30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 190100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 3 | 20231127 | 190000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231127 | 185900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231127 | 185800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231127 | 185700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231127 | 185600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231127 | 185500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231127 | 185400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231127 | 185300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231127 | 185200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231127 | 185100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231127 | 185000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231127 | 184900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231127 | 184800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231127 | 184700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231127 | 184600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231127 | 184500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231127 | 184400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231127 | 184300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231127 | 184200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231127 | 184100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231127 | 184000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231127 | 183900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231127 | 183800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231127 | 183700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231127 | 183600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231127 | 183500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231127 | 183400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231127 | 183300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231127 | 183200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231127 | 183100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 33 | 20231127 | 183000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231127 | 182900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231127 | 182800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231127 | 182700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231127 | 182600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231127 | 182500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231127 | 182400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231127 | 182300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231127 | 182200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231127 | 182100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231127 | 182000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231127 | 181900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231127 | 181800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231127 | 181700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231127 | 181600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231127 | 181500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231127 | 181400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231127 | 181300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231127 | 181200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231127 | 181100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231127 | 181000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231127 | 180900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231127 | 180800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231127 | 180700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231127 | 180600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231127 | 180500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231127 | 180400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231127 | 180300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231127 | 180200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231127 | 180100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 63 | 20231127 | 180000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231127 | 175900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231127 | 175800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231127 | 175700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231127 | 175600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231127 | 175500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231127 | 175400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231127 | 175300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231127 | 175200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231127 | 175100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231127 | 175000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231127 | 174900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231127 | 174800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231127 | 174700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231127 | 174600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231127 | 174500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231127 | 174400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231127 | 174300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231127 | 174200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231127 | 174100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231127 | 174000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231127 | 173900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231127 | 173800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231127 | 173700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231127 | 173600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231127 | 173500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231127 | 173400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231127 | 173300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231127 | 173200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231127 | 173100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 93 | 20231127 | 173000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231127 | 172900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231127 | 172800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231127 | 172700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231127 | 172600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231127 | 172500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231127 | 172400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231127 | 172300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231127 | 172200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231127 | 172100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231127 | 172000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231127 | 171900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231127 | 171800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231127 | 171700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231127 | 171600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231127 | 171500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231127 | 171400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231127 | 171300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231127 | 171200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231127 | 171100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231127 | 171000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231127 | 170900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231127 | 170800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231127 | 170700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231127 | 170600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231127 | 170500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231127 | 170400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231127 | 170300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231127 | 170200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231127 | 170100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 123 | 20231127 | 170000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231127 | 165900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231127 | 165800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231127 | 165700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231127 | 165600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231127 | 165500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231127 | 165400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231127 | 165300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231127 | 165200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231127 | 165100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231127 | 165000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231127 | 164900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231127 | 164800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231127 | 164700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231127 | 164600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231127 | 164500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231127 | 164400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231127 | 164300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231127 | 164200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231127 | 164100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231127 | 164000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231127 | 163900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231127 | 163800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231127 | 163700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231127 | 163600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231127 | 163500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231127 | 163400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231127 | 163300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231127 | 163200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231127 | 163100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 153 | 20231127 | 163000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231127 | 162900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231127 | 162800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231127 | 162700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231127 | 162600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231127 | 162500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231127 | 162400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231127 | 162300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231127 | 162200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231127 | 162100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231127 | 162000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231127 | 161900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231127 | 161800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231127 | 161700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231127 | 161600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231127 | 161500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231127 | 161400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231127 | 161300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231127 | 161200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231127 | 161100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231127 | 161000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231127 | 160900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231127 | 160800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231127 | 160700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231127 | 160600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231127 | 160500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231127 | 160400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231127 | 160300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231127 | 160200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231127 | 160100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 183 | 20231127 | 160000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231127 | 155900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231127 | 155800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231127 | 155700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231127 | 155600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231127 | 155500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231127 | 155400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231127 | 155300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20231127 | 155200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20231127 | 155100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20231127 | 155000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20231127 | 154900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20231127 | 154800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20231127 | 154700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20231127 | 154600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20231127 | 154500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20231127 | 154400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20231127 | 154300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20231127 | 154200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20231127 | 154100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20231127 | 154000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20231127 | 153900 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20231127 | 153800 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20231127 | 153700 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20231127 | 153600 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20231127 | 153500 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20231127 | 153400 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20231127 | 153300 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20231127 | 153200 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20231127 | 153100 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 213 | 20231127 | 153000 | 12163647730 | 4950 | 4950 | 4950 | 4950 | 28440 |
| 214 | 20231127 | 152900 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231127 | 152800 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231127 | 152700 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231127 | 152600 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231127 | 152500 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231127 | 152400 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231127 | 152300 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231127 | 152200 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231127 | 152100 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231127 | 152000 | 12022869730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231127 | 151900 | 12022869730 | 4960 | 4955 | 4960 | 4950 | 18960 |
| 225 | 20231127 | 151800 | 11928919005 | 4960 | 4955 | 4960 | 4950 | 8089 |
| 226 | 20231127 | 151700 | 11888844750 | 4955 | 4960 | 4970 | 4950 | 10237 |
| 227 | 20231127 | 151600 | 11838090655 | 4960 | 4955 | 4960 | 4950 | 5379 |
| 228 | 20231127 | 151500 | 11811442965 | 4955 | 4950 | 4955 | 4945 | 5035 |
| 229 | 20231127 | 151400 | 11786521590 | 4950 | 4950 | 4950 | 4940 | 7502 |
| 230 | 20231127 | 151300 | 11749438845 | 4950 | 4935 | 4950 | 4935 | 7349 |
| 231 | 20231127 | 151200 | 11713119495 | 4940 | 4930 | 4950 | 4925 | 15389 |
| 232 | 20231127 | 151100 | 11637144150 | 4930 | 4940 | 4940 | 4930 | 17788 |
| 233 | 20231127 | 151000 | 11549315425 | 4935 | 4935 | 4945 | 4935 | 9778 |
| 234 | 20231127 | 150900 | 11501035845 | 4935 | 4930 | 4935 | 4925 | 18859 |
| 235 | 20231127 | 150800 | 11408136365 | 4930 | 4955 | 4960 | 4925 | 101752 |
| 236 | 20231127 | 150700 | 10905263825 | 4955 | 4960 | 4960 | 4955 | 7179 |
| 237 | 20231127 | 150600 | 10869691750 | 4955 | 4960 | 4960 | 4955 | 4723 |
| 238 | 20231127 | 150500 | 10846287645 | 4960 | 4955 | 4960 | 4955 | 7260 |
| 239 | 20231127 | 150400 | 10810296995 | 4955 | 4955 | 4960 | 4950 | 8380 |
| 240 | 20231127 | 150300 | 10768789840 | 4955 | 4955 | 4955 | 4955 | 6345 |
| 241 | 20231127 | 150200 | 10737350365 | 4955 | 4950 | 4955 | 4950 | 6340 |
| 242 | 20231127 | 150100 | 10705953835 | 4950 | 4950 | 4955 | 4950 | 6661 |
| 243 | 20231127 | 150000 | 10672977700 | 4950 | 4955 | 4960 | 4950 | 25290 |
| 244 | 20231127 | 145900 | 10547640830 | 4960 | 4965 | 4965 | 4955 | 2489 |
| 245 | 20231127 | 145800 | 10535297220 | 4960 | 4960 | 4960 | 4955 | 4272 |
| 246 | 20231127 | 145700 | 10514110855 | 4960 | 4955 | 4960 | 4955 | 4000 |
| 247 | 20231127 | 145600 | 10494274995 | 4955 | 4965 | 4965 | 4955 | 2223 |
| 248 | 20231127 | 145500 | 10483254675 | 4965 | 4960 | 4965 | 4960 | 2105 |
| 249 | 20231127 | 145400 | 10472812305 | 4960 | 4970 | 4970 | 4960 | 1255 |
| 250 | 20231127 | 145300 | 10466585485 | 4970 | 4970 | 4970 | 4960 | 13707 |
| 251 | 20231127 | 145200 | 10398510195 | 4970 | 4960 | 4970 | 4960 | 4914 |
| 252 | 20231127 | 145100 | 10374129725 | 4960 | 4955 | 4960 | 4950 | 6975 |
| 253 | 20231127 | 145000 | 10339568870 | 4955 | 4955 | 4955 | 4950 | 4828 |
| 254 | 20231127 | 144900 | 10315664645 | 4955 | 4955 | 4955 | 4950 | 4017 |
| 255 | 20231127 | 144800 | 10295765960 | 4955 | 4950 | 4955 | 4950 | 10097 |
| 256 | 20231127 | 144700 | 10245782720 | 4950 | 4950 | 4960 | 4950 | 8654 |
| 257 | 20231127 | 144600 | 10202916230 | 4955 | 4960 | 4960 | 4950 | 3327 |
| 258 | 20231127 | 144500 | 10186433265 | 4955 | 4960 | 4960 | 4950 | 5172 |
| 259 | 20231127 | 144400 | 10160805610 | 4955 | 4955 | 4960 | 4955 | 8498 |
| 260 | 20231127 | 144300 | 10118697300 | 4955 | 4955 | 4960 | 4955 | 11553 |
| 261 | 20231127 | 144200 | 10061450935 | 4955 | 4960 | 4960 | 4955 | 1705 |
| 262 | 20231127 | 144100 | 10053002190 | 4960 | 4960 | 4965 | 4960 | 3959 |
| 263 | 20231127 | 144000 | 10033365540 | 4960 | 4970 | 4970 | 4960 | 3719 |
| 264 | 20231127 | 143900 | 10014916245 | 4970 | 4960 | 4970 | 4960 | 2142 |
| 265 | 20231127 | 143800 | 10004289185 | 4960 | 4965 | 4970 | 4960 | 1115 |
| 266 | 20231127 | 143700 | 9998751340 | 4960 | 4965 | 4970 | 4960 | 3805 |
| 267 | 20231127 | 143600 | 9979861915 | 4965 | 4965 | 4970 | 4960 | 1375 |
| 268 | 20231127 | 143500 | 9973033300 | 4965 | 4960 | 4965 | 4960 | 221 |
| 269 | 20231127 | 143400 | 9971936045 | 4965 | 4965 | 4965 | 4965 | 1354 |
| 270 | 20231127 | 143300 | 9965213435 | 4960 | 4960 | 4965 | 4960 | 1704 |
| 271 | 20231127 | 143200 | 9956759085 | 4965 | 4960 | 4965 | 4960 | 1497 |
| 272 | 20231127 | 143100 | 9949329420 | 4965 | 4960 | 4965 | 4960 | 2598 |
| 273 | 20231127 | 143000 | 9936437965 | 4960 | 4960 | 4965 | 4960 | 4368 |
| 274 | 20231127 | 142900 | 9914772045 | 4960 | 4970 | 4970 | 4960 | 3110 |
| 275 | 20231127 | 142800 | 9899327360 | 4970 | 4970 | 4970 | 4960 | 5350 |
| 276 | 20231127 | 142700 | 9872759955 | 4970 | 4970 | 4970 | 4970 | 5000 |
| 277 | 20231127 | 142600 | 9847909955 | 4970 | 4975 | 4980 | 4970 | 5396 |
| 278 | 20231127 | 142500 | 9821068335 | 4980 | 4975 | 4980 | 4975 | 4320 |
| 279 | 20231127 | 142400 | 9799575420 | 4975 | 4975 | 4980 | 4975 | 2509 |
| 280 | 20231127 | 142300 | 9787092445 | 4975 | 4980 | 4980 | 4975 | 3331 |
| 281 | 20231127 | 142200 | 9770509465 | 4980 | 4975 | 4980 | 4975 | 3445 |
| 282 | 20231127 | 142100 | 9753354725 | 4980 | 4980 | 4980 | 4975 | 2819 |
| 283 | 20231127 | 142000 | 9739320135 | 4975 | 4975 | 4975 | 4965 | 2022 |
| 284 | 20231127 | 141900 | 9729260835 | 4975 | 4975 | 4975 | 4965 | 1254 |
| 285 | 20231127 | 141800 | 9723025200 | 4970 | 4970 | 4975 | 4970 | 4545 |
| 286 | 20231127 | 141700 | 9700431520 | 4970 | 4965 | 4970 | 4960 | 7026 |
| 287 | 20231127 | 141600 | 9665556115 | 4970 | 4960 | 4970 | 4955 | 8865 |
| 288 | 20231127 | 141500 | 9621563825 | 4955 | 4960 | 4960 | 4955 | 4061 |
| 289 | 20231127 | 141400 | 9601441260 | 4960 | 4955 | 4960 | 4955 | 4321 |
| 290 | 20231127 | 141300 | 9580030360 | 4960 | 4960 | 4960 | 4960 | 1245 |
| 291 | 20231127 | 141200 | 9573855160 | 4960 | 4960 | 4965 | 4960 | 2498 |
| 292 | 20231127 | 141100 | 9561464930 | 4965 | 4960 | 4965 | 4960 | 1576 |
| 293 | 20231127 | 141000 | 9553647965 | 4960 | 4960 | 4960 | 4955 | 4505 |
| 294 | 20231127 | 140900 | 9531303230 | 4955 | 4960 | 4960 | 4955 | 4489 |
| 295 | 20231127 | 140800 | 9509039970 | 4960 | 4960 | 4960 | 4955 | 1656 |
| 296 | 20231127 | 140700 | 9500832005 | 4960 | 4960 | 4965 | 4955 | 11569 |
| 297 | 20231127 | 140600 | 9443449870 | 4960 | 4960 | 4965 | 4960 | 19199 |
| 298 | 20231127 | 140500 | 9348221780 | 4965 | 4965 | 4965 | 4960 | 12275 |
| 299 | 20231127 | 140400 | 9287332880 | 4965 | 4965 | 4965 | 4965 | 2563 |
| 300 | 20231127 | 140300 | 9274607585 | 4965 | 4965 | 4965 | 4965 | 3340 |
| 301 | 20231127 | 140200 | 9258024485 | 4965 | 4970 | 4970 | 4965 | 5079 |
| 302 | 20231127 | 140100 | 9232802745 | 4970 | 4970 | 4970 | 4965 | 4610 |
| 303 | 20231127 | 140000 | 9209906400 | 4970 | 4970 | 4975 | 4965 | 3070 |
| 304 | 20231127 | 135900 | 9194653835 | 4970 | 4970 | 4975 | 4970 | 8745 |
| 305 | 20231127 | 135800 | 9151188855 | 4970 | 4975 | 4975 | 4970 | 4802 |
| 306 | 20231127 | 135700 | 9127304985 | 4975 | 4970 | 4975 | 4970 | 2277 |
| 307 | 20231127 | 135600 | 9115988275 | 4975 | 4975 | 4975 | 4970 | 6680 |
| 308 | 20231127 | 135500 | 9082775180 | 4975 | 4970 | 4975 | 4970 | 820 |
| 309 | 20231127 | 135400 | 9078699450 | 4970 | 4975 | 4975 | 4965 | 4687 |
| 310 | 20231127 | 135300 | 9055404865 | 4975 | 4975 | 4975 | 4970 | 1786 |
| 311 | 20231127 | 135200 | 9046524660 | 4970 | 4975 | 4975 | 4970 | 1643 |
| 312 | 20231127 | 135100 | 9038355665 | 4975 | 4970 | 4975 | 4965 | 2615 |
| 313 | 20231127 | 135000 | 9025360660 | 4970 | 4970 | 4975 | 4970 | 345 |
| 314 | 20231127 | 134900 | 9023645795 | 4970 | 4965 | 4970 | 4965 | 2582 |
| 315 | 20231127 | 134800 | 9010814265 | 4970 | 4970 | 4975 | 4965 | 3760 |
| 316 | 20231127 | 134700 | 8992134170 | 4965 | 4970 | 4975 | 4965 | 8312 |
| 317 | 20231127 | 134600 | 8950843295 | 4970 | 4975 | 4975 | 4965 | 4901 |
| 318 | 20231127 | 134500 | 8926480415 | 4975 | 4975 | 4975 | 4970 | 3098 |
| 319 | 20231127 | 134400 | 8911072865 | 4975 | 4975 | 4980 | 4975 | 2532 |
| 320 | 20231127 | 134300 | 8898475725 | 4975 | 4975 | 4975 | 4975 | 3092 |
| 321 | 20231127 | 134200 | 8883093025 | 4975 | 4975 | 4975 | 4970 | 2948 |
| 322 | 20231127 | 134100 | 8868437105 | 4975 | 4975 | 4975 | 4975 | 3526 |
| 323 | 20231127 | 134000 | 8850895255 | 4980 | 4975 | 4980 | 4975 | 254 |
| 324 | 20231127 | 133900 | 8849631095 | 4980 | 4980 | 4980 | 4980 | 662 |
| 325 | 20231127 | 133800 | 8846334335 | 4980 | 4980 | 4980 | 4980 | 76 |
| 326 | 20231127 | 133700 | 8845955855 | 4975 | 4975 | 4980 | 4970 | 796 |
| 327 | 20231127 | 133600 | 8841994770 | 4975 | 4975 | 4975 | 4975 | 3274 |
| 328 | 20231127 | 133500 | 8825706620 | 4975 | 4970 | 4975 | 4970 | 3014 |
| 329 | 20231127 | 133400 | 8810724955 | 4970 | 4975 | 4975 | 4970 | 543 |
| 330 | 20231127 | 133300 | 8808025680 | 4975 | 4970 | 4975 | 4970 | 636 |
| 331 | 20231127 | 133200 | 8804863630 | 4975 | 4970 | 4980 | 4970 | 1165 |
| 332 | 20231127 | 133100 | 8799067280 | 4970 | 4980 | 4980 | 4970 | 4555 |
| 333 | 20231127 | 133000 | 8776425500 | 4980 | 4980 | 4980 | 4970 | 850 |
| 334 | 20231127 | 132900 | 8772195975 | 4980 | 4975 | 4980 | 4975 | 2774 |
| 335 | 20231127 | 132800 | 8758395240 | 4980 | 4985 | 4985 | 4980 | 1866 |
| 336 | 20231127 | 132700 | 8749100995 | 4985 | 4990 | 4990 | 4985 | 2373 |
| 337 | 20231127 | 132600 | 8737269545 | 4990 | 4980 | 4990 | 4980 | 3353 |
| 338 | 20231127 | 132500 | 8720558865 | 4980 | 4980 | 4980 | 4980 | 616 |
| 339 | 20231127 | 132400 | 8717491185 | 4980 | 4985 | 4985 | 4980 | 1601 |
| 340 | 20231127 | 132300 | 8709516995 | 4985 | 4985 | 4990 | 4985 | 2150 |
| 341 | 20231127 | 132200 | 8698797520 | 4985 | 4980 | 4985 | 4975 | 4588 |
| 342 | 20231127 | 132100 | 8675956850 | 4980 | 4975 | 4980 | 4975 | 1356 |
| 343 | 20231127 | 132000 | 8669206030 | 4975 | 4970 | 4980 | 4965 | 10746 |
| 344 | 20231127 | 131900 | 8615779750 | 4970 | 4965 | 4970 | 4960 | 6816 |
| 345 | 20231127 | 131800 | 8581939480 | 4965 | 4970 | 4970 | 4965 | 1942 |
| 346 | 20231127 | 131700 | 8572297020 | 4965 | 4965 | 4970 | 4965 | 12224 |
| 347 | 20231127 | 131600 | 8511602305 | 4965 | 4970 | 4970 | 4965 | 3342 |
| 348 | 20231127 | 131500 | 8494997915 | 4975 | 4975 | 4975 | 4970 | 1037 |
| 349 | 20231127 | 131400 | 8489843650 | 4975 | 4965 | 4975 | 4965 | 4205 |
| 350 | 20231127 | 131300 | 8468945680 | 4970 | 4970 | 4970 | 4965 | 3364 |
| 351 | 20231127 | 131200 | 8452227850 | 4965 | 4970 | 4970 | 4965 | 3095 |
| 352 | 20231127 | 131100 | 8436856300 | 4970 | 4970 | 4970 | 4970 | 1487 |
| 353 | 20231127 | 131000 | 8429465910 | 4970 | 4970 | 4975 | 4965 | 10295 |
| 354 | 20231127 | 130900 | 8378297635 | 4970 | 4970 | 4970 | 4965 | 3309 |
| 355 | 20231127 | 130800 | 8361863485 | 4970 | 4975 | 4975 | 4965 | 9149 |
| 356 | 20231127 | 130700 | 8316392610 | 4975 | 4975 | 4975 | 4970 | 7959 |
| 357 | 20231127 | 130600 | 8276818000 | 4975 | 4980 | 4980 | 4970 | 4236 |
| 358 | 20231127 | 130500 | 8255741905 | 4980 | 4980 | 4980 | 4975 | 4113 |
| 359 | 20231127 | 130400 | 8235266670 | 4975 | 4990 | 4990 | 4975 | 26497 |
| 360 | 20231127 | 130300 | 8103243855 | 4995 | 4990 | 4995 | 4990 | 1576 |
| 361 | 20231127 | 130200 | 8095379205 | 4995 | 4990 | 4995 | 4990 | 7609 |
| 362 | 20231127 | 130100 | 8057400185 | 4990 | 4990 | 4990 | 4990 | 3549 |
| 363 | 20231127 | 130000 | 8039690675 | 4995 | 4995 | 4995 | 4990 | 684 |
| 364 | 20231127 | 125900 | 8036276745 | 4995 | 4995 | 4995 | 4990 | 1026 |
| 365 | 20231127 | 125800 | 8031156925 | 4990 | 4990 | 4995 | 4990 | 883 |
| 366 | 20231127 | 125700 | 8026749905 | 4990 | 4990 | 4995 | 4990 | 1667 |
| 367 | 20231127 | 125600 | 8018430725 | 4990 | 4990 | 4990 | 4990 | 8500 |
| 368 | 20231127 | 125500 | 7976015725 | 4990 | 4990 | 4990 | 4985 | 2019 |
| 369 | 20231127 | 125400 | 7965941945 | 4990 | 4990 | 4990 | 4985 | 2686 |
| 370 | 20231127 | 125300 | 7952541245 | 4990 | 4985 | 4995 | 4985 | 1661 |
| 371 | 20231127 | 125200 | 7944252845 | 4990 | 4990 | 4990 | 4990 | 1349 |
| 372 | 20231127 | 125100 | 7937521335 | 4990 | 4990 | 4995 | 4985 | 4781 |
| 373 | 20231127 | 125000 | 7913682055 | 4990 | 4995 | 4995 | 4985 | 14900 |
| 374 | 20231127 | 124900 | 7839328435 | 5000 | 5000 | 5000 | 4995 | 250 |
| 375 | 20231127 | 124800 | 7838078460 | 4995 | 4995 | 5000 | 4995 | 7111 |
| 376 | 20231127 | 124700 | 7802552820 | 5000 | 4995 | 5000 | 4995 | 646 |
| 377 | 20231127 | 124600 | 7799326020 | 4995 | 5000 | 5000 | 4995 | 9470 |
| 378 | 20231127 | 124500 | 7752022675 | 5000 | 5000 | 5000 | 4995 | 4421 |
| 379 | 20231127 | 124400 | 7729939730 | 4995 | 5000 | 5000 | 4995 | 1401 |
| 380 | 20231127 | 124300 | 7722937465 | 5000 | 5000 | 5000 | 5000 | 1036 |
| 381 | 20231127 | 124200 | 7717757465 | 5000 | 5000 | 5000 | 5000 | 6 |
| 382 | 20231127 | 124100 | 7717727465 | 4995 | 4995 | 5000 | 4995 | 4138 |
| 383 | 20231127 | 124000 | 7697051135 | 4995 | 5000 | 5000 | 4995 | 1985 |
| 384 | 20231127 | 123900 | 7687133150 | 5000 | 5000 | 5000 | 5000 | 3108 |
| 385 | 20231127 | 123800 | 7671593150 | 5000 | 5000 | 5000 | 4990 | 1286 |
| 386 | 20231127 | 123700 | 7665170615 | 4995 | 4995 | 4995 | 4990 | 7013 |
| 387 | 20231127 | 123600 | 7630162670 | 4995 | 5000 | 5000 | 4995 | 1321 |
| 388 | 20231127 | 123500 | 7623563865 | 5000 | 4995 | 5000 | 4990 | 633 |
| 389 | 20231127 | 123400 | 7620400920 | 4995 | 4995 | 4995 | 4995 | 725 |
| 390 | 20231127 | 123300 | 7616779545 | 4995 | 4990 | 4995 | 4990 | 2898 |
| 391 | 20231127 | 123200 | 7602313085 | 4995 | 4995 | 4995 | 4990 | 606 |
| 392 | 20231127 | 123100 | 7599288115 | 4995 | 4995 | 4995 | 4990 | 339 |
| 393 | 20231127 | 123000 | 7597594825 | 4990 | 4990 | 4995 | 4990 | 14259 |
| 394 | 20231127 | 122900 | 7526440155 | 4995 | 5000 | 5000 | 4995 | 1661 |
| 395 | 20231127 | 122800 | 7518142745 | 5000 | 5000 | 5000 | 4995 | 1469 |
| 396 | 20231127 | 122700 | 7510801110 | 5000 | 4995 | 5010 | 4995 | 1860 |
| 397 | 20231127 | 122600 | 7501510190 | 4995 | 5000 | 5010 | 4995 | 12337 |
| 398 | 20231127 | 122500 | 7439869000 | 5000 | 5000 | 5000 | 5000 | 5817 |
| 399 | 20231127 | 122400 | 7410784000 | 5000 | 4995 | 5000 | 4995 | 3347 |
| 400 | 20231127 | 122300 | 7394065485 | 4995 | 5000 | 5000 | 4995 | 2107 |
| 401 | 20231127 | 122200 | 7383539760 | 4995 | 5000 | 5000 | 4995 | 929 |
| 402 | 20231127 | 122100 | 7378895015 | 5010 | 5000 | 5010 | 5000 | 1879 |
| 403 | 20231127 | 122000 | 7369497245 | 5000 | 5000 | 5000 | 4995 | 21334 |
| 404 | 20231127 | 121900 | 7262840615 | 5000 | 5010 | 5020 | 5000 | 1305 |
| 405 | 20231127 | 121800 | 7256306425 | 5000 | 5020 | 5020 | 5000 | 2072 |
| 406 | 20231127 | 121700 | 7245926305 | 5020 | 5020 | 5020 | 5020 | 316 |
| 407 | 20231127 | 121600 | 7244339985 | 5020 | 5020 | 5020 | 5020 | 0 |
| 408 | 20231127 | 121500 | 7244339985 | 5020 | 5010 | 5020 | 5000 | 416 |
| 409 | 20231127 | 121400 | 7242259145 | 5010 | 5020 | 5020 | 5010 | 3242 |
| 410 | 20231127 | 121300 | 7226011545 | 5020 | 5020 | 5020 | 5020 | 635 |
| 411 | 20231127 | 121200 | 7222823845 | 5020 | 5010 | 5020 | 5010 | 1704 |
| 412 | 20231127 | 121100 | 7214284765 | 5020 | 5010 | 5020 | 5010 | 292 |
| 413 | 20231127 | 121000 | 7212821835 | 5010 | 5020 | 5020 | 5010 | 2360 |
| 414 | 20231127 | 120900 | 7200995235 | 5020 | 5020 | 5020 | 5020 | 884 |
| 415 | 20231127 | 120800 | 7196557555 | 5020 | 5030 | 5030 | 5020 | 2950 |
| 416 | 20231127 | 120700 | 7181748525 | 5030 | 5020 | 5030 | 5010 | 2228 |
| 417 | 20231127 | 120600 | 7170560975 | 5020 | 5020 | 5020 | 5010 | 2462 |
| 418 | 20231127 | 120500 | 7158206125 | 5030 | 5030 | 5030 | 5020 | 2474 |
| 419 | 20231127 | 120400 | 7145784515 | 5030 | 5030 | 5030 | 5030 | 50 |
| 420 | 20231127 | 120300 | 7145533015 | 5030 | 5030 | 5030 | 5030 | 264 |
| 421 | 20231127 | 120200 | 7144205095 | 5030 | 5030 | 5040 | 5030 | 458 |
| 422 | 20231127 | 120100 | 7141900305 | 5030 | 5030 | 5030 | 5030 | 502 |
| 423 | 20231127 | 120000 | 7139375245 | 5030 | 5020 | 5030 | 5010 | 595 |
| 424 | 20231127 | 115900 | 7136388395 | 5020 | 5010 | 5020 | 5000 | 2367 |
| 425 | 20231127 | 115800 | 7124538715 | 5010 | 5020 | 5020 | 5010 | 813 |
| 426 | 20231127 | 115700 | 7120462485 | 5010 | 5020 | 5030 | 5010 | 6944 |
| 427 | 20231127 | 115600 | 7085648115 | 5020 | 5030 | 5030 | 5020 | 2694 |
| 428 | 20231127 | 115500 | 7072101425 | 5040 | 5040 | 5040 | 5040 | 89 |
| 429 | 20231127 | 115400 | 7071652865 | 5040 | 5040 | 5040 | 5040 | 56 |
| 430 | 20231127 | 115300 | 7071370625 | 5040 | 5030 | 5040 | 5030 | 424 |
| 431 | 20231127 | 115200 | 7069236665 | 5030 | 5030 | 5040 | 5030 | 651 |
| 432 | 20231127 | 115100 | 7065961585 | 5030 | 5020 | 5030 | 5020 | 701 |
| 433 | 20231127 | 115000 | 7062436135 | 5030 | 5020 | 5030 | 5010 | 1699 |
| 434 | 20231127 | 114900 | 7053909255 | 5010 | 5010 | 5020 | 5010 | 2260 |
| 435 | 20231127 | 114800 | 7042566705 | 5010 | 5010 | 5010 | 5010 | 1712 |
| 436 | 20231127 | 114700 | 7033989585 | 5010 | 5010 | 5020 | 5000 | 1861 |
| 437 | 20231127 | 114600 | 7024683085 | 5010 | 5000 | 5010 | 5000 | 658 |
| 438 | 20231127 | 114500 | 7021391925 | 5000 | 5010 | 5010 | 5000 | 2005 |
| 439 | 20231127 | 114400 | 7011352245 | 5010 | 5000 | 5020 | 5000 | 4343 |
| 440 | 20231127 | 114300 | 6989630185 | 5000 | 4995 | 5000 | 4995 | 2898 |
| 441 | 20231127 | 114200 | 6975144015 | 4995 | 5030 | 5030 | 4995 | 34586 |
| 442 | 20231127 | 114100 | 6801969565 | 5040 | 5030 | 5040 | 5030 | 301 |
| 443 | 20231127 | 114000 | 6800455525 | 5030 | 5040 | 5040 | 5020 | 642 |
| 444 | 20231127 | 113900 | 6797226975 | 5030 | 5030 | 5040 | 5030 | 3561 |
| 445 | 20231127 | 113800 | 6779310425 | 5030 | 5030 | 5030 | 5030 | 424 |
| 446 | 20231127 | 113700 | 6777177705 | 5020 | 5010 | 5020 | 5010 | 1770 |
| 447 | 20231127 | 113600 | 6768300225 | 5010 | 5010 | 5010 | 5000 | 4940 |
| 448 | 20231127 | 113500 | 6743582625 | 5010 | 5010 | 5020 | 5000 | 1723 |
| 449 | 20231127 | 113400 | 6734950235 | 5010 | 5020 | 5020 | 5000 | 1368 |
| 450 | 20231127 | 113300 | 6728101705 | 5010 | 5030 | 5030 | 5000 | 28444 |
| 451 | 20231127 | 113200 | 6585620015 | 5020 | 5020 | 5020 | 5020 | 2140 |
| 452 | 20231127 | 113100 | 6574877215 | 5020 | 5030 | 5030 | 5020 | 372 |
| 453 | 20231127 | 113000 | 6573007295 | 5030 | 5020 | 5030 | 5020 | 433 |
| 454 | 20231127 | 112900 | 6570831725 | 5020 | 5030 | 5030 | 5020 | 941 |
| 455 | 20231127 | 112800 | 6566105765 | 5030 | 5020 | 5030 | 5010 | 8659 |
| 456 | 20231127 | 112700 | 6522662665 | 5030 | 5030 | 5030 | 5020 | 515 |
| 457 | 20231127 | 112600 | 6520074385 | 5030 | 5020 | 5030 | 5020 | 4355 |
| 458 | 20231127 | 112500 | 6498203765 | 5030 | 5030 | 5030 | 5020 | 1124 |
| 459 | 20231127 | 112400 | 6492560265 | 5030 | 5030 | 5030 | 5030 | 3845 |
| 460 | 20231127 | 112300 | 6473219915 | 5030 | 5030 | 5030 | 5020 | 1777 |
| 461 | 20231127 | 112200 | 6464293435 | 5020 | 5020 | 5030 | 5020 | 503 |
| 462 | 20231127 | 112100 | 6461768225 | 5020 | 5020 | 5030 | 5020 | 6490 |
| 463 | 20231127 | 112000 | 6429174855 | 5030 | 5030 | 5030 | 5010 | 10588 |
| 464 | 20231127 | 111900 | 6376003615 | 5030 | 5030 | 5030 | 5010 | 2594 |
| 465 | 20231127 | 111800 | 6362992515 | 5020 | 5030 | 5030 | 5020 | 1058 |
| 466 | 20231127 | 111700 | 6357670895 | 5020 | 5030 | 5030 | 5020 | 3224 |
| 467 | 20231127 | 111600 | 6341483075 | 5030 | 5040 | 5050 | 5020 | 4370 |
| 468 | 20231127 | 111500 | 6319500495 | 5040 | 5040 | 5040 | 5020 | 2269 |
| 469 | 20231127 | 111400 | 6308099995 | 5030 | 5020 | 5040 | 5010 | 12801 |
| 470 | 20231127 | 111300 | 6243854245 | 5020 | 5030 | 5030 | 5020 | 1577 |
| 471 | 20231127 | 111200 | 6235933985 | 5030 | 5050 | 5050 | 5030 | 8757 |
| 472 | 20231127 | 111100 | 6191828195 | 5050 | 5050 | 5060 | 5050 | 1671 |
| 473 | 20231127 | 111000 | 6183389635 | 5070 | 5070 | 5080 | 5050 | 24466 |
| 474 | 20231127 | 110900 | 6059702045 | 5080 | 5080 | 5080 | 5070 | 1987 |
| 475 | 20231127 | 110800 | 6049614185 | 5080 | 5090 | 5090 | 5080 | 6286 |
| 476 | 20231127 | 110700 | 6017671265 | 5090 | 5090 | 5090 | 5090 | 405 |
| 477 | 20231127 | 110600 | 6015609815 | 5080 | 5090 | 5090 | 5080 | 781 |
| 478 | 20231127 | 110500 | 6011636525 | 5090 | 5080 | 5090 | 5070 | 3108 |
| 479 | 20231127 | 110400 | 5995837775 | 5080 | 5080 | 5080 | 5080 | 28 |
| 480 | 20231127 | 110300 | 5995695535 | 5070 | 5070 | 5070 | 5070 | 1974 |
| 481 | 20231127 | 110200 | 5985687355 | 5070 | 5070 | 5070 | 5070 | 781 |
| 482 | 20231127 | 110100 | 5981727685 | 5070 | 5070 | 5070 | 5060 | 4155 |
| 483 | 20231127 | 110000 | 5960669925 | 5070 | 5080 | 5080 | 5070 | 7001 |
| 484 | 20231127 | 105900 | 5925155905 | 5070 | 5070 | 5080 | 5070 | 2660 |
| 485 | 20231127 | 105800 | 5911669435 | 5080 | 5080 | 5080 | 5070 | 359 |
| 486 | 20231127 | 105700 | 5909849055 | 5080 | 5070 | 5090 | 5070 | 3967 |
| 487 | 20231127 | 105600 | 5889734345 | 5070 | 5080 | 5090 | 5070 | 6568 |
| 488 | 20231127 | 105500 | 5856367165 | 5080 | 5090 | 5090 | 5080 | 1697 |
| 489 | 20231127 | 105400 | 5847744065 | 5080 | 5070 | 5090 | 5070 | 4914 |
| 490 | 20231127 | 105300 | 5822785775 | 5070 | 5080 | 5090 | 5070 | 2452 |
| 491 | 20231127 | 105200 | 5810348195 | 5080 | 5090 | 5100 | 5070 | 5457 |
| 492 | 20231127 | 105100 | 5782596865 | 5100 | 5110 | 5110 | 5100 | 6364 |
| 493 | 20231127 | 105000 | 5750127915 | 5110 | 5110 | 5110 | 5100 | 3635 |
| 494 | 20231127 | 104900 | 5731556065 | 5110 | 5090 | 5110 | 5090 | 10054 |
| 495 | 20231127 | 104800 | 5680282695 | 5090 | 5100 | 5100 | 5090 | 2703 |
| 496 | 20231127 | 104700 | 5666520125 | 5100 | 5090 | 5100 | 5080 | 4124 |
| 497 | 20231127 | 104600 | 5645530715 | 5090 | 5090 | 5100 | 5080 | 1519 |
| 498 | 20231127 | 104500 | 5637795805 | 5090 | 5100 | 5100 | 5090 | 352 |
| 499 | 20231127 | 104400 | 5636001435 | 5090 | 5090 | 5090 | 5080 | 4748 |
| 500 | 20231127 | 104300 | 5611849125 | 5090 | 5090 | 5090 | 5080 | 2660 |
| 501 | 20231127 | 104200 | 5598333585 | 5090 | 5070 | 5090 | 5070 | 4276 |
| 502 | 20231127 | 104100 | 5576614535 | 5070 | 5100 | 5100 | 5070 | 9770 |
| 503 | 20231127 | 104000 | 5526925825 | 5110 | 5110 | 5110 | 5100 | 3114 |
| 504 | 20231127 | 103900 | 5511018735 | 5110 | 5120 | 5120 | 5100 | 9953 |
| 505 | 20231127 | 103800 | 5460160975 | 5120 | 5140 | 5140 | 5110 | 13920 |
| 506 | 20231127 | 103700 | 5388851865 | 5140 | 5150 | 5160 | 5130 | 22793 |
| 507 | 20231127 | 103600 | 5271680535 | 5160 | 5120 | 5160 | 5120 | 24218 |
| 508 | 20231127 | 103500 | 5147207675 | 5110 | 5100 | 5120 | 5090 | 13157 |
| 509 | 20231127 | 103400 | 5080061415 | 5100 | 5080 | 5100 | 5070 | 10276 |
| 510 | 20231127 | 103300 | 5027800235 | 5080 | 5060 | 5090 | 5050 | 18740 |
| 511 | 20231127 | 103200 | 4932786905 | 5060 | 5050 | 5060 | 5040 | 2998 |
| 512 | 20231127 | 103100 | 4917659415 | 5060 | 5050 | 5060 | 5040 | 10992 |
| 513 | 20231127 | 103000 | 4862166585 | 5050 | 5060 | 5060 | 5050 | 1064 |
| 514 | 20231127 | 102900 | 4856790465 | 5060 | 5070 | 5070 | 5050 | 5154 |
| 515 | 20231127 | 102800 | 4830726075 | 5060 | 5060 | 5070 | 5060 | 2870 |
| 516 | 20231127 | 102700 | 4816187745 | 5060 | 5060 | 5060 | 5050 | 3996 |
| 517 | 20231127 | 102600 | 4795977455 | 5060 | 5040 | 5060 | 5040 | 11934 |
| 518 | 20231127 | 102500 | 4735732725 | 5040 | 5040 | 5040 | 5030 | 1450 |
| 519 | 20231127 | 102400 | 4728433315 | 5030 | 5040 | 5050 | 5030 | 7893 |
| 520 | 20231127 | 102300 | 4688650345 | 5040 | 5030 | 5040 | 5030 | 440 |
| 521 | 20231127 | 102200 | 4686436415 | 5040 | 5020 | 5040 | 5010 | 2569 |
| 522 | 20231127 | 102100 | 4673522545 | 5030 | 5010 | 5030 | 5000 | 10772 |
| 523 | 20231127 | 102000 | 4619458545 | 5010 | 5010 | 5020 | 5000 | 2180 |
| 524 | 20231127 | 101900 | 4608536745 | 5010 | 5000 | 5020 | 5000 | 7186 |
| 525 | 20231127 | 101800 | 4572535975 | 5000 | 5000 | 5000 | 4995 | 1067 |
| 526 | 20231127 | 101700 | 4567200980 | 5000 | 5010 | 5010 | 5000 | 701 |
| 527 | 20231127 | 101600 | 4563693900 | 5000 | 4990 | 5000 | 4990 | 3309 |
| 528 | 20231127 | 101500 | 4547154570 | 4990 | 4990 | 4995 | 4985 | 4610 |
| 529 | 20231127 | 101400 | 4524151495 | 4990 | 4995 | 5000 | 4990 | 4170 |
| 530 | 20231127 | 101300 | 4503324150 | 4995 | 4995 | 4995 | 4990 | 4259 |
| 531 | 20231127 | 101200 | 4482066040 | 4995 | 4995 | 4995 | 4990 | 3741 |
| 532 | 20231127 | 101100 | 4463380265 | 4995 | 4990 | 4995 | 4990 | 2903 |
| 533 | 20231127 | 101000 | 4448889390 | 4990 | 4985 | 4990 | 4980 | 6442 |
| 534 | 20231127 | 100900 | 4416767700 | 4985 | 4985 | 4985 | 4975 | 8851 |
| 535 | 20231127 | 100800 | 4372693210 | 4980 | 4980 | 4985 | 4975 | 7437 |
| 536 | 20231127 | 100700 | 4335674450 | 4980 | 4995 | 4995 | 4980 | 8080 |
| 537 | 20231127 | 100600 | 4295396080 | 4995 | 5000 | 5000 | 4990 | 4780 |
| 538 | 20231127 | 100500 | 4271510295 | 4995 | 5010 | 5010 | 4995 | 13947 |
| 539 | 20231127 | 100400 | 4201798760 | 5010 | 5010 | 5020 | 5010 | 4382 |
| 540 | 20231127 | 100300 | 4179844930 | 5010 | 5010 | 5020 | 5010 | 1990 |
| 541 | 20231127 | 100200 | 4169873630 | 5010 | 5030 | 5030 | 5010 | 2206 |
| 542 | 20231127 | 100100 | 4158804700 | 5030 | 5030 | 5030 | 5020 | 1567 |
| 543 | 20231127 | 100000 | 4150933580 | 5030 | 5030 | 5030 | 5020 | 991 |
| 544 | 20231127 | 095900 | 4145956230 | 5020 | 5020 | 5030 | 5010 | 3430 |
| 545 | 20231127 | 095800 | 4128739390 | 5020 | 5030 | 5030 | 5020 | 1417 |
| 546 | 20231127 | 095700 | 4121617350 | 5030 | 5030 | 5040 | 5030 | 4205 |
| 547 | 20231127 | 095600 | 4100449580 | 5030 | 5040 | 5040 | 5030 | 780 |
| 548 | 20231127 | 095500 | 4096526110 | 5030 | 5030 | 5040 | 5030 | 5110 |
| 549 | 20231127 | 095400 | 4070822770 | 5030 | 5020 | 5030 | 5020 | 4357 |
| 550 | 20231127 | 095300 | 4048909710 | 5020 | 5020 | 5030 | 5020 | 1933 |
| 551 | 20231127 | 095200 | 4039205970 | 5020 | 5040 | 5040 | 5020 | 13769 |
| 552 | 20231127 | 095100 | 3969875570 | 5040 | 5030 | 5040 | 5030 | 4252 |
| 553 | 20231127 | 095000 | 3948477580 | 5030 | 5020 | 5030 | 5020 | 8648 |
| 554 | 20231127 | 094900 | 3905015610 | 5020 | 5010 | 5020 | 5000 | 6672 |
| 555 | 20231127 | 094800 | 3871589070 | 5010 | 5000 | 5010 | 5000 | 4417 |
| 556 | 20231127 | 094700 | 3849488540 | 5000 | 5000 | 5010 | 5000 | 7255 |
| 557 | 20231127 | 094600 | 3813203940 | 5010 | 5010 | 5020 | 5000 | 2412 |
| 558 | 20231127 | 094500 | 3801125490 | 5010 | 5020 | 5020 | 5000 | 2908 |
| 559 | 20231127 | 094400 | 3786563910 | 5020 | 5020 | 5020 | 5010 | 2627 |
| 560 | 20231127 | 094300 | 3773376440 | 5020 | 5020 | 5020 | 5010 | 7994 |
| 561 | 20231127 | 094200 | 3733256970 | 5010 | 5020 | 5030 | 5010 | 8333 |
| 562 | 20231127 | 094100 | 3691427240 | 5030 | 5010 | 5030 | 5000 | 13606 |
| 563 | 20231127 | 094000 | 3623225210 | 5010 | 5010 | 5010 | 5000 | 4143 |
| 564 | 20231127 | 093900 | 3602495200 | 5010 | 4995 | 5010 | 4985 | 22567 |
| 565 | 20231127 | 093800 | 3489671205 | 4995 | 4975 | 4995 | 4970 | 21953 |
| 566 | 20231127 | 093700 | 3380314570 | 4975 | 4970 | 4975 | 4970 | 3973 |
| 567 | 20231127 | 093600 | 3360566205 | 4970 | 4970 | 4975 | 4970 | 8136 |
| 568 | 20231127 | 093500 | 3320122750 | 4970 | 4975 | 4975 | 4970 | 3386 |
| 569 | 20231127 | 093400 | 3303285205 | 4975 | 4970 | 4975 | 4965 | 7678 |
| 570 | 20231127 | 093300 | 3265127935 | 4970 | 4970 | 4970 | 4965 | 3682 |
| 571 | 20231127 | 093200 | 3246828955 | 4965 | 4965 | 4970 | 4965 | 3074 |
| 572 | 20231127 | 093100 | 3231560230 | 4970 | 4970 | 4970 | 4950 | 10154 |
| 573 | 20231127 | 093000 | 3181174275 | 4970 | 4965 | 4970 | 4960 | 7736 |
| 574 | 20231127 | 092900 | 3142773105 | 4960 | 4950 | 4960 | 4945 | 12051 |
| 575 | 20231127 | 092800 | 3083055180 | 4950 | 4955 | 4955 | 4950 | 14330 |
| 576 | 20231127 | 092700 | 3012085135 | 4955 | 4955 | 4955 | 4945 | 42522 |
| 577 | 20231127 | 092600 | 2801618550 | 4955 | 4965 | 4970 | 4950 | 36607 |
| 578 | 20231127 | 092500 | 2620101995 | 4965 | 4975 | 4975 | 4960 | 23480 |
| 579 | 20231127 | 092400 | 2503466735 | 4975 | 4970 | 4975 | 4965 | 13418 |
| 580 | 20231127 | 092300 | 2436776500 | 4970 | 4975 | 4975 | 4965 | 17180 |
| 581 | 20231127 | 092200 | 2351397475 | 4975 | 4985 | 4985 | 4970 | 63189 |
| 582 | 20231127 | 092100 | 2036975890 | 4985 | 4990 | 4990 | 4985 | 21997 |
| 583 | 20231127 | 092000 | 1927317110 | 4990 | 4990 | 4995 | 4985 | 9752 |
| 584 | 20231127 | 091900 | 1878646660 | 4990 | 4995 | 4995 | 4985 | 8513 |
| 585 | 20231127 | 091800 | 1836175200 | 4995 | 4995 | 4995 | 4990 | 8569 |
| 586 | 20231127 | 091700 | 1793399295 | 4995 | 4995 | 5000 | 4990 | 8144 |
| 587 | 20231127 | 091600 | 1752735585 | 4995 | 4995 | 5000 | 4990 | 3046 |
| 588 | 20231127 | 091500 | 1737522985 | 4995 | 4995 | 5000 | 4990 | 9742 |
| 589 | 20231127 | 091400 | 1688858910 | 4990 | 5000 | 5010 | 4990 | 7690 |
| 590 | 20231127 | 091300 | 1650462615 | 5010 | 4995 | 5010 | 4985 | 28401 |
| 591 | 20231127 | 091200 | 1508669915 | 4995 | 4995 | 4995 | 4990 | 5261 |
| 592 | 20231127 | 091100 | 1482392155 | 4995 | 5000 | 5000 | 4990 | 16878 |
| 593 | 20231127 | 091000 | 1398068530 | 4995 | 5010 | 5020 | 4995 | 18805 |
| 594 | 20231127 | 090900 | 1303995850 | 5010 | 5030 | 5040 | 5000 | 16413 |
| 595 | 20231127 | 090800 | 1221723930 | 5040 | 5050 | 5050 | 5030 | 7152 |
| 596 | 20231127 | 090700 | 1185677570 | 5040 | 5050 | 5060 | 5030 | 12995 |
| 597 | 20231127 | 090600 | 1120063550 | 5050 | 5020 | 5050 | 5000 | 13080 |
| 598 | 20231127 | 090500 | 1054282560 | 4995 | 4990 | 5010 | 4985 | 18964 |
| 599 | 20231127 | 090400 | 959577770 | 4990 | 4995 | 4995 | 4985 | 14537 |
| 600 | 20231127 | 090300 | 887076155 | 4995 | 4995 | 5000 | 4990 | 27127 |
| 601 | 20231127 | 090200 | 751584235 | 5000 | 4995 | 5010 | 4980 | 21899 |
| 602 | 20231127 | 090100 | 642248080 | 4995 | 5040 | 5060 | 4990 | 61038 |
| 603 | 20231127 | 090000 | 335886440 | 5040 | 5030 | 5070 | 5030 | 66275 |