30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 3 | 20231124 | 190000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231124 | 185900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231124 | 185800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231124 | 185700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231124 | 185600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231124 | 185500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231124 | 185400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231124 | 185300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231124 | 185200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231124 | 185100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231124 | 185000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231124 | 184900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231124 | 184800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231124 | 184700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231124 | 184600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231124 | 184500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231124 | 184400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231124 | 184300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231124 | 184200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231124 | 184100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231124 | 184000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231124 | 183900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231124 | 183800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231124 | 183700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231124 | 183600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231124 | 183500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231124 | 183400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231124 | 183300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231124 | 183200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231124 | 183100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 33 | 20231124 | 183000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231124 | 182900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231124 | 182800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231124 | 182700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231124 | 182600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231124 | 182500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231124 | 182400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231124 | 182300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231124 | 182200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231124 | 182100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231124 | 182000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231124 | 181900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231124 | 181800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231124 | 181700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231124 | 181600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231124 | 181500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231124 | 181400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231124 | 181300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231124 | 181200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231124 | 181100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231124 | 181000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231124 | 180900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231124 | 180800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231124 | 180700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231124 | 180600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231124 | 180500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231124 | 180400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231124 | 180300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231124 | 180200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231124 | 180100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 63 | 20231124 | 180000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231124 | 175900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231124 | 175800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231124 | 175700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231124 | 175600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231124 | 175500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231124 | 175400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231124 | 175300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231124 | 175200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231124 | 175100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231124 | 175000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231124 | 174900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231124 | 174800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231124 | 174700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231124 | 174600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231124 | 174500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231124 | 174400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231124 | 174300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231124 | 174200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231124 | 174100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231124 | 174000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231124 | 173900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231124 | 173800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231124 | 173700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231124 | 173600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231124 | 173500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231124 | 173400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231124 | 173300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231124 | 173200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231124 | 173100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 93 | 20231124 | 173000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231124 | 172900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231124 | 172800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231124 | 172700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231124 | 172600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231124 | 172500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231124 | 172400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231124 | 172300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231124 | 172200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231124 | 172100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231124 | 172000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231124 | 171900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231124 | 171800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231124 | 171700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231124 | 171600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231124 | 171500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231124 | 171400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231124 | 171300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231124 | 171200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231124 | 171100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231124 | 171000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231124 | 170900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231124 | 170800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231124 | 170700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231124 | 170600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231124 | 170500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231124 | 170400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231124 | 170300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231124 | 170200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231124 | 170100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 123 | 20231124 | 170000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231124 | 165900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231124 | 165800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231124 | 165700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231124 | 165600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231124 | 165500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231124 | 165400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231124 | 165300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231124 | 165200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231124 | 165100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231124 | 165000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231124 | 164900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231124 | 164800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231124 | 164700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231124 | 164600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231124 | 164500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231124 | 164400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231124 | 164300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231124 | 164200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231124 | 164100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231124 | 164000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231124 | 163900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231124 | 163800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231124 | 163700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231124 | 163600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231124 | 163500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231124 | 163400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231124 | 163300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231124 | 163200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231124 | 163100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 153 | 20231124 | 163000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231124 | 162900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231124 | 162800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231124 | 162700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231124 | 162600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231124 | 162500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231124 | 162400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231124 | 162300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231124 | 162200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231124 | 162100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231124 | 162000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231124 | 161900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231124 | 161800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231124 | 161700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231124 | 161600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231124 | 161500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231124 | 161400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231124 | 161300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231124 | 161200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231124 | 161100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231124 | 161000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231124 | 160900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231124 | 160800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231124 | 160700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231124 | 160600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231124 | 160500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231124 | 160400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231124 | 160300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231124 | 160200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231124 | 160100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 183 | 20231124 | 160000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20231124 | 155900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20231124 | 155800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20231124 | 155700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20231124 | 155600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20231124 | 155500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20231124 | 155400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20231124 | 155300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20231124 | 155200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231124 | 155100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231124 | 155000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231124 | 154900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231124 | 154800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20231124 | 154700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20231124 | 154600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20231124 | 154500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20231124 | 154400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20231124 | 154300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20231124 | 154200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20231124 | 154100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20231124 | 154000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20231124 | 153900 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20231124 | 153800 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20231124 | 153700 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20231124 | 153600 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20231124 | 153500 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20231124 | 153400 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20231124 | 153300 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20231124 | 153200 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20231124 | 153100 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 213 | 20231124 | 153000 | 10131590660 | 5110 | 5110 | 5110 | 5110 | 18438 |
| 214 | 20231124 | 152900 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20231124 | 152800 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20231124 | 152700 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20231124 | 152600 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20231124 | 152500 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20231124 | 152400 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20231124 | 152300 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20231124 | 152200 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20231124 | 152100 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20231124 | 152000 | 10037372480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20231124 | 151900 | 10037372480 | 5110 | 5120 | 5120 | 5110 | 5011 |
| 225 | 20231124 | 151800 | 10011749100 | 5120 | 5100 | 5120 | 5100 | 7077 |
| 226 | 20231124 | 151700 | 9975599770 | 5110 | 5110 | 5110 | 5100 | 5595 |
| 227 | 20231124 | 151600 | 9947026890 | 5090 | 5100 | 5100 | 5090 | 5486 |
| 228 | 20231124 | 151500 | 9919049510 | 5100 | 5110 | 5110 | 5100 | 6853 |
| 229 | 20231124 | 151400 | 9884077650 | 5110 | 5120 | 5120 | 5100 | 5162 |
| 230 | 20231124 | 151300 | 9857718750 | 5110 | 5100 | 5120 | 5100 | 6007 |
| 231 | 20231124 | 151200 | 9827013700 | 5110 | 5120 | 5120 | 5100 | 8259 |
| 232 | 20231124 | 151100 | 9784827520 | 5120 | 5120 | 5130 | 5110 | 8142 |
| 233 | 20231124 | 151000 | 9743137060 | 5120 | 5100 | 5120 | 5090 | 12250 |
| 234 | 20231124 | 150900 | 9680616430 | 5100 | 5100 | 5100 | 5090 | 3105 |
| 235 | 20231124 | 150800 | 9664790070 | 5100 | 5100 | 5110 | 5090 | 3538 |
| 236 | 20231124 | 150700 | 9646746270 | 5100 | 5090 | 5100 | 5080 | 6522 |
| 237 | 20231124 | 150600 | 9613523770 | 5080 | 5080 | 5080 | 5070 | 1305 |
| 238 | 20231124 | 150500 | 9606894530 | 5080 | 5070 | 5080 | 5060 | 5135 |
| 239 | 20231124 | 150400 | 9580842970 | 5070 | 5070 | 5080 | 5070 | 3801 |
| 240 | 20231124 | 150300 | 9561562610 | 5070 | 5060 | 5070 | 5050 | 4789 |
| 241 | 20231124 | 150200 | 9537327340 | 5060 | 5060 | 5060 | 5050 | 6122 |
| 242 | 20231124 | 150100 | 9506386020 | 5060 | 5050 | 5060 | 5050 | 1715 |
| 243 | 20231124 | 150000 | 9497709150 | 5060 | 5060 | 5060 | 5050 | 3655 |
| 244 | 20231124 | 145900 | 9479233980 | 5060 | 5060 | 5060 | 5050 | 4503 |
| 245 | 20231124 | 145800 | 9456484800 | 5060 | 5060 | 5060 | 5050 | 4377 |
| 246 | 20231124 | 145700 | 9434356420 | 5060 | 5060 | 5070 | 5060 | 1850 |
| 247 | 20231124 | 145600 | 9424989580 | 5060 | 5060 | 5060 | 5050 | 5030 |
| 248 | 20231124 | 145500 | 9399549000 | 5050 | 5060 | 5060 | 5050 | 3022 |
| 249 | 20231124 | 145400 | 9384274880 | 5060 | 5050 | 5060 | 5040 | 7162 |
| 250 | 20231124 | 145300 | 9348106750 | 5050 | 5040 | 5050 | 5030 | 26700 |
| 251 | 20231124 | 145200 | 9213350500 | 5040 | 5040 | 5040 | 5040 | 5047 |
| 252 | 20231124 | 145100 | 9187913620 | 5030 | 5040 | 5040 | 5030 | 6799 |
| 253 | 20231124 | 145000 | 9153693220 | 5040 | 5050 | 5050 | 5040 | 4074 |
| 254 | 20231124 | 144900 | 9133141810 | 5040 | 5050 | 5050 | 5040 | 3015 |
| 255 | 20231124 | 144800 | 9117938140 | 5050 | 5040 | 5050 | 5030 | 4536 |
| 256 | 20231124 | 144700 | 9095077000 | 5040 | 5050 | 5050 | 5040 | 9527 |
| 257 | 20231124 | 144600 | 9047055950 | 5040 | 5050 | 5060 | 5040 | 6479 |
| 258 | 20231124 | 144500 | 9014381600 | 5050 | 5060 | 5060 | 5040 | 5527 |
| 259 | 20231124 | 144400 | 8986470140 | 5070 | 5070 | 5070 | 5060 | 4604 |
| 260 | 20231124 | 144300 | 8963151380 | 5070 | 5070 | 5070 | 5060 | 4718 |
| 261 | 20231124 | 144200 | 8939276120 | 5070 | 5070 | 5070 | 5060 | 1717 |
| 262 | 20231124 | 144100 | 8930581630 | 5070 | 5070 | 5070 | 5060 | 2869 |
| 263 | 20231124 | 144000 | 8916059660 | 5070 | 5080 | 5080 | 5060 | 5647 |
| 264 | 20231124 | 143900 | 8887445650 | 5080 | 5070 | 5080 | 5070 | 4624 |
| 265 | 20231124 | 143800 | 8863957920 | 5080 | 5060 | 5080 | 5060 | 9160 |
| 266 | 20231124 | 143700 | 8817491100 | 5060 | 5060 | 5060 | 5050 | 6329 |
| 267 | 20231124 | 143600 | 8785478190 | 5060 | 5040 | 5060 | 5030 | 13521 |
| 268 | 20231124 | 143500 | 8717370880 | 5040 | 5030 | 5040 | 5030 | 12918 |
| 269 | 20231124 | 143400 | 8652320150 | 5040 | 5030 | 5040 | 5020 | 25228 |
| 270 | 20231124 | 143300 | 8525472010 | 5040 | 5040 | 5040 | 5030 | 6637 |
| 271 | 20231124 | 143200 | 8492085030 | 5030 | 5040 | 5040 | 5030 | 4998 |
| 272 | 20231124 | 143100 | 8466939930 | 5030 | 5030 | 5040 | 5030 | 5137 |
| 273 | 20231124 | 143000 | 8441098870 | 5040 | 5030 | 5040 | 5030 | 5972 |
| 274 | 20231124 | 142900 | 8411052090 | 5030 | 5040 | 5040 | 5030 | 8601 |
| 275 | 20231124 | 142800 | 8367762930 | 5040 | 5050 | 5050 | 5030 | 31204 |
| 276 | 20231124 | 142700 | 8210505690 | 5050 | 5050 | 5060 | 5040 | 3669 |
| 277 | 20231124 | 142600 | 8191990150 | 5050 | 5060 | 5060 | 5040 | 7696 |
| 278 | 20231124 | 142500 | 8153132450 | 5060 | 5050 | 5060 | 5050 | 3242 |
| 279 | 20231124 | 142400 | 8136755860 | 5060 | 5060 | 5060 | 5040 | 6097 |
| 280 | 20231124 | 142300 | 8105941690 | 5060 | 5060 | 5060 | 5050 | 2463 |
| 281 | 20231124 | 142200 | 8093501440 | 5050 | 5040 | 5050 | 5040 | 3693 |
| 282 | 20231124 | 142100 | 8074855380 | 5050 | 5040 | 5050 | 5040 | 425 |
| 283 | 20231124 | 142000 | 8072711470 | 5050 | 5050 | 5060 | 5040 | 2533 |
| 284 | 20231124 | 141900 | 8059921800 | 5060 | 5060 | 5060 | 5050 | 2066 |
| 285 | 20231124 | 141800 | 8049485930 | 5060 | 5060 | 5060 | 5050 | 9864 |
| 286 | 20231124 | 141700 | 7999640590 | 5060 | 5060 | 5060 | 5050 | 2729 |
| 287 | 20231124 | 141600 | 7985844860 | 5060 | 5050 | 5060 | 5050 | 4687 |
| 288 | 20231124 | 141500 | 7962148270 | 5050 | 5050 | 5060 | 5040 | 6143 |
| 289 | 20231124 | 141400 | 7931143030 | 5040 | 5040 | 5050 | 5040 | 5362 |
| 290 | 20231124 | 141300 | 7904087920 | 5050 | 5050 | 5050 | 5040 | 2890 |
| 291 | 20231124 | 141200 | 7889495190 | 5050 | 5040 | 5050 | 5040 | 15032 |
| 292 | 20231124 | 141100 | 7813709070 | 5050 | 5050 | 5050 | 5040 | 9126 |
| 293 | 20231124 | 141000 | 7767689700 | 5040 | 5060 | 5060 | 5040 | 31955 |
| 294 | 20231124 | 140900 | 7606464590 | 5060 | 5060 | 5060 | 5050 | 4856 |
| 295 | 20231124 | 140800 | 7581922130 | 5060 | 5060 | 5060 | 5050 | 1453 |
| 296 | 20231124 | 140700 | 7574570580 | 5060 | 5060 | 5070 | 5060 | 814 |
| 297 | 20231124 | 140600 | 7570451170 | 5060 | 5050 | 5060 | 5050 | 5078 |
| 298 | 20231124 | 140500 | 7544791300 | 5060 | 5060 | 5060 | 5050 | 41131 |
| 299 | 20231124 | 140400 | 7336918870 | 5060 | 5060 | 5070 | 5050 | 26819 |
| 300 | 20231124 | 140300 | 7201237970 | 5060 | 5070 | 5070 | 5060 | 2084 |
| 301 | 20231124 | 140200 | 7190677590 | 5070 | 5070 | 5070 | 5060 | 1813 |
| 302 | 20231124 | 140100 | 7181499690 | 5070 | 5070 | 5080 | 5070 | 679 |
| 303 | 20231124 | 140000 | 7178055210 | 5080 | 5070 | 5080 | 5060 | 2845 |
| 304 | 20231124 | 135900 | 7163631630 | 5070 | 5070 | 5070 | 5070 | 2216 |
| 305 | 20231124 | 135800 | 7152396510 | 5070 | 5060 | 5070 | 5060 | 1481 |
| 306 | 20231124 | 135700 | 7144888670 | 5070 | 5060 | 5080 | 5060 | 4847 |
| 307 | 20231124 | 135600 | 7120319660 | 5070 | 5070 | 5080 | 5070 | 4556 |
| 308 | 20231124 | 135500 | 7097220490 | 5080 | 5070 | 5080 | 5060 | 2532 |
| 309 | 20231124 | 135400 | 7084383780 | 5060 | 5070 | 5070 | 5060 | 1697 |
| 310 | 20231124 | 135300 | 7075780000 | 5070 | 5080 | 5080 | 5070 | 1359 |
| 311 | 20231124 | 135200 | 7068889370 | 5070 | 5070 | 5080 | 5070 | 2290 |
| 312 | 20231124 | 135100 | 7057278040 | 5070 | 5070 | 5080 | 5070 | 2575 |
| 313 | 20231124 | 135000 | 7044220970 | 5070 | 5070 | 5070 | 5070 | 2909 |
| 314 | 20231124 | 134900 | 7029472340 | 5070 | 5060 | 5070 | 5060 | 4698 |
| 315 | 20231124 | 134800 | 7005696730 | 5060 | 5060 | 5070 | 5060 | 6249 |
| 316 | 20231124 | 134700 | 6974059000 | 5060 | 5080 | 5080 | 5060 | 5042 |
| 317 | 20231124 | 134600 | 6948527560 | 5070 | 5070 | 5080 | 5070 | 19609 |
| 318 | 20231124 | 134500 | 6849109900 | 5070 | 5090 | 5090 | 5070 | 5396 |
| 319 | 20231124 | 134400 | 6821712280 | 5090 | 5080 | 5090 | 5080 | 3361 |
| 320 | 20231124 | 134300 | 6804637970 | 5080 | 5080 | 5090 | 5080 | 2318 |
| 321 | 20231124 | 134200 | 6792858180 | 5090 | 5080 | 5090 | 5080 | 2526 |
| 322 | 20231124 | 134100 | 6780024770 | 5080 | 5080 | 5090 | 5080 | 2373 |
| 323 | 20231124 | 134000 | 6767968670 | 5090 | 5090 | 5090 | 5080 | 6922 |
| 324 | 20231124 | 133900 | 6732804880 | 5090 | 5090 | 5090 | 5090 | 326 |
| 325 | 20231124 | 133800 | 6731145540 | 5090 | 5090 | 5090 | 5080 | 3456 |
| 326 | 20231124 | 133700 | 6713588620 | 5080 | 5070 | 5090 | 5070 | 7904 |
| 327 | 20231124 | 133600 | 6673473330 | 5080 | 5070 | 5080 | 5070 | 6696 |
| 328 | 20231124 | 133500 | 6639514860 | 5070 | 5080 | 5080 | 5070 | 4303 |
| 329 | 20231124 | 133400 | 6617668560 | 5080 | 5080 | 5090 | 5070 | 23119 |
| 330 | 20231124 | 133300 | 6500260480 | 5080 | 5080 | 5090 | 5080 | 4179 |
| 331 | 20231124 | 133200 | 6479022780 | 5080 | 5100 | 5100 | 5080 | 3141 |
| 332 | 20231124 | 133100 | 6463047540 | 5090 | 5090 | 5100 | 5090 | 4109 |
| 333 | 20231124 | 133000 | 6442126580 | 5100 | 5100 | 5100 | 5090 | 16 |
| 334 | 20231124 | 132900 | 6442044990 | 5100 | 5090 | 5100 | 5090 | 5563 |
| 335 | 20231124 | 132800 | 6413729310 | 5090 | 5090 | 5100 | 5090 | 1127 |
| 336 | 20231124 | 132700 | 6407992830 | 5100 | 5110 | 5110 | 5090 | 4719 |
| 337 | 20231124 | 132600 | 6383931120 | 5110 | 5110 | 5110 | 5100 | 154 |
| 338 | 20231124 | 132500 | 6383145590 | 5100 | 5100 | 5100 | 5100 | 1185 |
| 339 | 20231124 | 132400 | 6377102090 | 5100 | 5110 | 5110 | 5080 | 3743 |
| 340 | 20231124 | 132300 | 6358008770 | 5110 | 5100 | 5110 | 5080 | 9330 |
| 341 | 20231124 | 132200 | 6310484260 | 5100 | 5110 | 5110 | 5100 | 5906 |
| 342 | 20231124 | 132100 | 6280353340 | 5110 | 5100 | 5110 | 5090 | 5840 |
| 343 | 20231124 | 132000 | 6250556390 | 5100 | 5090 | 5100 | 5090 | 735 |
| 344 | 20231124 | 131900 | 6246814360 | 5090 | 5090 | 5100 | 5080 | 5495 |
| 345 | 20231124 | 131800 | 6218845800 | 5090 | 5080 | 5090 | 5080 | 8354 |
| 346 | 20231124 | 131700 | 6176403370 | 5090 | 5100 | 5100 | 5090 | 32062 |
| 347 | 20231124 | 131600 | 6013207780 | 5100 | 5100 | 5100 | 5090 | 2690 |
| 348 | 20231124 | 131500 | 5999491840 | 5100 | 5100 | 5100 | 5090 | 2640 |
| 349 | 20231124 | 131400 | 5986044650 | 5100 | 5100 | 5100 | 5090 | 4193 |
| 350 | 20231124 | 131300 | 5964682270 | 5090 | 5100 | 5110 | 5090 | 5881 |
| 351 | 20231124 | 131200 | 5934695900 | 5110 | 5110 | 5120 | 5100 | 1185 |
| 352 | 20231124 | 131100 | 5928642540 | 5110 | 5110 | 5120 | 5100 | 480 |
| 353 | 20231124 | 131000 | 5926189770 | 5120 | 5120 | 5120 | 5100 | 21026 |
| 354 | 20231124 | 130900 | 5818914090 | 5110 | 5120 | 5120 | 5110 | 2317 |
| 355 | 20231124 | 130800 | 5807073050 | 5120 | 5110 | 5120 | 5110 | 4745 |
| 356 | 20231124 | 130700 | 5782826080 | 5110 | 5120 | 5120 | 5110 | 5887 |
| 357 | 20231124 | 130600 | 5752730500 | 5120 | 5110 | 5120 | 5110 | 2329 |
| 358 | 20231124 | 130500 | 5740829140 | 5120 | 5110 | 5120 | 5110 | 623 |
| 359 | 20231124 | 130400 | 5737639430 | 5120 | 5120 | 5120 | 5110 | 332 |
| 360 | 20231124 | 130300 | 5735941590 | 5110 | 5110 | 5110 | 5110 | 601 |
| 361 | 20231124 | 130200 | 5732870480 | 5110 | 5110 | 5110 | 5110 | 3430 |
| 362 | 20231124 | 130100 | 5715343180 | 5110 | 5110 | 5110 | 5100 | 1981 |
| 363 | 20231124 | 130000 | 5705222370 | 5110 | 5110 | 5110 | 5100 | 3660 |
| 364 | 20231124 | 125900 | 5686542030 | 5110 | 5110 | 5110 | 5100 | 13877 |
| 365 | 20231124 | 125800 | 5615753810 | 5110 | 5120 | 5120 | 5100 | 12428 |
| 366 | 20231124 | 125700 | 5552267700 | 5120 | 5120 | 5120 | 5110 | 1413 |
| 367 | 20231124 | 125600 | 5545043140 | 5120 | 5120 | 5120 | 5110 | 1315 |
| 368 | 20231124 | 125500 | 5538310350 | 5120 | 5120 | 5130 | 5120 | 7603 |
| 369 | 20231124 | 125400 | 5499382890 | 5120 | 5110 | 5120 | 5110 | 4988 |
| 370 | 20231124 | 125300 | 5473892300 | 5110 | 5110 | 5120 | 5110 | 3394 |
| 371 | 20231124 | 125200 | 5456548940 | 5110 | 5110 | 5120 | 5110 | 1577 |
| 372 | 20231124 | 125100 | 5448487390 | 5120 | 5110 | 5120 | 5110 | 1220 |
| 373 | 20231124 | 125000 | 5442252070 | 5100 | 5110 | 5110 | 5100 | 9825 |
| 374 | 20231124 | 124900 | 5392104810 | 5110 | 5110 | 5110 | 5100 | 1354 |
| 375 | 20231124 | 124800 | 5385187950 | 5110 | 5110 | 5110 | 5100 | 3188 |
| 376 | 20231124 | 124700 | 5368907270 | 5110 | 5110 | 5110 | 5100 | 8380 |
| 377 | 20231124 | 124600 | 5326160580 | 5110 | 5110 | 5110 | 5100 | 3012 |
| 378 | 20231124 | 124500 | 5310787090 | 5110 | 5110 | 5120 | 5110 | 2387 |
| 379 | 20231124 | 124400 | 5298586640 | 5110 | 5120 | 5120 | 5110 | 5293 |
| 380 | 20231124 | 124300 | 5271539210 | 5110 | 5120 | 5120 | 5110 | 3998 |
| 381 | 20231124 | 124200 | 5251107850 | 5130 | 5130 | 5130 | 5120 | 769 |
| 382 | 20231124 | 124100 | 5247168960 | 5120 | 5130 | 5130 | 5120 | 1185 |
| 383 | 20231124 | 124000 | 5241095010 | 5130 | 5120 | 5130 | 5120 | 419 |
| 384 | 20231124 | 123900 | 5238949710 | 5120 | 5110 | 5120 | 5110 | 4660 |
| 385 | 20231124 | 123800 | 5215091210 | 5110 | 5110 | 5110 | 5100 | 11182 |
| 386 | 20231124 | 123700 | 5158003390 | 5110 | 5100 | 5110 | 5100 | 7185 |
| 387 | 20231124 | 123600 | 5121331890 | 5110 | 5100 | 5110 | 5100 | 2804 |
| 388 | 20231124 | 123500 | 5107021700 | 5110 | 5110 | 5110 | 5100 | 5357 |
| 389 | 20231124 | 123400 | 5079694260 | 5110 | 5120 | 5120 | 5110 | 9643 |
| 390 | 20231124 | 123300 | 5030413240 | 5110 | 5120 | 5120 | 5110 | 7710 |
| 391 | 20231124 | 123200 | 4991014500 | 5110 | 5120 | 5120 | 5110 | 2504 |
| 392 | 20231124 | 123100 | 4978196990 | 5120 | 5110 | 5120 | 5110 | 6062 |
| 393 | 20231124 | 123000 | 4947164480 | 5120 | 5110 | 5120 | 5110 | 6237 |
| 394 | 20231124 | 122900 | 4915282870 | 5120 | 5120 | 5120 | 5110 | 744 |
| 395 | 20231124 | 122800 | 4911473790 | 5120 | 5130 | 5130 | 5120 | 8080 |
| 396 | 20231124 | 122700 | 4870103250 | 5130 | 5130 | 5130 | 5130 | 1495 |
| 397 | 20231124 | 122600 | 4862433900 | 5130 | 5130 | 5130 | 5120 | 1074 |
| 398 | 20231124 | 122500 | 4856925160 | 5120 | 5140 | 5140 | 5120 | 2487 |
| 399 | 20231124 | 122400 | 4844190710 | 5120 | 5130 | 5140 | 5120 | 4509 |
| 400 | 20231124 | 122300 | 4821074010 | 5120 | 5130 | 5130 | 5120 | 5235 |
| 401 | 20231124 | 122200 | 4794269970 | 5130 | 5130 | 5130 | 5120 | 619 |
| 402 | 20231124 | 122100 | 4791095500 | 5120 | 5120 | 5130 | 5110 | 7339 |
| 403 | 20231124 | 122000 | 4753521820 | 5110 | 5130 | 5130 | 5110 | 3399 |
| 404 | 20231124 | 121900 | 4736144030 | 5120 | 5130 | 5130 | 5120 | 10741 |
| 405 | 20231124 | 121800 | 4681140810 | 5130 | 5120 | 5130 | 5120 | 1370 |
| 406 | 20231124 | 121700 | 4674116530 | 5120 | 5130 | 5130 | 5120 | 5953 |
| 407 | 20231124 | 121600 | 4643636900 | 5120 | 5120 | 5140 | 5120 | 4567 |
| 408 | 20231124 | 121500 | 4620210440 | 5130 | 5130 | 5140 | 5120 | 5343 |
| 409 | 20231124 | 121400 | 4592813370 | 5140 | 5140 | 5140 | 5120 | 26 |
| 410 | 20231124 | 121300 | 4592679810 | 5120 | 5130 | 5140 | 5120 | 3527 |
| 411 | 20231124 | 121200 | 4574606040 | 5130 | 5140 | 5140 | 5130 | 2486 |
| 412 | 20231124 | 121100 | 4561848910 | 5140 | 5130 | 5140 | 5130 | 6658 |
| 413 | 20231124 | 121000 | 4527676600 | 5140 | 5140 | 5140 | 5130 | 4671 |
| 414 | 20231124 | 120900 | 4503708970 | 5140 | 5140 | 5140 | 5140 | 223 |
| 415 | 20231124 | 120800 | 4502562750 | 5140 | 5140 | 5150 | 5140 | 1894 |
| 416 | 20231124 | 120700 | 4492827560 | 5140 | 5140 | 5150 | 5140 | 1720 |
| 417 | 20231124 | 120600 | 4483983610 | 5150 | 5140 | 5150 | 5140 | 1007 |
| 418 | 20231124 | 120500 | 4478807560 | 5140 | 5140 | 5140 | 5140 | 1651 |
| 419 | 20231124 | 120400 | 4470321420 | 5140 | 5150 | 5150 | 5130 | 6098 |
| 420 | 20231124 | 120300 | 4438978120 | 5150 | 5150 | 5150 | 5150 | 284 |
| 421 | 20231124 | 120200 | 4437515520 | 5150 | 5150 | 5150 | 5140 | 1918 |
| 422 | 20231124 | 120100 | 4427638330 | 5150 | 5140 | 5150 | 5140 | 1171 |
| 423 | 20231124 | 120000 | 4421618890 | 5140 | 5160 | 5160 | 5140 | 896 |
| 424 | 20231124 | 115900 | 4417011230 | 5160 | 5150 | 5160 | 5150 | 2821 |
| 425 | 20231124 | 115800 | 4402482880 | 5150 | 5150 | 5160 | 5150 | 2851 |
| 426 | 20231124 | 115700 | 4387795030 | 5160 | 5160 | 5160 | 5160 | 1121 |
| 427 | 20231124 | 115600 | 4382010670 | 5160 | 5160 | 5160 | 5150 | 1879 |
| 428 | 20231124 | 115500 | 4372333710 | 5150 | 5150 | 5160 | 5150 | 1360 |
| 429 | 20231124 | 115400 | 4365329610 | 5150 | 5150 | 5160 | 5150 | 1215 |
| 430 | 20231124 | 115300 | 4359072350 | 5160 | 5160 | 5160 | 5160 | 328 |
| 431 | 20231124 | 115200 | 4357379870 | 5160 | 5150 | 5160 | 5150 | 119 |
| 432 | 20231124 | 115100 | 4356765840 | 5160 | 5170 | 5170 | 5160 | 2366 |
| 433 | 20231124 | 115000 | 4344556280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 434 | 20231124 | 114900 | 4344556280 | 5160 | 5150 | 5160 | 5150 | 402 |
| 435 | 20231124 | 114800 | 4342482160 | 5150 | 5150 | 5150 | 5150 | 1687 |
| 436 | 20231124 | 114700 | 4333794110 | 5160 | 5160 | 5160 | 5140 | 4440 |
| 437 | 20231124 | 114600 | 4310948860 | 5160 | 5150 | 5160 | 5150 | 5224 |
| 438 | 20231124 | 114500 | 4284003660 | 5150 | 5160 | 5160 | 5140 | 15296 |
| 439 | 20231124 | 114400 | 4205201690 | 5170 | 5160 | 5170 | 5160 | 2306 |
| 440 | 20231124 | 114300 | 4193302170 | 5170 | 5170 | 5170 | 5160 | 360 |
| 441 | 20231124 | 114200 | 4191441870 | 5160 | 5160 | 5160 | 5160 | 1500 |
| 442 | 20231124 | 114100 | 4183701870 | 5170 | 5170 | 5170 | 5160 | 2499 |
| 443 | 20231124 | 114000 | 4170807010 | 5170 | 5160 | 5170 | 5160 | 231 |
| 444 | 20231124 | 113900 | 4169614950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 445 | 20231124 | 113800 | 4169614950 | 5170 | 5160 | 5170 | 5150 | 3068 |
| 446 | 20231124 | 113700 | 4153793970 | 5160 | 5160 | 5160 | 5140 | 5747 |
| 447 | 20231124 | 113600 | 4124197280 | 5160 | 5150 | 5160 | 5140 | 2814 |
| 448 | 20231124 | 113500 | 4109706830 | 5150 | 5160 | 5160 | 5140 | 2572 |
| 449 | 20231124 | 113400 | 4096460170 | 5150 | 5150 | 5160 | 5150 | 2036 |
| 450 | 20231124 | 113300 | 4085970200 | 5150 | 5150 | 5150 | 5150 | 3733 |
| 451 | 20231124 | 113200 | 4066745250 | 5160 | 5150 | 5160 | 5150 | 187 |
| 452 | 20231124 | 113100 | 4065781740 | 5150 | 5150 | 5160 | 5150 | 4392 |
| 453 | 20231124 | 113000 | 4043160600 | 5160 | 5150 | 5160 | 5150 | 4530 |
| 454 | 20231124 | 112900 | 4019830090 | 5160 | 5170 | 5170 | 5160 | 4810 |
| 455 | 20231124 | 112800 | 3995010470 | 5160 | 5170 | 5170 | 5160 | 219 |
| 456 | 20231124 | 112700 | 3993879910 | 5170 | 5170 | 5170 | 5160 | 463 |
| 457 | 20231124 | 112600 | 3991490370 | 5170 | 5160 | 5170 | 5160 | 1410 |
| 458 | 20231124 | 112500 | 3984202670 | 5160 | 5170 | 5170 | 5160 | 2447 |
| 459 | 20231124 | 112400 | 3971553680 | 5170 | 5180 | 5180 | 5170 | 882 |
| 460 | 20231124 | 112300 | 3966990150 | 5170 | 5170 | 5170 | 5170 | 530 |
| 461 | 20231124 | 112200 | 3964250050 | 5180 | 5170 | 5180 | 5170 | 168 |
| 462 | 20231124 | 112100 | 3963380480 | 5170 | 5180 | 5180 | 5170 | 4070 |
| 463 | 20231124 | 112000 | 3942333480 | 5180 | 5170 | 5180 | 5160 | 2849 |
| 464 | 20231124 | 111900 | 3927606020 | 5170 | 5170 | 5170 | 5170 | 487 |
| 465 | 20231124 | 111800 | 3925088230 | 5180 | 5180 | 5180 | 5170 | 347 |
| 466 | 20231124 | 111700 | 3923291810 | 5180 | 5170 | 5180 | 5170 | 286 |
| 467 | 20231124 | 111600 | 3921813040 | 5170 | 5180 | 5180 | 5170 | 1145 |
| 468 | 20231124 | 111500 | 3915889410 | 5180 | 5170 | 5180 | 5160 | 5780 |
| 469 | 20231124 | 111400 | 3886006750 | 5160 | 5170 | 5170 | 5160 | 249 |
| 470 | 20231124 | 111300 | 3884720340 | 5170 | 5160 | 5170 | 5160 | 1510 |
| 471 | 20231124 | 111200 | 3876916880 | 5170 | 5170 | 5170 | 5160 | 1104 |
| 472 | 20231124 | 111100 | 3871213620 | 5160 | 5170 | 5170 | 5160 | 324 |
| 473 | 20231124 | 111000 | 3869538760 | 5170 | 5170 | 5180 | 5170 | 3788 |
| 474 | 20231124 | 110900 | 3849952170 | 5180 | 5190 | 5190 | 5170 | 9792 |
| 475 | 20231124 | 110800 | 3799242620 | 5190 | 5190 | 5190 | 5180 | 1862 |
| 476 | 20231124 | 110700 | 3789578870 | 5200 | 5210 | 5210 | 5200 | 1499 |
| 477 | 20231124 | 110600 | 3781780920 | 5210 | 5220 | 5220 | 5200 | 6263 |
| 478 | 20231124 | 110500 | 3749174260 | 5210 | 5210 | 5220 | 5200 | 7229 |
| 479 | 20231124 | 110400 | 3711486860 | 5210 | 5190 | 5210 | 5190 | 13787 |
| 480 | 20231124 | 110300 | 3639783330 | 5200 | 5190 | 5210 | 5180 | 14734 |
| 481 | 20231124 | 110200 | 3563266850 | 5180 | 5170 | 5190 | 5170 | 18268 |
| 482 | 20231124 | 110100 | 3468641080 | 5170 | 5170 | 5180 | 5170 | 3311 |
| 483 | 20231124 | 110000 | 3451521420 | 5160 | 5170 | 5170 | 5160 | 484 |
| 484 | 20231124 | 105900 | 3449021830 | 5170 | 5160 | 5170 | 5160 | 2027 |
| 485 | 20231124 | 105800 | 3438542740 | 5170 | 5170 | 5170 | 5160 | 4328 |
| 486 | 20231124 | 105700 | 3416170000 | 5170 | 5170 | 5170 | 5170 | 847 |
| 487 | 20231124 | 105600 | 3411791010 | 5170 | 5170 | 5170 | 5170 | 1981 |
| 488 | 20231124 | 105500 | 3401549240 | 5170 | 5170 | 5170 | 5160 | 271 |
| 489 | 20231124 | 105400 | 3400150610 | 5170 | 5170 | 5170 | 5150 | 1547 |
| 490 | 20231124 | 105300 | 3392160340 | 5170 | 5150 | 5170 | 5150 | 8091 |
| 491 | 20231124 | 105200 | 3350464140 | 5150 | 5130 | 5150 | 5130 | 2110 |
| 492 | 20231124 | 105100 | 3339619170 | 5140 | 5140 | 5140 | 5140 | 142 |
| 493 | 20231124 | 105000 | 3338889290 | 5140 | 5130 | 5140 | 5130 | 823 |
| 494 | 20231124 | 104900 | 3334664610 | 5140 | 5140 | 5140 | 5130 | 2548 |
| 495 | 20231124 | 104800 | 3321590020 | 5130 | 5140 | 5140 | 5130 | 318 |
| 496 | 20231124 | 104700 | 3319955710 | 5140 | 5140 | 5140 | 5130 | 543 |
| 497 | 20231124 | 104600 | 3317166900 | 5140 | 5140 | 5140 | 5130 | 394 |
| 498 | 20231124 | 104500 | 3315143350 | 5140 | 5140 | 5140 | 5130 | 1250 |
| 499 | 20231124 | 104400 | 3308723030 | 5140 | 5140 | 5140 | 5140 | 237 |
| 500 | 20231124 | 104300 | 3307504850 | 5130 | 5140 | 5140 | 5130 | 3429 |
| 501 | 20231124 | 104200 | 3289897580 | 5140 | 5140 | 5140 | 5130 | 243 |
| 502 | 20231124 | 104100 | 3288649090 | 5140 | 5140 | 5150 | 5130 | 1148 |
| 503 | 20231124 | 104000 | 3282748330 | 5140 | 5150 | 5150 | 5140 | 173 |
| 504 | 20231124 | 103900 | 3281859050 | 5150 | 5140 | 5150 | 5130 | 1396 |
| 505 | 20231124 | 103800 | 3274689440 | 5150 | 5140 | 5150 | 5130 | 6910 |
| 506 | 20231124 | 103700 | 3239176860 | 5140 | 5130 | 5140 | 5130 | 1995 |
| 507 | 20231124 | 103600 | 3228939960 | 5130 | 5130 | 5140 | 5130 | 863 |
| 508 | 20231124 | 103500 | 3224512660 | 5130 | 5140 | 5140 | 5130 | 1420 |
| 509 | 20231124 | 103400 | 3217227820 | 5140 | 5140 | 5140 | 5130 | 4162 |
| 510 | 20231124 | 103300 | 3195870940 | 5140 | 5140 | 5140 | 5130 | 1573 |
| 511 | 20231124 | 103200 | 3187794740 | 5140 | 5140 | 5150 | 5140 | 3159 |
| 512 | 20231124 | 103100 | 3171556950 | 5140 | 5140 | 5150 | 5140 | 2499 |
| 513 | 20231124 | 103000 | 3158710540 | 5140 | 5140 | 5150 | 5140 | 3466 |
| 514 | 20231124 | 102900 | 3140885750 | 5140 | 5160 | 5160 | 5140 | 5985 |
| 515 | 20231124 | 102800 | 3110070330 | 5170 | 5160 | 5170 | 5160 | 65 |
| 516 | 20231124 | 102700 | 3109734390 | 5160 | 5170 | 5170 | 5160 | 1796 |
| 517 | 20231124 | 102600 | 3100466670 | 5160 | 5170 | 5170 | 5130 | 11535 |
| 518 | 20231124 | 102500 | 3041071690 | 5160 | 5170 | 5170 | 5160 | 361 |
| 519 | 20231124 | 102400 | 3039205820 | 5170 | 5180 | 5180 | 5170 | 2576 |
| 520 | 20231124 | 102300 | 3025882010 | 5180 | 5190 | 5190 | 5180 | 3823 |
| 521 | 20231124 | 102200 | 3006059390 | 5200 | 5200 | 5200 | 5190 | 1440 |
| 522 | 20231124 | 102100 | 2998576990 | 5200 | 5180 | 5200 | 5180 | 1781 |
| 523 | 20231124 | 102000 | 2989334170 | 5180 | 5180 | 5190 | 5180 | 1645 |
| 524 | 20231124 | 101900 | 2980802840 | 5180 | 5190 | 5190 | 5180 | 1159 |
| 525 | 20231124 | 101800 | 2974790270 | 5180 | 5180 | 5190 | 5170 | 9461 |
| 526 | 20231124 | 101700 | 2925751880 | 5180 | 5160 | 5190 | 5160 | 16100 |
| 527 | 20231124 | 101600 | 2842446890 | 5160 | 5160 | 5170 | 5160 | 702 |
| 528 | 20231124 | 101500 | 2838823400 | 5170 | 5170 | 5170 | 5160 | 1118 |
| 529 | 20231124 | 101400 | 2833049710 | 5170 | 5170 | 5170 | 5170 | 1331 |
| 530 | 20231124 | 101300 | 2826168440 | 5170 | 5170 | 5170 | 5170 | 2754 |
| 531 | 20231124 | 101200 | 2811930260 | 5170 | 5170 | 5180 | 5170 | 623 |
| 532 | 20231124 | 101100 | 2808708720 | 5170 | 5160 | 5170 | 5160 | 3177 |
| 533 | 20231124 | 101000 | 2792285030 | 5160 | 5160 | 5170 | 5160 | 7677 |
| 534 | 20231124 | 100900 | 2752666040 | 5160 | 5160 | 5160 | 5150 | 1363 |
| 535 | 20231124 | 100800 | 2745639290 | 5160 | 5150 | 5160 | 5150 | 3379 |
| 536 | 20231124 | 100700 | 2728223080 | 5150 | 5130 | 5150 | 5120 | 4387 |
| 537 | 20231124 | 100600 | 2705698130 | 5130 | 5130 | 5130 | 5110 | 6132 |
| 538 | 20231124 | 100500 | 2674284920 | 5130 | 5130 | 5130 | 5120 | 211 |
| 539 | 20231124 | 100400 | 2673203210 | 5130 | 5130 | 5130 | 5120 | 2685 |
| 540 | 20231124 | 100300 | 2659455260 | 5120 | 5120 | 5130 | 5120 | 6051 |
| 541 | 20231124 | 100200 | 2628461420 | 5120 | 5130 | 5140 | 5110 | 12552 |
| 542 | 20231124 | 100100 | 2564249430 | 5120 | 5130 | 5140 | 5120 | 7965 |
| 543 | 20231124 | 100000 | 2523438340 | 5140 | 5130 | 5140 | 5120 | 2876 |
| 544 | 20231124 | 095900 | 2508707540 | 5140 | 5140 | 5140 | 5120 | 8894 |
| 545 | 20231124 | 095800 | 2463099980 | 5130 | 5140 | 5150 | 5130 | 2479 |
| 546 | 20231124 | 095700 | 2450366200 | 5140 | 5160 | 5160 | 5140 | 5353 |
| 547 | 20231124 | 095600 | 2422836460 | 5150 | 5140 | 5160 | 5140 | 3025 |
| 548 | 20231124 | 095500 | 2407269810 | 5140 | 5150 | 5150 | 5140 | 1943 |
| 549 | 20231124 | 095400 | 2397277900 | 5140 | 5160 | 5180 | 5140 | 3384 |
| 550 | 20231124 | 095300 | 2379845050 | 5160 | 5190 | 5190 | 5160 | 30829 |
| 551 | 20231124 | 095200 | 2220487540 | 5190 | 5190 | 5190 | 5180 | 2262 |
| 552 | 20231124 | 095100 | 2208767710 | 5190 | 5190 | 5190 | 5180 | 4129 |
| 553 | 20231124 | 095000 | 2187341230 | 5180 | 5200 | 5200 | 5180 | 1436 |
| 554 | 20231124 | 094900 | 2179892000 | 5190 | 5190 | 5200 | 5190 | 3948 |
| 555 | 20231124 | 094800 | 2159397400 | 5200 | 5190 | 5200 | 5180 | 6912 |
| 556 | 20231124 | 094700 | 2123524580 | 5190 | 5190 | 5190 | 5180 | 798 |
| 557 | 20231124 | 094600 | 2119389920 | 5180 | 5180 | 5190 | 5180 | 1848 |
| 558 | 20231124 | 094500 | 2109812370 | 5180 | 5180 | 5180 | 5170 | 289 |
| 559 | 20231124 | 094400 | 2108315930 | 5170 | 5170 | 5180 | 5170 | 1432 |
| 560 | 20231124 | 094300 | 2100910390 | 5180 | 5180 | 5180 | 5170 | 1600 |
| 561 | 20231124 | 094200 | 2092632400 | 5180 | 5170 | 5180 | 5170 | 2774 |
| 562 | 20231124 | 094100 | 2078284610 | 5170 | 5170 | 5180 | 5170 | 5638 |
| 563 | 20231124 | 094000 | 2049129610 | 5180 | 5190 | 5190 | 5170 | 1720 |
| 564 | 20231124 | 093900 | 2040218080 | 5190 | 5180 | 5190 | 5180 | 6705 |
| 565 | 20231124 | 093800 | 2005438290 | 5180 | 5180 | 5180 | 5170 | 4590 |
| 566 | 20231124 | 093700 | 1981670110 | 5170 | 5170 | 5180 | 5170 | 2485 |
| 567 | 20231124 | 093600 | 1968820280 | 5160 | 5160 | 5170 | 5150 | 5792 |
| 568 | 20231124 | 093500 | 1938929400 | 5160 | 5140 | 5160 | 5140 | 2124 |
| 569 | 20231124 | 093400 | 1927991660 | 5140 | 5150 | 5160 | 5130 | 6160 |
| 570 | 20231124 | 093300 | 1896308700 | 5150 | 5130 | 5150 | 5120 | 12957 |
| 571 | 20231124 | 093200 | 1829846340 | 5130 | 5130 | 5130 | 5120 | 2526 |
| 572 | 20231124 | 093100 | 1816909790 | 5110 | 5120 | 5130 | 5110 | 18965 |
| 573 | 20231124 | 093000 | 1719852140 | 5130 | 5130 | 5140 | 5110 | 10357 |
| 574 | 20231124 | 092900 | 1666816040 | 5140 | 5150 | 5150 | 5130 | 3571 |
| 575 | 20231124 | 092800 | 1648487500 | 5150 | 5150 | 5160 | 5130 | 4556 |
| 576 | 20231124 | 092700 | 1625070470 | 5160 | 5160 | 5160 | 5150 | 4135 |
| 577 | 20231124 | 092600 | 1603774760 | 5150 | 5150 | 5150 | 5140 | 7906 |
| 578 | 20231124 | 092500 | 1563082550 | 5150 | 5150 | 5160 | 5140 | 4814 |
| 579 | 20231124 | 092400 | 1538289880 | 5160 | 5170 | 5180 | 5160 | 3267 |
| 580 | 20231124 | 092300 | 1521420080 | 5170 | 5180 | 5180 | 5160 | 8768 |
| 581 | 20231124 | 092200 | 1476077760 | 5180 | 5180 | 5190 | 5180 | 2683 |
| 582 | 20231124 | 092100 | 1462177720 | 5190 | 5190 | 5190 | 5180 | 2866 |
| 583 | 20231124 | 092000 | 1447323080 | 5180 | 5180 | 5210 | 5170 | 7680 |
| 584 | 20231124 | 091900 | 1407533700 | 5180 | 5220 | 5220 | 5170 | 30406 |
| 585 | 20231124 | 091800 | 1249537700 | 5230 | 5230 | 5240 | 5220 | 11271 |
| 586 | 20231124 | 091700 | 1190623020 | 5220 | 5220 | 5230 | 5210 | 10337 |
| 587 | 20231124 | 091600 | 1136686660 | 5220 | 5210 | 5220 | 5210 | 5881 |
| 588 | 20231124 | 091500 | 1106034330 | 5220 | 5220 | 5220 | 5210 | 4893 |
| 589 | 20231124 | 091400 | 1080504300 | 5220 | 5220 | 5230 | 5210 | 10527 |
| 590 | 20231124 | 091300 | 1025565620 | 5220 | 5230 | 5230 | 5220 | 4836 |
| 591 | 20231124 | 091200 | 1000319510 | 5220 | 5240 | 5240 | 5210 | 12304 |
| 592 | 20231124 | 091100 | 935987680 | 5240 | 5250 | 5260 | 5240 | 19285 |
| 593 | 20231124 | 091000 | 834835650 | 5250 | 5210 | 5260 | 5210 | 22686 |
| 594 | 20231124 | 090900 | 716022930 | 5220 | 5210 | 5220 | 5200 | 2020 |
| 595 | 20231124 | 090800 | 705497220 | 5210 | 5210 | 5220 | 5200 | 7715 |
| 596 | 20231124 | 090700 | 665313540 | 5210 | 5220 | 5230 | 5200 | 16193 |
| 597 | 20231124 | 090600 | 580959820 | 5230 | 5210 | 5240 | 5200 | 11001 |
| 598 | 20231124 | 090500 | 523521350 | 5210 | 5190 | 5210 | 5190 | 12069 |
| 599 | 20231124 | 090400 | 460794480 | 5190 | 5180 | 5190 | 5170 | 13205 |
| 600 | 20231124 | 090300 | 392435320 | 5170 | 5180 | 5180 | 5160 | 9464 |
| 601 | 20231124 | 090200 | 343501530 | 5180 | 5130 | 5180 | 5120 | 3909 |
| 602 | 20231124 | 090100 | 323355540 | 5120 | 5140 | 5170 | 5090 | 38334 |
| 603 | 20231124 | 090000 | 126765880 | 5150 | 5170 | 5170 | 5130 | 24428 |