5190 | 5190 | 5180 | 5086 |
| 274 | 20231123 | 142500 | 9936862010 | 5200 | 5200 | 5200 | 5200 | 565 |
| 275 | 20231123 | 142400 | 9933924010 | 5190 | 5200 | 5200 | 5190 | 2644 |
| 276 | 20231123 | 142300 | 9920186800 | 5200 | 5200 | 5200 | 5190 | 885 |
| 277 | 20231123 | 142200 | 9915589100 | 5200 | 5190 | 5200 | 5180 | 4709 |
| 278 | 20231123 | 142100 | 9891151800 | 5190 | 5200 | 5200 | 5180 | 3502 |
| 279 | 20231123 | 142000 | 9872977300 | 5190 | 5190 | 5200 | 5190 | 6600 |
| 280 | 20231123 | 141900 | 9838722920 | 5190 | 5190 | 5200 | 5190 | 3257 |
| 281 | 20231123 | 141800 | 9821818760 | 5190 | 5190 | 5200 | 5190 | 4824 |
| 282 | 20231123 | 141700 | 9796782100 | 5190 | 5190 | 5200 | 5190 | 3885 |
| 283 | 20231123 | 141600 | 9776603400 | 5190 | 5190 | 5200 | 5180 | 1360 |
| 284 | 20231123 | 141500 | 9769557220 | 5180 | 5190 | 5200 | 5180 | 925 |
| 285 | 20231123 | 141400 | 9764763070 | 5190 | 5200 | 5200 | 5170 | 1144 |
| 286 | 20231123 | 141300 | 9758834990 | 5200 | 5190 | 5200 | 5170 | 7158 |
| 287 | 20231123 | 141200 | 9721733140 | 5190 | 5170 | 5190 | 5170 | 3500 |
| 288 | 20231123 | 141100 | 9703603950 | 5180 | 5180 | 5180 | 5170 | 2875 |
| 289 | 20231123 | 141000 | 9688729150 | 5170 | 5180 | 5180 | 5170 | 695 |
| 290 | 20231123 | 140900 | 9685133700 | 5180 | 5190 | 5200 | 5180 | 11040 |
| 291 | 20231123 | 140800 | 9627919420 | 5200 | 5200 | 5200 | 5180 | 2970 |
| 292 | 20231123 | 140700 | 9612504690 | 5200 | 5200 | 5200 | 5190 | 2296 |
| 293 | 20231123 | 140600 | 9600586100 | 5200 | 5200 | 5210 | 5190 | 3470 |
| 294 | 20231123 | 140500 | 9582569380 | 5200 | 5190 | 5200 | 5190 | 1502 |
| 295 | 20231123 | 140400 | 9574759870 | 5200 | 5200 | 5200 | 5190 | 1749 |
| 296 | 20231123 | 140300 | 9565674090 | 5200 | 5190 | 5200 | 5190 | 4242 |
| 297 | 20231123 | 140200 | 9543617640 | 5180 | 5200 | 5200 | 5180 | 1372 |
| 298 | 20231123 | 140100 | 9536489360 | 5180 | 5190 | 5200 | 5170 | 5393 |
| 299 | 20231123 | 140000 | 9508545790 | 5190 | 5180 | 5190 | 5180 | 1914 |
| 300 | 20231123 | 135900 | 9498621090 | 5180 | 5200 | 5200 | 5160 | 13352 |
| 301 | 20231123 | 135800 | 9429604150 | 5170 | 5200 | 5200 | 5170 | 13158 |
| 302 | 20231123 | 135700 | 9361422110 | 5190 | 5200 | 5200 | 5170 | 18947 |
| 303 | 20231123 | 135600 | 9263287080 | 5200 | 5190 | 5210 | 5170 | 22952 |
| 304 | 20231123 | 135500 | 9144188700 | 5190 | 5200 | 5200 | 5180 | 7407 |
| 305 | 20231123 | 135400 | 9105770680 | 5210 | 5210 | 5210 | 5200 | 3952 |
| 306 | 20231123 | 135300 | 9085214780 | 5200 | 5220 | 5220 | 5200 | 2492 |
| 307 | 20231123 | 135200 | 9072243290 | 5220 | 5190 | 5230 | 5170 | 28647 |
| 308 | 20231123 | 135100 | 8923881680 | 5180 | 5220 | 5230 | 5180 | 26198 |
| 309 | 20231123 | 135000 | 8787852930 | 5230 | 5240 | 5240 | 5190 | 110549 |
| 310 | 20231123 | 134900 | 8212244790 | 5240 | 5240 | 5240 | 5230 | 2322 |
| 311 | 20231123 | 134800 | 8200092370 | 5240 | 5240 | 5240 | 5230 | 11007 |
| 312 | 20231123 | 134700 | 8142453710 | 5250 | 5240 | 5250 | 5240 | 368 |
| 313 | 20231123 | 134600 | 8140525330 | 5250 | 5250 | 5250 | 5240 | 6545 |
| 314 | 20231123 | 134500 | 8106217180 | 5250 | 5250 | 5250 | 5240 | 7919 |
| 315 | 20231123 | 134400 | 8064711610 | 5250 | 5250 | 5260 | 5250 | 4337 |
| 316 | 20231123 | 134300 | 8041934680 | 5250 | 5260 | 5260 | 5250 | 1683 |
| 317 | 20231123 | 134200 | 8033090960 | 5250 | 5250 | 5260 | 5250 | 1949 |
| 318 | 20231123 | 134100 | 8022858600 | 5250 | 5250 | 5250 | 5250 | 42 |
| 319 | 20231123 | 134000 | 8022638100 | 5250 | 5250 | 5250 | 5240 | 2686 |
| 320 | 20231123 | 133900 | 8008537300 | 5260 | 5250 | 5260 | 5250 | 353 |
| 321 | 20231123 | 133800 | 8006680920 | 5250 | 5250 | 5260 | 5250 | 1870 |
| 322 | 20231123 | 133700 | 7996863290 | 5250 | 5250 | 5260 | 5250 | 2440 |
| 323 | 20231123 | 133600 | 7984048740 | 5250 | 5260 | 5260 | 5250 | 1045 |
| 324 | 20231123 | 133500 | 7978559590 | 5260 | 5260 | 5260 | 5250 | 1601 |
| 325 | 20231123 | 133400 | 7970146420 | 5260 | 5260 | 5260 | 5260 | 353 |
| 326 | 20231123 | 133300 | 7968289640 | 5260 | 5240 | 5260 | 5240 | 584 |
| 327 | 20231123 | 133200 | 7965229020 | 5240 | 5250 | 5260 | 5240 | 8876 |
| 328 | 20231123 | 133100 | 7918612240 | 5250 | 5250 | 5250 | 5240 | 1762 |
| 329 | 20231123 | 133000 | 7909371200 | 5250 | 5240 | 5250 | 5240 | 1200 |
| 330 | 20231123 | 132900 | 7903081580 | 5240 | 5250 | 5250 | 5240 | 2635 |
| 331 | 20231123 | 132800 | 7889258490 | 5250 | 5250 | 5250 | 5240 | 1863 |
| 332 | 20231123 | 132700 | 7879478200 | 5250 | 5250 | 5250 | 5240 | 2647 |
| 333 | 20231123 | 132600 | 7865604730 | 5240 | 5260 | 5260 | 5240 | 1165 |
| 334 | 20231123 | 132500 | 7859490420 | 5250 | 5250 | 5250 | 5240 | 2334 |
| 335 | 20231123 | 132400 | 7847247820 | 5250 | 5240 | 5250 | 5240 | 4996 |
| 336 | 20231123 | 132300 | 7821050430 | 5250 | 5250 | 5250 | 5240 | 1732 |
| 337 | 20231123 | 132200 | 7811970330 | 5250 | 5250 | 5250 | 5240 | 123 |
| 338 | 20231123 | 132100 | 7811324820 | 5250 | 5250 | 5250 | 5240 | 2239 |
| 339 | 20231123 | 132000 | 7799579850 | 5250 | 5240 | 5250 | 5240 | 1833 |
| 340 | 20231123 | 131900 | 7789972870 | 5240 | 5230 | 5240 | 5230 | 1259 |
| 341 | 20231123 | 131800 | 7783377120 | 5240 | 5230 | 5240 | 5230 | 558 |
| 342 | 20231123 | 131700 | 7780453670 | 5230 | 5240 | 5240 | 5230 | 1369 |
| 343 | 20231123 | 131600 | 7773280710 | 5240 | 5240 | 5240 | 5240 | 686 |
| 344 | 20231123 | 131500 | 7769686070 | 5240 | 5240 | 5240 | 5230 | 1231 |
| 345 | 20231123 | 131400 | 7763239540 | 5240 | 5240 | 5240 | 5230 | 5030 |
| 346 | 20231123 | 131300 | 7736903500 | 5240 | 5240 | 5240 | 5230 | 1250 |
| 347 | 20231123 | 131200 | 7730364010 | 5230 | 5250 | 5250 | 5230 | 1368 |
| 348 | 20231123 | 131100 | 7723198940 | 5240 | 5240 | 5250 | 5240 | 753 |
| 349 | 20231123 | 131000 | 7719252840 | 5250 | 5250 | 5250 | 5240 | 713 |
| 350 | 20231123 | 130900 | 7715510940 | 5260 | 5250 | 5260 | 5230 | 2634 |
| 351 | 20231123 | 130800 | 7701695510 | 5240 | 5250 | 5250 | 5240 | 5237 |
| 352 | 20231123 | 130700 | 7674252290 | 5240 | 5240 | 5250 | 5240 | 1442 |
| 353 | 20231123 | 130600 | 7666695830 | 5240 | 5240 | 5240 | 5240 | 1870 |
| 354 | 20231123 | 130500 | 7656897030 | 5230 | 5240 | 5240 | 5230 | 3154 |
| 355 | 20231123 | 130400 | 7640371210 | 5240 | 5240 | 5250 | 5240 | 2693 |
| 356 | 20231123 | 130300 | 7626258890 | 5250 | 5240 | 5250 | 5240 | 2537 |
| 357 | 20231123 | 130200 | 7612962850 | 5240 | 5250 | 5250 | 5240 | 1252 |
| 358 | 20231123 | 130100 | 7606390140 | 5260 | 5250 | 5260 | 5250 | 1927 |
| 359 | 20231123 | 130000 | 7596273350 | 5250 | 5250 | 5250 | 5250 | 58 |
| 360 | 20231123 | 125900 | 7595968850 | 5250 | 5260 | 5260 | 5250 | 3402 |
| 361 | 20231123 | 125800 | 7578105850 | 5260 | 5250 | 5260 | 5250 | 1171 |
| 362 | 20231123 | 125700 | 7571950380 | 5250 | 5250 | 5250 | 5250 | 3927 |
| 363 | 20231123 | 125600 | 7551333630 | 5240 | 5240 | 5250 | 5230 | 6318 |
| 364 | 20231123 | 125500 | 7518201200 | 5230 | 5240 | 5250 | 5230 | 5971 |
| 365 | 20231123 | 125400 | 7486922570 | 5250 | 5240 | 5250 | 5240 | 3295 |
| 366 | 20231123 | 125300 | 7469656730 | 5240 | 5240 | 5250 | 5240 | 3942 |
| 367 | 20231123 | 125200 | 7449000580 | 5240 | 5260 | 5260 | 5240 | 2203 |
| 368 | 20231123 | 125100 | 7437455820 | 5240 | 5260 | 5260 | 5240 | 4390 |
| 369 | 20231123 | 125000 | 7414409120 | 5260 | 5260 | 5260 | 5250 | 2891 |
| 370 | 20231123 | 124900 | 7399230460 | 5260 | 5260 | 5260 | 5250 | 264 |
| 371 | 20231123 | 124800 | 7397842170 | 5260 | 5260 | 5260 | 5250 | 600 |
| 372 | 20231123 | 124700 | 7394687000 | 5250 | 5250 | 5260 | 5250 | 2064 |
| 373 | 20231123 | 124600 | 7383850660 | 5250 | 5240 | 5250 | 5240 | 1904 |
| 374 | 20231123 | 124500 | 7373854720 | 5240 | 5240 | 5250 | 5240 | 554 |
| 375 | 20231123 | 124400 | 7370951700 | 5240 | 5240 | 5250 | 5240 | 2137 |
| 376 | 20231123 | 124300 | 7359753630 | 5240 | 5240 | 5250 | 5240 | 3831 |
| 377 | 20231123 | 124200 | 7339677740 | 5240 | 5240 | 5240 | 5240 | 5450 |
| 378 | 20231123 | 124100 | 7311119740 | 5240 | 5240 | 5240 | 5230 | 1250 |
| 379 | 20231123 | 124000 | 7304576590 | 5240 | 5220 | 5240 | 5220 | 3519 |
| 380 | 20231123 | 123900 | 7286146440 | 5220 | 5240 | 5240 | 5220 | 11958 |
| 381 | 20231123 | 123800 | 7223687800 | 5240 | 5230 | 5240 | 5220 | 4462 |
| 382 | 20231123 | 123700 | 7200377290 | 5230 | 5240 | 5250 | 5230 | 26445 |
| 383 | 20231123 | 123600 | 7062030650 | 5250 | 5270 | 5270 | 5240 | 19038 |
| 384 | 20231123 | 123500 | 6962090520 | 5270 | 5270 | 5280 | 5260 | 3124 |
| 385 | 20231123 | 123400 | 6945637550 | 5270 | 5270 | 5270 | 5260 | 5865 |
| 386 | 20231123 | 123300 | 6914751900 | 5270 | 5260 | 5270 | 5250 | 7576 |
| 387 | 20231123 | 123200 | 6874912410 | 5260 | 5240 | 5270 | 5240 | 13888 |
| 388 | 20231123 | 123100 | 6801944680 | 5240 | 5250 | 5250 | 5230 | 10020 |
| 389 | 20231123 | 123000 | 6749437270 | 5240 | 5260 | 5260 | 5240 | 22964 |
| 390 | 20231123 | 122900 | 6628926810 | 5260 | 5270 | 5270 | 5260 | 16762 |
| 391 | 20231123 | 122800 | 6540729180 | 5270 | 5280 | 5280 | 5270 | 9603 |
| 392 | 20231123 | 122700 | 6490119050 | 5280 | 5280 | 5290 | 5270 | 3677 |
| 393 | 20231123 | 122600 | 6470703860 | 5280 | 5290 | 5290 | 5280 | 6782 |
| 394 | 20231123 | 122500 | 6434875500 | 5290 | 5290 | 5290 | 5280 | 2748 |
| 395 | 20231123 | 122400 | 6420339580 | 5280 | 5290 | 5290 | 5280 | 4769 |
| 396 | 20231123 | 122300 | 6395141530 | 5290 | 5290 | 5290 | 5290 | 1722 |
| 397 | 20231123 | 122200 | 6386032150 | 5280 | 5280 | 5290 | 5280 | 1089 |
| 398 | 20231123 | 122100 | 6380277390 | 5290 | 5290 | 5290 | 5290 | 1202 |
| 399 | 20231123 | 122000 | 6373918810 | 5290 | 5280 | 5290 | 5280 | 94 |
| 400 | 20231123 | 121900 | 6373421790 | 5290 | 5290 | 5290 | 5280 | 494 |
| 401 | 20231123 | 121800 | 6370813260 | 5290 | 5290 | 5290 | 5280 | 2365 |
| 402 | 20231123 | 121700 | 6358302430 | 5290 | 5290 | 5290 | 5290 | 1282 |
| 403 | 20231123 | 121600 | 6351520650 | 5280 | 5290 | 5290 | 5280 | 4113 |
| 404 | 20231123 | 121500 | 6329796460 | 5290 | 5280 | 5290 | 5280 | 1289 |
| 405 | 20231123 | 121400 | 6322988840 | 5280 | 5280 | 5280 | 5270 | 6426 |
| 406 | 20231123 | 121300 | 6289064060 | 5280 | 5280 | 5280 | 5270 | 1378 |
| 407 | 20231123 | 121200 | 6281798120 | 5280 | 5290 | 5290 | 5280 | 8291 |
| 408 | 20231123 | 121100 | 6238021540 | 5280 | 5290 | 5290 | 5280 | 3028 |
| 409 | 20231123 | 121000 | 6222003710 | 5290 | 5270 | 5290 | 5270 | 9812 |
| 410 | 20231123 | 120900 | 6170166850 | 5280 | 5280 | 5280 | 5270 | 9468 |
| 411 | 20231123 | 120800 | 6120241320 | 5270 | 5280 | 5290 | 5270 | 1460 |
| 412 | 20231123 | 120700 | 6112534000 | 5290 | 5290 | 5290 | 5270 | 4780 |
| 413 | 20231123 | 120600 | 6087289240 | 5290 | 5280 | 5290 | 5270 | 10821 |
| 414 | 20231123 | 120500 | 6030159240 | 5280 | 5300 | 5300 | 5280 | 9046 |
| 415 | 20231123 | 120400 | 5982360450 | 5300 | 5300 | 5310 | 5300 | 5272 |
| 416 | 20231123 | 120300 | 5954417680 | 5300 | 5290 | 5300 | 5280 | 8140 |
| 417 | 20231123 | 120200 | 5911371240 | 5290 | 5300 | 5310 | 5290 | 5454 |
| 418 | 20231123 | 120100 | 5882483740 | 5310 | 5300 | 5310 | 5300 | 3333 |
| 419 | 20231123 | 120000 | 5864814920 | 5310 | 5310 | 5310 | 5300 | 8635 |
| 420 | 20231123 | 115900 | 5819025880 | 5320 | 5330 | 5330 | 5310 | 4178 |
| 421 | 20231123 | 115800 | 5796832970 | 5330 | 5320 | 5330 | 5320 | 1589 |
| 422 | 20231123 | 115700 | 5788377730 | 5330 | 5330 | 5330 | 5320 | 6406 |
| 423 | 20231123 | 115600 | 5754296080 | 5320 | 5330 | 5330 | 5320 | 2317 |
| 424 | 20231123 | 115500 | 5741946800 | 5330 | 5340 | 5340 | 5330 | 1167 |
| 425 | 20231123 | 115400 | 5735718320 | 5340 | 5340 | 5340 | 5340 | 475 |
| 426 | 20231123 | 115300 | 5733181820 | 5330 | 5340 | 5340 | 5320 | 1477 |
| 427 | 20231123 | 115200 | 5725312470 | 5330 | 5340 | 5340 | 5330 | 1268 |
| 428 | 20231123 | 115100 | 5718554000 | 5340 | 5350 | 5350 | 5330 | 1462 |
| 429 | 20231123 | 115000 | 5710759000 | 5350 | 5330 | 5350 | 5330 | 8454 |
| 430 | 20231123 | 114900 | 5665676230 | 5340 | 5340 | 5350 | 5330 | 1002 |
| 431 | 20231123 | 114800 | 5660323890 | 5330 | 5340 | 5350 | 5330 | 2871 |
| 432 | 20231123 | 114700 | 5644993470 | 5350 | 5340 | 5350 | 5340 | 755 |
| 433 | 20231123 | 114600 | 5640961750 | 5340 | 5350 | 5350 | 5340 | 235 |
| 434 | 20231123 | 114500 | 5639705780 | 5340 | 5340 | 5350 | 5340 | 369 |
| 435 | 20231123 | 114400 | 5637735290 | 5350 | 5340 | 5350 | 5340 | 2683 |
| 436 | 20231123 | 114300 | 5623407630 | 5340 | 5350 | 5350 | 5330 | 1107 |
| 437 | 20231123 | 114200 | 5617496420 | 5340 | 5350 | 5350 | 5340 | 1560 |
| 438 | 20231123 | 114100 | 5609165110 | 5340 | 5350 | 5360 | 5340 | 7713 |
| 439 | 20231123 | 114000 | 5567903510 | 5350 | 5350 | 5350 | 5350 | 21 |
| 440 | 20231123 | 113900 | 5567791160 | 5340 | 5350 | 5350 | 5340 | 183 |
| 441 | 20231123 | 113800 | 5566813850 | 5340 | 5340 | 5350 | 5340 | 4481 |
| 442 | 20231123 | 113700 | 5542885300 | 5340 | 5340 | 5340 | 5340 | 2890 |
| 443 | 20231123 | 113600 | 5527452700 | 5340 | 5340 | 5350 | 5340 | 1680 |
| 444 | 20231123 | 113500 | 5518481300 | 5350 | 5350 | 5360 | 5340 | 1411 |
| 445 | 20231123 | 113400 | 5510943420 | 5350 | 5350 | 5360 | 5350 | 1325 |
| 446 | 20231123 | 113300 | 5503854650 | 5350 | 5350 | 5360 | 5350 | 1004 |
| 447 | 20231123 | 113200 | 5498482850 | 5360 | 5350 | 5360 | 5350 | 138 |
| 448 | 20231123 | 113100 | 5497744490 | 5350 | 5350 | 5360 | 5350 | 467 |
| 449 | 20231123 | 113000 | 5495244280 | 5350 | 5350 | 5360 | 5350 | 688 |
| 450 | 20231123 | 112900 | 5491563470 | 5350 | 5350 | 5360 | 5350 | 273 |
| 451 | 20231123 | 112800 | 5490102320 | 5350 | 5370 | 5370 | 5350 | 354 |
| 452 | 20231123 | 112700 | 5488205620 | 5370 | 5370 | 5370 | 5350 | 4636 |
| 453 | 20231123 | 112600 | 5463370570 | 5370 | 5370 | 5370 | 5360 | 246 |
| 454 | 20231123 | 112500 | 5462050400 | 5370 | 5370 | 5370 | 5360 | 802 |
| 455 | 20231123 | 112400 | 5457744610 | 5360 | 5370 | 5370 | 5360 | 650 |
| 456 | 20231123 | 112300 | 5454260460 | 5370 | 5370 | 5370 | 5370 | 1315 |
| 457 | 20231123 | 112200 | 5447198910 | 5370 | 5380 | 5380 | 5370 | 112 |
| 458 | 20231123 | 112100 | 5446596550 | 5380 | 5380 | 5380 | 5370 | 242 |
| 459 | 20231123 | 112000 | 5445294660 | 5380 | 5370 | 5380 | 5370 | 1509 |
| 460 | 20231123 | 111900 | 5437190920 | 5360 | 5360 | 5360 | 5360 | 740 |
| 461 | 20231123 | 111800 | 5433224520 | 5360 | 5360 | 5360 | 5360 | 122 |
| 462 | 20231123 | 111700 | 5432570600 | 5360 | 5360 | 5360 | 5360 | 1381 |
| 463 | 20231123 | 111600 | 5425168440 | 5350 | 5350 | 5360 | 5350 | 773 |
| 464 | 20231123 | 111500 | 5421032520 | 5350 | 5360 | 5360 | 5350 | 276 |
| 465 | 20231123 | 111400 | 5419554970 | 5360 | 5340 | 5360 | 5340 | 768 |
| 466 | 20231123 | 111300 | 5415450180 | 5330 | 5340 | 5350 | 5330 | 1271 |
| 467 | 20231123 | 111200 | 5408671210 | 5340 | 5340 | 5350 | 5330 | 6611 |
| 468 | 20231123 | 111100 | 5373369680 | 5340 | 5350 | 5360 | 5340 | 9079 |
| 469 | 20231123 | 111000 | 5324847190 | 5360 | 5360 | 5370 | 5350 | 1945 |
| 470 | 20231123 | 110900 | 5314436400 | 5360 | 5370 | 5370 | 5360 | 3055 |
| 471 | 20231123 | 110800 | 5298061360 | 5360 | 5370 | 5370 | 5360 | 1492 |
| 472 | 20231123 | 110700 | 5290051800 | 5360 | 5370 | 5370 | 5360 | 793 |
| 473 | 20231123 | 110600 | 5285795300 | 5370 | 5370 | 5370 | 5360 | 1790 |
| 474 | 20231123 | 110500 | 5276198000 | 5370 | 5360 | 5370 | 5360 | 1700 |
| 475 | 20231123 | 110400 | 5267085860 | 5360 | 5370 | 5370 | 5360 | 2892 |
| 476 | 20231123 | 110300 | 5251584660 | 5370 | 5370 | 5370 | 5360 | 5625 |
| 477 | 20231123 | 110200 | 5221429600 | 5370 | 5370 | 5380 | 5370 | 3677 |
| 478 | 20231123 | 110100 | 5201683300 | 5370 | 5380 | 5380 | 5370 | 90 |
| 479 | 20231123 | 110000 | 5201199290 | 5380 | 5380 | 5380 | 5360 | 2896 |
| 480 | 20231123 | 105900 | 5185667080 | 5370 | 5380 | 5380 | 5370 | 1866 |
| 481 | 20231123 | 105800 | 5175635490 | 5380 | 5370 | 5380 | 5370 | 2426 |
| 482 | 20231123 | 105700 | 5162595610 | 5370 | 5380 | 5390 | 5370 | 1280 |
| 483 | 20231123 | 105600 | 5155716980 | 5380 | 5370 | 5380 | 5370 | 1180 |
| 484 | 20231123 | 105500 | 5149379980 | 5370 | 5380 | 5380 | 5370 | 451 |
| 485 | 20231123 | 105400 | 5146954470 | 5380 | 5390 | 5390 | 5380 | 1600 |
| 486 | 20231123 | 105300 | 5138339730 | 5390 | 5390 | 5390 | 5370 | 1197 |
| 487 | 20231123 | 105200 | 5131900180 | 5370 | 5370 | 5390 | 5370 | 935 |
| 488 | 20231123 | 105100 | 5126878050 | 5370 | 5390 | 5390 | 5360 | 3283 |
| 489 | 20231123 | 105000 | 5109246850 | 5370 | 5370 | 5390 | 5370 | 3205 |
| 490 | 20231123 | 104900 | 5092023020 | 5380 | 5390 | 5390 | 5380 | 1448 |
| 491 | 20231123 | 104800 | 5084232590 | 5390 | 5390 | 5390 | 5380 | 1725 |
| 492 | 20231123 | 104700 | 5074951410 | 5390 | 5390 | 5390 | 5390 | 431 |
| 493 | 20231123 | 104600 | 5072628320 | 5390 | 5390 | 5390 | 5380 | 1892 |
| 494 | 20231123 | 104500 | 5062442940 | 5390 | 5400 | 5400 | 5390 | 2198 |
| 495 | 20231123 | 104400 | 5050594170 | 5390 | 5400 | 5400 | 5390 | 454 |
| 496 | 20231123 | 104300 | 5048143390 | 5400 | 5390 | 5400 | 5390 | 2872 |
| 497 | 20231123 | 104200 | 5032640110 | 5390 | 5400 | 5400 | 5390 | 939 |
| 498 | 20231123 | 104100 | 5027571160 | 5400 | 5390 | 5400 | 5390 | 2889 |
| 499 | 20231123 | 104000 | 5011999040 | 5390 | 5400 | 5410 | 5390 | 693 |
| 500 | 20231123 | 103900 | 5008261580 | 5400 | 5400 | 5410 | 5400 | 7352 |
| 501 | 20231123 | 103800 | 4968557360 | 5400 | 5400 | 5400 | 5390 | 5036 |
| 502 | 20231123 | 103700 | 4941398200 | 5400 | 5390 | 5400 | 5390 | 351 |
| 503 | 20231123 | 103600 | 4939505180 | 5390 | 5410 | 5410 | 5390 | 2498 |
| 504 | 20231123 | 103500 | 4926016430 | 5410 | 5400 | 5410 | 5400 | 2931 |
| 505 | 20231123 | 103400 | 4910186600 | 5400 | 5400 | 5400 | 5400 | 3150 |
| 506 | 20231123 | 103300 | 4893176600 | 5400 | 5400 | 5400 | 5390 | 3674 |
| 507 | 20231123 | 103200 | 4873337100 | 5390 | 5390 | 5400 | 5390 | 7988 |
| 508 | 20231123 | 103100 | 4830260130 | 5390 | 5400 | 5410 | 5390 | 6587 |
| 509 | 20231123 | 103000 | 4794712980 | 5400 | 5420 | 5430 | 5400 | 16311 |
| 510 | 20231123 | 102900 | 4706402910 | 5420 | 5400 | 5420 | 5390 | 14613 |
| 511 | 20231123 | 102800 | 4627423260 | 5400 | 5370 | 5400 | 5370 | 15797 |
| 512 | 20231123 | 102700 | 4542374330 | 5370 | 5360 | 5370 | 5350 | 2795 |
| 513 | 20231123 | 102600 | 4527374920 | 5360 | 5370 | 5380 | 5360 | 5450 |
| 514 | 20231123 | 102500 | 4498110620 | 5360 | 5360 | 5370 | 5360 | 3961 |
| 515 | 20231123 | 102400 | 4476853910 | 5360 | 5350 | 5360 | 5350 | 987 |
| 516 | 20231123 | 102300 | 4471569130 | 5360 | 5360 | 5360 | 5350 | 1659 |
| 517 | 20231123 | 102200 | 4462683490 | 5360 | 5360 | 5360 | 5350 | 2117 |
| 518 | 20231123 | 102100 | 4451344220 | 5360 | 5370 | 5370 | 5350 | 7890 |
| 519 | 20231123 | 102000 | 4408993640 | 5370 | 5360 | 5380 | 5350 | 4121 |
| 520 | 20231123 | 101900 | 4386872380 | 5360 | 5350 | 5360 | 5350 | 1992 |
| 521 | 20231123 | 101800 | 4376207490 | 5350 | 5340 | 5350 | 5340 | 1739 |
| 522 | 20231123 | 101700 | 4366912040 | 5330 | 5330 | 5330 | 5320 | 1635 |
| 523 | 20231123 | 101600 | 4358212660 | 5330 | 5310 | 5330 | 5310 | 3013 |
| 524 | 20231123 | 101500 | 4342176600 | 5310 | 5320 | 5320 | 5310 | 456 |
| 525 | 20231123 | 101400 | 4339753690 | 5320 | 5320 | 5320 | 5310 | 652 |
| 526 | 20231123 | 101300 | 4336289040 | 5310 | 5320 | 5320 | 5310 | 5097 |
| 527 | 20231123 | 101200 | 4309209570 | 5320 | 5330 | 5330 | 5310 | 2741 |
| 528 | 20231123 | 101100 | 4294633430 | 5330 | 5330 | 5340 | 5320 | 2520 |
| 529 | 20231123 | 101000 | 4281195590 | 5340 | 5340 | 5340 | 5330 | 2817 |
| 530 | 20231123 | 100900 | 4266152850 | 5340 | 5360 | 5360 | 5320 | 3713 |
| 531 | 20231123 | 100800 | 4246349140 | 5360 | 5360 | 5360 | 5340 | 623 |
| 532 | 20231123 | 100700 | 4243011030 | 5360 | 5330 | 5370 | 5320 | 4440 |
| 533 | 20231123 | 100600 | 4219340380 | 5330 | 5320 | 5330 | 5310 | 9903 |
| 534 | 20231123 | 100500 | 4166677040 | 5320 | 5310 | 5320 | 5310 | 8849 |
| 535 | 20231123 | 100400 | 4119648270 | 5310 | 5320 | 5330 | 5310 | 3957 |
| 536 | 20231123 | 100300 | 4098609010 | 5330 | 5340 | 5340 | 5320 | 2634 |
| 537 | 20231123 | 100200 | 4084569680 | 5330 | 5330 | 5340 | 5330 | 4283 |
| 538 | 20231123 | 100100 | 4061735630 | 5330 | 5350 | 5350 | 5330 | 2185 |
| 539 | 20231123 | 100000 | 4050067830 | 5350 | 5350 | 5360 | 5350 | 298 |
| 540 | 20231123 | 095900 | 4048472580 | 5340 | 5370 | 5370 | 5340 | 8484 |
| 541 | 20231123 | 095800 | 4003053690 | 5370 | 5380 | 5380 | 5350 | 4318 |
| 542 | 20231123 | 095700 | 3979872760 | 5380 | 5380 | 5390 | 5360 | 13347 |
| 543 | 20231123 | 095600 | 3908050460 | 5380 | 5380 | 5390 | 5370 | 11473 |
| 544 | 20231123 | 095500 | 3846282910 | 5380 | 5360 | 5390 | 5360 | 15466 |
| 545 | 20231123 | 095400 | 3763111680 | 5360 | 5360 | 5370 | 5350 | 3930 |
| 546 | 20231123 | 095300 | 3742053900 | 5370 | 5360 | 5370 | 5360 | 3377 |
| 547 | 20231123 | 095200 | 3723941610 | 5360 | 5350 | 5360 | 5350 | 7278 |
| 548 | 20231123 | 095100 | 3684955770 | 5350 | 5350 | 5350 | 5340 | 3462 |
| 549 | 20231123 | 095000 | 3666443880 | 5340 | 5360 | 5360 | 5340 | 8747 |
| 550 | 20231123 | 094900 | 3619673760 | 5350 | 5360 | 5360 | 5350 | 6453 |
| 551 | 20231123 | 094800 | 3585110480 | 5360 | 5320 | 5360 | 5320 | 3670 |
| 552 | 20231123 | 094700 | 3565507870 | 5330 | 5340 | 5360 | 5320 | 13014 |
| 553 | 20231123 | 094600 | 3496043840 | 5350 | 5370 | 5380 | 5350 | 19766 |
| 554 | 20231123 | 094500 | 3389992550 | 5370 | 5340 | 5370 | 5340 | 11467 |
| 555 | 20231123 | 094400 | 3328588790 | 5340 | 5380 | 5380 | 5330 | 26615 |
| 556 | 20231123 | 094300 | 3185920240 | 5380 | 5310 | 5380 | 5310 | 18399 |
| 557 | 20231123 | 094200 | 3087563210 | 5310 | 5290 | 5310 | 5290 | 5555 |
| 558 | 20231123 | 094100 | 3058101430 | 5290 | 5290 | 5300 | 5290 | 3993 |
| 559 | 20231123 | 094000 | 3036975390 | 5290 | 5270 | 5290 | 5270 | 6091 |
| 560 | 20231123 | 093900 | 3004785110 | 5270 | 5250 | 5270 | 5240 | 5227 |
| 561 | 20231123 | 093800 | 2977337960 | 5260 | 5250 | 5260 | 5240 | 3044 |
| 562 | 20231123 | 093700 | 2961348970 | 5260 | 5250 | 5270 | 5240 | 10253 |
| 563 | 20231123 | 093600 | 2907496140 | 5240 | 5240 | 5250 | 5230 | 7619 |
| 564 | 20231123 | 093500 | 2867572580 | 5240 | 5260 | 5260 | 5240 | 15306 |
| 565 | 20231123 | 093400 | 2787223310 | 5260 | 5250 | 5260 | 5250 | 2147 |
| 566 | 20231123 | 093300 | 2775948400 | 5260 | 5260 | 5260 | 5250 | 4544 |
| 567 | 20231123 | 093200 | 2752081220 | 5260 | 5270 | 5270 | 5260 | 2252 |
| 568 | 20231123 | 093100 | 2740232950 | 5270 | 5270 | 5270 | 5260 | 1696 |
| 569 | 20231123 | 093000 | 2731299900 | 5270 | 5260 | 5270 | 5250 | 1162 |
| 570 | 20231123 | 092900 | 2725191680 | 5260 | 5250 | 5260 | 5240 | 3218 |
| 571 | 20231123 | 092800 | 2708288050 | 5240 | 5250 | 5260 | 5240 | 2335 |
| 572 | 20231123 | 092700 | 2696029950 | 5260 | 5250 | 5260 | 5250 | 9570 |
| 573 | 20231123 | 092600 | 2645755090 | 5260 | 5260 | 5260 | 5250 | 1501 |
| 574 | 20231123 | 092500 | 2637869750 | 5260 | 5250 | 5260 | 5250 | 6354 |
| 575 | 20231123 | 092400 | 2604464880 | 5250 | 5260 | 5260 | 5250 | 1684 |
| 576 | 20231123 | 092300 | 2595611930 | 5260 | 5270 | 5270 | 5250 | 1036 |
| 577 | 20231123 | 092200 | 2590160800 | 5270 | 5260 | 5280 | 5250 | 9793 |
| 578 | 20231123 | 092100 | 2538607490 | 5260 | 5230 | 5260 | 5230 | 31025 |
| 579 | 20231123 | 092000 | 2376130170 | 5230 | 5220 | 5230 | 5210 | 16428 |
| 580 | 20231123 | 091900 | 2290354940 | 5220 | 5220 | 5230 | 5220 | 17148 |
| 581 | 20231123 | 091800 | 2200831800 | 5230 | 5250 | 5250 | 5230 | 13604 |
| 582 | 20231123 | 091700 | 2129644300 | 5240 | 5230 | 5250 | 5230 | 5767 |
| 583 | 20231123 | 091600 | 2099444820 | 5240 | 5250 | 5250 | 5230 | 10225 |
| 584 | 20231123 | 091500 | 2045879340 | 5250 | 5260 | 5270 | 5250 | 13478 |
| 585 | 20231123 | 091400 | 1975069530 | 5260 | 5270 | 5280 | 5260 | 7595 |
| 586 | 20231123 | 091300 | 1935055660 | 5260 | 5280 | 5290 | 5260 | 22250 |
| 587 | 20231123 | 091200 | 1817833380 | 5290 | 5280 | 5290 | 5270 | 6372 |
| 588 | 20231123 | 091100 | 1784175540 | 5270 | 5260 | 5280 | 5250 | 7521 |
| 589 | 20231123 | 091000 | 1744565380 | 5260 | 5230 | 5260 | 5230 | 11401 |
| 590 | 20231123 | 090900 | 1684830640 | 5240 | 5240 | 5240 | 5230 | 8284 |
| 591 | 20231123 | 090800 | 1641494930 | 5240 | 5230 | 5240 | 5220 | 21541 |
| 592 | 20231123 | 090700 | 1528819070 | 5240 | 5240 | 5260 | 5230 | 15634 |
| 593 | 20231123 | 090600 | 1446935550 | 5240 | 5250 | 5250 | 5240 | 16348 |
| 594 | 20231123 | 090500 | 1361194640 | 5250 | 5220 | 5260 | 5190 | 52786 |
| 595 | 20231123 | 090400 | 1085859400 | 5230 | 5250 | 5260 | 5220 | 41878 |
| 596 | 20231123 | 090300 | 866757390 | 5260 | 5240 | 5280 | 5240 | 39766 |
| 597 | 20231123 | 090200 | 657880290 | 5250 | 5260 | 5280 | 5230 | 32161 |
| 598 | 20231123 | 090100 | 489194850 | 5230 | 5330 | 5330 | 5220 | 61577 |
| 599 | 20231123 | 090000 | 164150940 | 5330 | 5330 | 5380 | 5310 | 30252 |