31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 3 | 20231130 | 190000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231130 | 185900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231130 | 185800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231130 | 185700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231130 | 185600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231130 | 185500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231130 | 185400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231130 | 185300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231130 | 185200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231130 | 185100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231130 | 185000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231130 | 184900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231130 | 184800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231130 | 184700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231130 | 184600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231130 | 184500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231130 | 184400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231130 | 184300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231130 | 184200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231130 | 184100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231130 | 184000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231130 | 183900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231130 | 183800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231130 | 183700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231130 | 183600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231130 | 183500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231130 | 183400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231130 | 183300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231130 | 183200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231130 | 183100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 33 | 20231130 | 183000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231130 | 182900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231130 | 182800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231130 | 182700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231130 | 182600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231130 | 182500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231130 | 182400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231130 | 182300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231130 | 182200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231130 | 182100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231130 | 182000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231130 | 181900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231130 | 181800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231130 | 181700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231130 | 181600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231130 | 181500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231130 | 181400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231130 | 181300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231130 | 181200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231130 | 181100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231130 | 181000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231130 | 180900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231130 | 180800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231130 | 180700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231130 | 180600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231130 | 180500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231130 | 180400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231130 | 180300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231130 | 180200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231130 | 180100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 63 | 20231130 | 180000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231130 | 175900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231130 | 175800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231130 | 175700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231130 | 175600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231130 | 175500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231130 | 175400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231130 | 175300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231130 | 175200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231130 | 175100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231130 | 175000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231130 | 174900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231130 | 174800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231130 | 174700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231130 | 174600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231130 | 174500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231130 | 174400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231130 | 174300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231130 | 174200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231130 | 174100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231130 | 174000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231130 | 173900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231130 | 173800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231130 | 173700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231130 | 173600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231130 | 173500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231130 | 173400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231130 | 173300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231130 | 173200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231130 | 173100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 93 | 20231130 | 173000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231130 | 172900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231130 | 172800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231130 | 172700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231130 | 172600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231130 | 172500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231130 | 172400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231130 | 172300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231130 | 172200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231130 | 172100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231130 | 172000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231130 | 171900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231130 | 171800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231130 | 171700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231130 | 171600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231130 | 171500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231130 | 171400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231130 | 171300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231130 | 171200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231130 | 171100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231130 | 171000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231130 | 170900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231130 | 170800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231130 | 170700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231130 | 170600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231130 | 170500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231130 | 170400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231130 | 170300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231130 | 170200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231130 | 170100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 123 | 20231130 | 170000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231130 | 165900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231130 | 165800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231130 | 165700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231130 | 165600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231130 | 165500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231130 | 165400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231130 | 165300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231130 | 165200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231130 | 165100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231130 | 165000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231130 | 164900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231130 | 164800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231130 | 164700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231130 | 164600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231130 | 164500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231130 | 164400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231130 | 164300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231130 | 164200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231130 | 164100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231130 | 164000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231130 | 163900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231130 | 163800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231130 | 163700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231130 | 163600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231130 | 163500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231130 | 163400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231130 | 163300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231130 | 163200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231130 | 163100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 153 | 20231130 | 163000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231130 | 162900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231130 | 162800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231130 | 162700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231130 | 162600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231130 | 162500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231130 | 162400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231130 | 162300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231130 | 162200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231130 | 162100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231130 | 162000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231130 | 161900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231130 | 161800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231130 | 161700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231130 | 161600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231130 | 161500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231130 | 161400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231130 | 161300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231130 | 161200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231130 | 161100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231130 | 161000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231130 | 160900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231130 | 160800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231130 | 160700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231130 | 160600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231130 | 160500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231130 | 160400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231130 | 160300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231130 | 160200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231130 | 160100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 183 | 20231130 | 160000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231130 | 155900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231130 | 155800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231130 | 155700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231130 | 155600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231130 | 155500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231130 | 155400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231130 | 155300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231130 | 155200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231130 | 155100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231130 | 155000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231130 | 154900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231130 | 154800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231130 | 154700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231130 | 154600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231130 | 154500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231130 | 154400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231130 | 154300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231130 | 154200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231130 | 154100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231130 | 154000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231130 | 153900 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231130 | 153800 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231130 | 153700 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231130 | 153600 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231130 | 153500 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231130 | 153400 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231130 | 153300 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231130 | 153200 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231130 | 153100 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 213 | 20231130 | 153000 | 21027021840 | 5320 | 5320 | 5320 | 5320 | 152667 |
| 214 | 20231130 | 152900 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20231130 | 152800 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20231130 | 152700 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20231130 | 152600 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20231130 | 152500 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20231130 | 152400 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20231130 | 152300 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20231130 | 152200 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20231130 | 152100 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20231130 | 152000 | 20214833400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20231130 | 151900 | 20214833400 | 5240 | 5230 | 5250 | 5220 | 19385 |
| 225 | 20231130 | 151800 | 20113332060 | 5240 | 5230 | 5250 | 5230 | 8998 |
| 226 | 20231130 | 151700 | 20066186590 | 5240 | 5240 | 5240 | 5230 | 1364 |
| 227 | 20231130 | 151600 | 20059045450 | 5230 | 5240 | 5250 | 5230 | 2659 |
| 228 | 20231130 | 151500 | 20045108830 | 5240 | 5240 | 5250 | 5230 | 3550 |
| 229 | 20231130 | 151400 | 20026495440 | 5240 | 5250 | 5260 | 5240 | 9747 |
| 230 | 20231130 | 151300 | 19975374920 | 5260 | 5250 | 5260 | 5250 | 3194 |
| 231 | 20231130 | 151200 | 19958591310 | 5250 | 5240 | 5260 | 5240 | 1674 |
| 232 | 20231130 | 151100 | 19949798640 | 5260 | 5270 | 5270 | 5240 | 8933 |
| 233 | 20231130 | 151000 | 19902858490 | 5270 | 5260 | 5270 | 5250 | 13476 |
| 234 | 20231130 | 150900 | 19831944630 | 5260 | 5260 | 5260 | 5250 | 1378 |
| 235 | 20231130 | 150800 | 19824700380 | 5260 | 5250 | 5260 | 5250 | 4808 |
| 236 | 20231130 | 150700 | 19799452070 | 5250 | 5250 | 5250 | 5240 | 2101 |
| 237 | 20231130 | 150600 | 19788431880 | 5250 | 5250 | 5250 | 5240 | 1350 |
| 238 | 20231130 | 150500 | 19781347740 | 5250 | 5250 | 5250 | 5240 | 2020 |
| 239 | 20231130 | 150400 | 19770749170 | 5250 | 5250 | 5260 | 5250 | 1943 |
| 240 | 20231130 | 150300 | 19760548330 | 5250 | 5250 | 5260 | 5250 | 1879 |
| 241 | 20231130 | 150200 | 19750676700 | 5250 | 5230 | 5260 | 5230 | 5160 |
| 242 | 20231130 | 150100 | 19723584870 | 5250 | 5260 | 5260 | 5230 | 19025 |
| 243 | 20231130 | 150000 | 19623967600 | 5250 | 5270 | 5270 | 5250 | 11391 |
| 244 | 20231130 | 145900 | 19564119530 | 5270 | 5250 | 5270 | 5250 | 2590 |
| 245 | 20231130 | 145800 | 19550500330 | 5260 | 5260 | 5270 | 5250 | 5554 |
| 246 | 20231130 | 145700 | 19521304620 | 5260 | 5270 | 5280 | 5260 | 5638 |
| 247 | 20231130 | 145600 | 19491607650 | 5270 | 5280 | 5280 | 5270 | 2783 |
| 248 | 20231130 | 145500 | 19476937650 | 5280 | 5280 | 5280 | 5270 | 9050 |
| 249 | 20231130 | 145400 | 19429186060 | 5280 | 5290 | 5290 | 5280 | 5429 |
| 250 | 20231130 | 145300 | 19400509710 | 5290 | 5290 | 5290 | 5280 | 1707 |
| 251 | 20231130 | 145200 | 19391480490 | 5290 | 5290 | 5300 | 5280 | 9378 |
| 252 | 20231130 | 145100 | 19341882490 | 5290 | 5290 | 5300 | 5280 | 15297 |
| 253 | 20231130 | 145000 | 19260885070 | 5290 | 5290 | 5300 | 5280 | 30076 |
| 254 | 20231130 | 144900 | 19101781300 | 5290 | 5270 | 5290 | 5270 | 12574 |
| 255 | 20231130 | 144800 | 19035332300 | 5270 | 5280 | 5280 | 5270 | 17480 |
| 256 | 20231130 | 144700 | 18943054590 | 5270 | 5280 | 5280 | 5270 | 16154 |
| 257 | 20231130 | 144600 | 18857885760 | 5280 | 5260 | 5280 | 5250 | 21433 |
| 258 | 20231130 | 144500 | 18745044000 | 5250 | 5250 | 5260 | 5250 | 8668 |
| 259 | 20231130 | 144400 | 18699491550 | 5260 | 5240 | 5260 | 5240 | 7655 |
| 260 | 20231130 | 144300 | 18659314660 | 5250 | 5250 | 5250 | 5240 | 609 |
| 261 | 20231130 | 144200 | 18656118410 | 5240 | 5240 | 5240 | 5230 | 3763 |
| 262 | 20231130 | 144100 | 18636400540 | 5240 | 5230 | 5240 | 5230 | 1545 |
| 263 | 20231130 | 144000 | 18628318180 | 5230 | 5250 | 5250 | 5230 | 5844 |
| 264 | 20231130 | 143900 | 18597697230 | 5240 | 5250 | 5260 | 5240 | 9596 |
| 265 | 20231130 | 143800 | 18547318540 | 5250 | 5250 | 5260 | 5250 | 3952 |
| 266 | 20231130 | 143700 | 18526568160 | 5250 | 5260 | 5260 | 5250 | 4543 |
| 267 | 20231130 | 143600 | 18502702220 | 5260 | 5250 | 5260 | 5240 | 7708 |
| 268 | 20231130 | 143500 | 18462238130 | 5250 | 5250 | 5250 | 5240 | 6778 |
| 269 | 20231130 | 143400 | 18426670520 | 5240 | 5240 | 5250 | 5240 | 2496 |
| 270 | 20231130 | 143300 | 18413574690 | 5250 | 5240 | 5250 | 5230 | 2538 |
| 271 | 20231130 | 143200 | 18400262580 | 5240 | 5250 | 5250 | 5230 | 2564 |
| 272 | 20231130 | 143100 | 18386829110 | 5240 | 5230 | 5250 | 5230 | 16471 |
| 273 | 20231130 | 143000 | 18300564480 | 5220 | 5240 | 5240 | 5220 | 3964 |
| 274 | 20231130 | 142900 | 18279823490 | 5240 | 5230 | 5240 | 5230 | 3515 |
| 275 | 20231130 | 142800 | 18261435060 | 5230 | 5220 | 5240 | 5210 | 3599 |
| 276 | 20231130 | 142700 | 18242626760 | 5230 | 5210 | 5230 | 5200 | 29539 |
| 277 | 20231130 | 142600 | 18088580990 | 5210 | 5210 | 5220 | 5210 | 462 |
| 278 | 20231130 | 142500 | 18086173960 | 5210 | 5200 | 5210 | 5200 | 207 |
| 279 | 20231130 | 142400 | 18085097490 | 5210 | 5200 | 5210 | 5190 | 9062 |
| 280 | 20231130 | 142300 | 18037925400 | 5200 | 5200 | 5210 | 5200 | 12541 |
| 281 | 20231130 | 142200 | 17972693070 | 5210 | 5210 | 5210 | 5200 | 225 |
| 282 | 20231130 | 142100 | 17971521820 | 5200 | 5210 | 5220 | 5200 | 3651 |
| 283 | 20231130 | 142000 | 17952501910 | 5210 | 5220 | 5220 | 5200 | 6817 |
| 284 | 20231130 | 141900 | 17916996250 | 5210 | 5220 | 5220 | 5210 | 3432 |
| 285 | 20231130 | 141800 | 17899088010 | 5220 | 5210 | 5220 | 5210 | 625 |
| 286 | 20231130 | 141700 | 17895831130 | 5220 | 5220 | 5220 | 5210 | 73 |
| 287 | 20231130 | 141600 | 17895450530 | 5220 | 5220 | 5220 | 5210 | 993 |
| 288 | 20231130 | 141500 | 17890271630 | 5210 | 5210 | 5220 | 5210 | 247 |
| 289 | 20231130 | 141400 | 17888983540 | 5220 | 5200 | 5230 | 5200 | 11285 |
| 290 | 20231130 | 141300 | 17830147760 | 5210 | 5200 | 5210 | 5200 | 151 |
| 291 | 20231130 | 141200 | 17829362540 | 5200 | 5210 | 5210 | 5200 | 447 |
| 292 | 20231130 | 141100 | 17827034440 | 5210 | 5210 | 5210 | 5200 | 727 |
| 293 | 20231130 | 141000 | 17823250810 | 5210 | 5210 | 5210 | 5200 | 5470 |
| 294 | 20231130 | 140900 | 17794806610 | 5200 | 5210 | 5210 | 5200 | 1639 |
| 295 | 20231130 | 140800 | 17786283250 | 5210 | 5210 | 5220 | 5210 | 1713 |
| 296 | 20231130 | 140700 | 17777358390 | 5220 | 5210 | 5220 | 5210 | 2122 |
| 297 | 20231130 | 140600 | 17766302760 | 5210 | 5210 | 5210 | 5200 | 4817 |
| 298 | 20231130 | 140500 | 17741236190 | 5210 | 5210 | 5210 | 5200 | 1840 |
| 299 | 20231130 | 140400 | 17731667410 | 5200 | 5210 | 5210 | 5200 | 5448 |
| 300 | 20231130 | 140300 | 17703305720 | 5220 | 5230 | 5230 | 5210 | 2487 |
| 301 | 20231130 | 140200 | 17690316480 | 5230 | 5230 | 5230 | 5210 | 12684 |
| 302 | 20231130 | 140100 | 17624172730 | 5230 | 5240 | 5240 | 5230 | 1403 |
| 303 | 20231130 | 140000 | 17616825690 | 5240 | 5230 | 5240 | 5230 | 4597 |
| 304 | 20231130 | 135900 | 17592742130 | 5240 | 5230 | 5240 | 5230 | 3909 |
| 305 | 20231130 | 135800 | 17572297990 | 5230 | 5220 | 5230 | 5220 | 2656 |
| 306 | 20231130 | 135700 | 17558432170 | 5220 | 5220 | 5220 | 5210 | 240 |
| 307 | 20231130 | 135600 | 17557181380 | 5220 | 5210 | 5220 | 5210 | 1631 |
| 308 | 20231130 | 135500 | 17548683850 | 5210 | 5200 | 5210 | 5200 | 4086 |
| 309 | 20231130 | 135400 | 17527395820 | 5210 | 5200 | 5210 | 5200 | 2933 |
| 310 | 20231130 | 135300 | 17512142980 | 5200 | 5200 | 5210 | 5200 | 678 |
| 311 | 20231130 | 135200 | 17508612830 | 5210 | 5220 | 5220 | 5200 | 8766 |
| 312 | 20231130 | 135100 | 17462952160 | 5220 | 5220 | 5230 | 5210 | 2458 |
| 313 | 20231130 | 135000 | 17450121400 | 5230 | 5230 | 5240 | 5220 | 14292 |
| 314 | 20231130 | 134900 | 17375406010 | 5230 | 5210 | 5230 | 5210 | 20678 |
| 315 | 20231130 | 134800 | 17267338870 | 5220 | 5210 | 5220 | 5200 | 4565 |
| 316 | 20231130 | 134700 | 17243564530 | 5210 | 5190 | 5210 | 5190 | 17175 |
| 317 | 20231130 | 134600 | 17154216310 | 5190 | 5190 | 5190 | 5190 | 5543 |
| 318 | 20231130 | 134500 | 17125448140 | 5200 | 5200 | 5200 | 5190 | 1014 |
| 319 | 20231130 | 134400 | 17120175500 | 5200 | 5180 | 5200 | 5180 | 7185 |
| 320 | 20231130 | 134300 | 17082897860 | 5170 | 5180 | 5180 | 5170 | 284 |
| 321 | 20231130 | 134200 | 17081427420 | 5180 | 5180 | 5180 | 5180 | 144 |
| 322 | 20231130 | 134100 | 17080681500 | 5180 | 5180 | 5190 | 5170 | 3520 |
| 323 | 20231130 | 134000 | 17062477000 | 5180 | 5180 | 5190 | 5180 | 1984 |
| 324 | 20231130 | 133900 | 17052199300 | 5180 | 5180 | 5180 | 5180 | 1178 |
| 325 | 20231130 | 133800 | 17046097260 | 5180 | 5170 | 5180 | 5170 | 3806 |
| 326 | 20231130 | 133700 | 17026393680 | 5180 | 5180 | 5180 | 5170 | 694 |
| 327 | 20231130 | 133600 | 17022799560 | 5180 | 5180 | 5180 | 5170 | 1251 |
| 328 | 20231130 | 133500 | 17016331610 | 5180 | 5180 | 5180 | 5170 | 257 |
| 329 | 20231130 | 133400 | 17015002760 | 5180 | 5180 | 5180 | 5170 | 3009 |
| 330 | 20231130 | 133300 | 16999446200 | 5180 | 5160 | 5180 | 5160 | 1355 |
| 331 | 20231130 | 133200 | 16992434900 | 5180 | 5190 | 5190 | 5160 | 13205 |
| 332 | 20231130 | 133100 | 16924154650 | 5190 | 5190 | 5190 | 5180 | 810 |
| 333 | 20231130 | 133000 | 16919958820 | 5180 | 5190 | 5190 | 5180 | 1350 |
| 334 | 20231130 | 132900 | 16912965770 | 5190 | 5190 | 5190 | 5180 | 1641 |
| 335 | 20231130 | 132800 | 16904452450 | 5180 | 5190 | 5190 | 5180 | 1205 |
| 336 | 20231130 | 132700 | 16898200580 | 5190 | 5190 | 5190 | 5180 | 440 |
| 337 | 20231130 | 132600 | 16895918240 | 5190 | 5190 | 5190 | 5190 | 1086 |
| 338 | 20231130 | 132500 | 16890281900 | 5180 | 5180 | 5190 | 5170 | 4659 |
| 339 | 20231130 | 132400 | 16866146410 | 5180 | 5170 | 5180 | 5170 | 640 |
| 340 | 20231130 | 132300 | 16862837110 | 5170 | 5180 | 5180 | 5170 | 1630 |
| 341 | 20231130 | 132200 | 16854393950 | 5180 | 5170 | 5180 | 5170 | 1472 |
| 342 | 20231130 | 132100 | 16846770990 | 5180 | 5180 | 5180 | 5170 | 1147 |
| 343 | 20231130 | 132000 | 16840834400 | 5170 | 5170 | 5170 | 5170 | 698 |
| 344 | 20231130 | 131900 | 16837225740 | 5170 | 5180 | 5180 | 5170 | 1150 |
| 345 | 20231130 | 131800 | 16831279940 | 5170 | 5170 | 5170 | 5170 | 409 |
| 346 | 20231130 | 131700 | 16829165410 | 5180 | 5170 | 5180 | 5170 | 5837 |
| 347 | 20231130 | 131600 | 16798976490 | 5170 | 5170 | 5170 | 5160 | 1420 |
| 348 | 20231130 | 131500 | 16791642920 | 5170 | 5170 | 5170 | 5160 | 728 |
| 349 | 20231130 | 131400 | 16787879340 | 5160 | 5170 | 5170 | 5160 | 2080 |
| 350 | 20231130 | 131300 | 16777132330 | 5160 | 5160 | 5160 | 5160 | 207 |
| 351 | 20231130 | 131200 | 16776064210 | 5160 | 5160 | 5160 | 5160 | 349 |
| 352 | 20231130 | 131100 | 16774263370 | 5170 | 5160 | 5170 | 5160 | 273 |
| 353 | 20231130 | 131000 | 16772852060 | 5160 | 5170 | 5170 | 5150 | 1647 |
| 354 | 20231130 | 130900 | 16764354570 | 5160 | 5160 | 5160 | 5150 | 142 |
| 355 | 20231130 | 130800 | 16763621970 | 5160 | 5160 | 5160 | 5160 | 1516 |
| 356 | 20231130 | 130700 | 16755799410 | 5160 | 5160 | 5160 | 5150 | 1109 |
| 357 | 20231130 | 130600 | 16750077990 | 5160 | 5160 | 5160 | 5160 | 2213 |
| 358 | 20231130 | 130500 | 16738658910 | 5160 | 5160 | 5160 | 5160 | 1208 |
| 359 | 20231130 | 130400 | 16732425630 | 5150 | 5160 | 5160 | 5150 | 3426 |
| 360 | 20231130 | 130300 | 16714758830 | 5160 | 5160 | 5160 | 5160 | 650 |
| 361 | 20231130 | 130200 | 16711404830 | 5160 | 5170 | 5170 | 5160 | 356 |
| 362 | 20231130 | 130100 | 16709567440 | 5170 | 5160 | 5170 | 5150 | 565 |
| 363 | 20231130 | 130000 | 16706652530 | 5150 | 5170 | 5170 | 5150 | 2084 |
| 364 | 20231130 | 125900 | 16695906940 | 5160 | 5170 | 5170 | 5160 | 1986 |
| 365 | 20231130 | 125800 | 16685655260 | 5170 | 5150 | 5170 | 5150 | 11390 |
| 366 | 20231130 | 125700 | 16626939140 | 5150 | 5140 | 5150 | 5140 | 9437 |
| 367 | 20231130 | 125600 | 16578432340 | 5140 | 5140 | 5150 | 5140 | 3219 |
| 368 | 20231130 | 125500 | 16561871480 | 5150 | 5150 | 5150 | 5140 | 1421 |
| 369 | 20231130 | 125400 | 16554563400 | 5150 | 5140 | 5150 | 5140 | 1657 |
| 370 | 20231130 | 125300 | 16546043740 | 5150 | 5150 | 5150 | 5140 | 769 |
| 371 | 20231130 | 125200 | 16542085440 | 5140 | 5140 | 5140 | 5140 | 881 |
| 372 | 20231130 | 125100 | 16537557100 | 5140 | 5140 | 5150 | 5140 | 1692 |
| 373 | 20231130 | 125000 | 16528857760 | 5150 | 5140 | 5150 | 5140 | 4504 |
| 374 | 20231130 | 124900 | 16505690590 | 5140 | 5150 | 5150 | 5140 | 1221 |
| 375 | 20231130 | 124800 | 16499412440 | 5150 | 5140 | 5150 | 5140 | 646 |
| 376 | 20231130 | 124700 | 16496089850 | 5150 | 5150 | 5150 | 5140 | 2527 |
| 377 | 20231130 | 124600 | 16483089030 | 5150 | 5150 | 5150 | 5140 | 333 |
| 378 | 20231130 | 124500 | 16481376780 | 5150 | 5150 | 5150 | 5140 | 3227 |
| 379 | 20231130 | 124400 | 16464788720 | 5140 | 5150 | 5150 | 5140 | 701 |
| 380 | 20231130 | 124300 | 16461182520 | 5140 | 5140 | 5150 | 5140 | 2652 |
| 381 | 20231130 | 124200 | 16447551140 | 5140 | 5150 | 5150 | 5140 | 984 |
| 382 | 20231130 | 124100 | 16442489850 | 5150 | 5150 | 5150 | 5140 | 2551 |
| 383 | 20231130 | 124000 | 16429353190 | 5140 | 5150 | 5160 | 5140 | 1217 |
| 384 | 20231130 | 123900 | 16423090800 | 5150 | 5150 | 5160 | 5150 | 5201 |
| 385 | 20231130 | 123800 | 16396305410 | 5150 | 5150 | 5160 | 5150 | 4139 |
| 386 | 20231130 | 123700 | 16374983040 | 5150 | 5160 | 5160 | 5150 | 5340 |
| 387 | 20231130 | 123600 | 16347481700 | 5160 | 5150 | 5160 | 5150 | 1538 |
| 388 | 20231130 | 123500 | 16339553840 | 5160 | 5150 | 5160 | 5150 | 897 |
| 389 | 20231130 | 123400 | 16334932270 | 5150 | 5170 | 5170 | 5150 | 9042 |
| 390 | 20231130 | 123300 | 16288267200 | 5160 | 5160 | 5170 | 5160 | 5451 |
| 391 | 20231130 | 123200 | 16260140030 | 5160 | 5160 | 5160 | 5160 | 2578 |
| 392 | 20231130 | 123100 | 16246837550 | 5160 | 5160 | 5170 | 5160 | 3675 |
| 393 | 20231130 | 123000 | 16227873940 | 5170 | 5170 | 5170 | 5170 | 291 |
| 394 | 20231130 | 122900 | 16226369470 | 5170 | 5170 | 5170 | 5170 | 871 |
| 395 | 20231130 | 122800 | 16221866400 | 5170 | 5170 | 5170 | 5170 | 1178 |
| 396 | 20231130 | 122700 | 16215776140 | 5170 | 5170 | 5180 | 5160 | 4208 |
| 397 | 20231130 | 122600 | 16194035600 | 5170 | 5160 | 5170 | 5160 | 1209 |
| 398 | 20231130 | 122500 | 16187789870 | 5170 | 5170 | 5180 | 5170 | 13360 |
| 399 | 20231130 | 122400 | 16118718620 | 5170 | 5160 | 5170 | 5160 | 546 |
| 400 | 20231130 | 122300 | 16115901240 | 5170 | 5160 | 5170 | 5160 | 3395 |
| 401 | 20231130 | 122200 | 16098361290 | 5170 | 5160 | 5170 | 5160 | 2280 |
| 402 | 20231130 | 122100 | 16086596100 | 5160 | 5150 | 5160 | 5150 | 4696 |
| 403 | 20231130 | 122000 | 16062400060 | 5150 | 5170 | 5170 | 5150 | 5605 |
| 404 | 20231130 | 121900 | 16033506460 | 5170 | 5170 | 5170 | 5160 | 454 |
| 405 | 20231130 | 121800 | 16031163390 | 5160 | 5170 | 5170 | 5160 | 613 |
| 406 | 20231130 | 121700 | 16027996050 | 5170 | 5170 | 5170 | 5170 | 100 |
| 407 | 20231130 | 121600 | 16027479050 | 5170 | 5170 | 5180 | 5160 | 2744 |
| 408 | 20231130 | 121500 | 16013312410 | 5170 | 5160 | 5170 | 5160 | 3049 |
| 409 | 20231130 | 121400 | 15997551170 | 5170 | 5170 | 5170 | 5170 | 224 |
| 410 | 20231130 | 121300 | 15996393090 | 5170 | 5160 | 5170 | 5160 | 176 |
| 411 | 20231130 | 121200 | 15995483900 | 5170 | 5170 | 5170 | 5160 | 2001 |
| 412 | 20231130 | 121100 | 15985138900 | 5160 | 5160 | 5160 | 5160 | 673 |
| 413 | 20231130 | 121000 | 15981666220 | 5160 | 5170 | 5170 | 5160 | 204 |
| 414 | 20231130 | 120900 | 15980613570 | 5160 | 5160 | 5170 | 5160 | 1259 |
| 415 | 20231130 | 120800 | 15974117080 | 5160 | 5160 | 5160 | 5160 | 1892 |
| 416 | 20231130 | 120700 | 15964354360 | 5160 | 5160 | 5160 | 5160 | 4643 |
| 417 | 20231130 | 120600 | 15940396480 | 5160 | 5160 | 5170 | 5150 | 4438 |
| 418 | 20231130 | 120500 | 15917498730 | 5160 | 5170 | 5170 | 5160 | 927 |
| 419 | 20231130 | 120400 | 15912715350 | 5170 | 5170 | 5180 | 5160 | 3287 |
| 420 | 20231130 | 120300 | 15895724330 | 5170 | 5170 | 5170 | 5170 | 2959 |
| 421 | 20231130 | 120200 | 15880426300 | 5170 | 5180 | 5180 | 5170 | 661 |
| 422 | 20231130 | 120100 | 15877003010 | 5180 | 5180 | 5180 | 5170 | 828 |
| 423 | 20231130 | 120000 | 15872714130 | 5170 | 5180 | 5180 | 5170 | 200 |
| 424 | 20231130 | 115900 | 15871680120 | 5170 | 5180 | 5180 | 5170 | 479 |
| 425 | 20231130 | 115800 | 15869203640 | 5170 | 5170 | 5170 | 5170 | 1733 |
| 426 | 20231130 | 115700 | 15860244030 | 5170 | 5170 | 5170 | 5170 | 187 |
| 427 | 20231130 | 115600 | 15859277240 | 5160 | 5160 | 5170 | 5160 | 824 |
| 428 | 20231130 | 115500 | 15855020630 | 5160 | 5160 | 5170 | 5160 | 776 |
| 429 | 20231130 | 115400 | 15851015570 | 5160 | 5160 | 5170 | 5160 | 2524 |
| 430 | 20231130 | 115300 | 15837987340 | 5160 | 5170 | 5170 | 5160 | 2091 |
| 431 | 20231130 | 115200 | 15827178850 | 5170 | 5180 | 5180 | 5170 | 1256 |
| 432 | 20231130 | 115100 | 15820676500 | 5170 | 5170 | 5180 | 5170 | 965 |
| 433 | 20231130 | 115000 | 15815687340 | 5170 | 5170 | 5180 | 5170 | 2118 |
| 434 | 20231130 | 114900 | 15804737270 | 5170 | 5170 | 5180 | 5170 | 206 |
| 435 | 20231130 | 114800 | 15803672230 | 5180 | 5170 | 5180 | 5170 | 489 |
| 436 | 20231130 | 114700 | 15801143570 | 5180 | 5180 | 5180 | 5180 | 405 |
| 437 | 20231130 | 114600 | 15799045670 | 5180 | 5180 | 5180 | 5180 | 3151 |
| 438 | 20231130 | 114500 | 15782723490 | 5180 | 5190 | 5190 | 5180 | 1250 |
| 439 | 20231130 | 114400 | 15776238990 | 5190 | 5190 | 5190 | 5190 | 1330 |
| 440 | 20231130 | 114300 | 15769336290 | 5180 | 5180 | 5190 | 5180 | 438 |
| 441 | 20231130 | 114200 | 15767063280 | 5180 | 5190 | 5190 | 5180 | 1407 |
| 442 | 20231130 | 114100 | 15759774460 | 5190 | 5200 | 5200 | 5190 | 1827 |
| 443 | 20231130 | 114000 | 15750290170 | 5200 | 5200 | 5200 | 5190 | 1888 |
| 444 | 20231130 | 113900 | 15740478620 | 5200 | 5200 | 5200 | 5190 | 5519 |
| 445 | 20231130 | 113800 | 15711780030 | 5200 | 5190 | 5200 | 5180 | 7891 |
| 446 | 20231130 | 113700 | 15670790600 | 5180 | 5160 | 5180 | 5160 | 17040 |
| 447 | 20231130 | 113600 | 15582707960 | 5170 | 5170 | 5170 | 5170 | 2214 |
| 448 | 20231130 | 113500 | 15571261580 | 5170 | 5170 | 5170 | 5170 | 409 |
| 449 | 20231130 | 113400 | 15569147050 | 5180 | 5180 | 5180 | 5180 | 381 |
| 450 | 20231130 | 113300 | 15567173470 | 5180 | 5160 | 5180 | 5160 | 271 |
| 451 | 20231130 | 113200 | 15565770410 | 5160 | 5170 | 5170 | 5160 | 947 |
| 452 | 20231130 | 113100 | 15560882780 | 5170 | 5190 | 5190 | 5160 | 3163 |
| 453 | 20231130 | 113000 | 15544541680 | 5190 | 5190 | 5190 | 5180 | 3665 |
| 454 | 20231130 | 112900 | 15525522190 | 5190 | 5170 | 5200 | 5170 | 11441 |
| 455 | 20231130 | 112800 | 15466198970 | 5180 | 5150 | 5180 | 5150 | 18932 |
| 456 | 20231130 | 112700 | 15368513210 | 5160 | 5150 | 5160 | 5150 | 2317 |
| 457 | 20231130 | 112600 | 15356562150 | 5160 | 5160 | 5160 | 5150 | 813 |
| 458 | 20231130 | 112500 | 15352369220 | 5160 | 5150 | 5160 | 5150 | 766 |
| 459 | 20231130 | 112400 | 15348418760 | 5150 | 5150 | 5150 | 5140 | 992 |
| 460 | 20231130 | 112300 | 15343312140 | 5150 | 5150 | 5150 | 5140 | 1436 |
| 461 | 20231130 | 112200 | 15335918640 | 5150 | 5140 | 5160 | 5140 | 4517 |
| 462 | 20231130 | 112100 | 15312650770 | 5140 | 5140 | 5150 | 5130 | 13130 |
| 463 | 20231130 | 112000 | 15245223530 | 5150 | 5150 | 5160 | 5140 | 5317 |
| 464 | 20231130 | 111900 | 15217857840 | 5150 | 5150 | 5160 | 5150 | 18106 |
| 465 | 20231130 | 111800 | 15124591940 | 5160 | 5160 | 5160 | 5150 | 2301 |
| 466 | 20231130 | 111700 | 15112729580 | 5160 | 5160 | 5170 | 5160 | 1227 |
| 467 | 20231130 | 111600 | 15106398250 | 5170 | 5160 | 5170 | 5150 | 2691 |
| 468 | 20231130 | 111500 | 15092512870 | 5160 | 5160 | 5170 | 5150 | 14171 |
| 469 | 20231130 | 111400 | 15019389600 | 5160 | 5190 | 5190 | 5160 | 11659 |
| 470 | 20231130 | 111300 | 14959042000 | 5180 | 5190 | 5190 | 5180 | 745 |
| 471 | 20231130 | 111200 | 14955182860 | 5190 | 5180 | 5190 | 5180 | 1059 |
| 472 | 20231130 | 111100 | 14949693430 | 5180 | 5180 | 5190 | 5180 | 742 |
| 473 | 20231130 | 111000 | 14945843730 | 5190 | 5180 | 5190 | 5180 | 5374 |
| 474 | 20231130 | 110900 | 14917956070 | 5190 | 5180 | 5190 | 5180 | 625 |
| 475 | 20231130 | 110800 | 14914715240 | 5190 | 5180 | 5190 | 5180 | 1866 |
| 476 | 20231130 | 110700 | 14905046810 | 5190 | 5190 | 5190 | 5180 | 1887 |
| 477 | 20231130 | 110600 | 14895253760 | 5190 | 5190 | 5190 | 5180 | 833 |
| 478 | 20231130 | 110500 | 14890931300 | 5190 | 5190 | 5190 | 5180 | 1281 |
| 479 | 20231130 | 110400 | 14884290270 | 5180 | 5180 | 5180 | 5180 | 1170 |
| 480 | 20231130 | 110300 | 14878229670 | 5180 | 5180 | 5190 | 5180 | 1783 |
| 481 | 20231130 | 110200 | 14868988340 | 5190 | 5180 | 5190 | 5180 | 491 |
| 482 | 20231130 | 110100 | 14866444940 | 5190 | 5180 | 5190 | 5170 | 1621 |
| 483 | 20231130 | 110000 | 14858056930 | 5180 | 5180 | 5190 | 5170 | 3654 |
| 484 | 20231130 | 105900 | 14839132790 | 5170 | 5180 | 5180 | 5170 | 1444 |
| 485 | 20231130 | 105800 | 14831653040 | 5170 | 5170 | 5180 | 5170 | 1515 |
| 486 | 20231130 | 105700 | 14823820360 | 5170 | 5170 | 5180 | 5160 | 7707 |
| 487 | 20231130 | 105600 | 14784025040 | 5170 | 5170 | 5180 | 5170 | 6540 |
| 488 | 20231130 | 105500 | 14750213180 | 5160 | 5160 | 5170 | 5150 | 3472 |
| 489 | 20231130 | 105400 | 14732303600 | 5170 | 5160 | 5170 | 5150 | 8717 |
| 490 | 20231130 | 105300 | 14687326180 | 5160 | 5150 | 5170 | 5150 | 4522 |
| 491 | 20231130 | 105200 | 14664003220 | 5150 | 5180 | 5190 | 5150 | 39447 |
| 492 | 20231130 | 105100 | 14460164490 | 5190 | 5190 | 5200 | 5180 | 17776 |
| 493 | 20231130 | 105000 | 14367935940 | 5190 | 5190 | 5200 | 5190 | 3014 |
| 494 | 20231130 | 104900 | 14352289670 | 5190 | 5190 | 5200 | 5190 | 3331 |
| 495 | 20231130 | 104800 | 14335001750 | 5200 | 5200 | 5200 | 5190 | 161 |
| 496 | 20231130 | 104700 | 14334166070 | 5200 | 5200 | 5200 | 5200 | 5456 |
| 497 | 20231130 | 104600 | 14305794870 | 5200 | 5200 | 5200 | 5190 | 4991 |
| 498 | 20231130 | 104500 | 14279842510 | 5200 | 5210 | 5210 | 5190 | 2412 |
| 499 | 20231130 | 104400 | 14267304290 | 5200 | 5200 | 5210 | 5200 | 5348 |
| 500 | 20231130 | 104300 | 14239493680 | 5200 | 5200 | 5200 | 5190 | 1356 |
| 501 | 20231130 | 104200 | 14232448760 | 5200 | 5200 | 5200 | 5190 | 1064 |
| 502 | 20231130 | 104100 | 14226919590 | 5200 | 5190 | 5200 | 5180 | 3822 |
| 503 | 20231130 | 104000 | 14207082840 | 5190 | 5200 | 5200 | 5180 | 7759 |
| 504 | 20231130 | 103900 | 14166795780 | 5200 | 5200 | 5210 | 5190 | 10357 |
| 505 | 20231130 | 103800 | 14112906090 | 5210 | 5200 | 5220 | 5200 | 9239 |
| 506 | 20231130 | 103700 | 14064827990 | 5200 | 5180 | 5200 | 5180 | 11710 |
| 507 | 20231130 | 103600 | 14003967810 | 5180 | 5190 | 5190 | 5180 | 865 |
| 508 | 20231130 | 103500 | 13999484700 | 5190 | 5190 | 5190 | 5190 | 557 |
| 509 | 20231130 | 103400 | 13996593870 | 5180 | 5180 | 5180 | 5170 | 4595 |
| 510 | 20231130 | 103300 | 13972810330 | 5170 | 5180 | 5180 | 5170 | 2327 |
| 511 | 20231130 | 103200 | 13960771450 | 5180 | 5200 | 5200 | 5180 | 1888 |
| 512 | 20231130 | 103100 | 13950981960 | 5190 | 5180 | 5200 | 5170 | 10229 |
| 513 | 20231130 | 103000 | 13897963520 | 5180 | 5170 | 5180 | 5170 | 4690 |
| 514 | 20231130 | 102900 | 13873705660 | 5170 | 5170 | 5180 | 5150 | 13791 |
| 515 | 20231130 | 102800 | 13802528820 | 5170 | 5170 | 5180 | 5170 | 1313 |
| 516 | 20231130 | 102700 | 13795735830 | 5170 | 5170 | 5180 | 5170 | 4162 |
| 517 | 20231130 | 102600 | 13774206430 | 5180 | 5180 | 5180 | 5170 | 3880 |
| 518 | 20231130 | 102500 | 13754141750 | 5180 | 5180 | 5190 | 5170 | 7946 |
| 519 | 20231130 | 102400 | 13713053600 | 5190 | 5170 | 5190 | 5170 | 5755 |
| 520 | 20231130 | 102300 | 13683279030 | 5180 | 5190 | 5190 | 5180 | 4168 |
| 521 | 20231130 | 102200 | 13661682300 | 5190 | 5180 | 5190 | 5170 | 5124 |
| 522 | 20231130 | 102100 | 13635108240 | 5180 | 5170 | 5190 | 5170 | 8321 |
| 523 | 20231130 | 102000 | 13592013720 | 5170 | 5180 | 5190 | 5170 | 16631 |
| 524 | 20231130 | 101900 | 13505901920 | 5190 | 5200 | 5200 | 5180 | 17073 |
| 525 | 20231130 | 101800 | 13417291100 | 5210 | 5200 | 5210 | 5190 | 7098 |
| 526 | 20231130 | 101700 | 13380387990 | 5200 | 5210 | 5220 | 5200 | 17352 |
| 527 | 20231130 | 101600 | 13290084810 | 5210 | 5210 | 5220 | 5210 | 2169 |
| 528 | 20231130 | 101500 | 13278782810 | 5220 | 5220 | 5220 | 5210 | 2584 |
| 529 | 20231130 | 101400 | 13265296250 | 5220 | 5220 | 5220 | 5210 | 6904 |
| 530 | 20231130 | 101300 | 13229307590 | 5220 | 5220 | 5220 | 5210 | 4891 |
| 531 | 20231130 | 101200 | 13203823590 | 5220 | 5210 | 5240 | 5200 | 17357 |
| 532 | 20231130 | 101100 | 13113411700 | 5210 | 5230 | 5230 | 5200 | 53074 |
| 533 | 20231130 | 101000 | 12836479670 | 5230 | 5240 | 5240 | 5230 | 5464 |
| 534 | 20231130 | 100900 | 12807850120 | 5240 | 5250 | 5250 | 5240 | 14214 |
| 535 | 20231130 | 100800 | 12733344490 | 5240 | 5250 | 5250 | 5240 | 6222 |
| 536 | 20231130 | 100700 | 12700733240 | 5250 | 5240 | 5260 | 5240 | 2871 |
| 537 | 20231130 | 100600 | 12685682990 | 5240 | 5250 | 5260 | 5240 | 14017 |
| 538 | 20231130 | 100500 | 12612135460 | 5250 | 5250 | 5260 | 5240 | 17010 |
| 539 | 20231130 | 100400 | 12522949300 | 5240 | 5260 | 5270 | 5240 | 27418 |
| 540 | 20231130 | 100300 | 12379039970 | 5260 | 5260 | 5270 | 5260 | 9162 |
| 541 | 20231130 | 100200 | 12330846820 | 5270 | 5280 | 5280 | 5260 | 6898 |
| 542 | 20231130 | 100100 | 12294503690 | 5280 | 5270 | 5280 | 5270 | 3405 |
| 543 | 20231130 | 100000 | 12276556140 | 5270 | 5270 | 5280 | 5260 | 11884 |
| 544 | 20231130 | 095900 | 12213935120 | 5270 | 5280 | 5290 | 5270 | 5941 |
| 545 | 20231130 | 095800 | 12182593950 | 5280 | 5280 | 5290 | 5270 | 4597 |
| 546 | 20231130 | 095700 | 12158313230 | 5280 | 5290 | 5290 | 5270 | 6419 |
| 547 | 20231130 | 095600 | 12124407560 | 5270 | 5300 | 5300 | 5270 | 15754 |
| 548 | 20231130 | 095500 | 12041149710 | 5300 | 5290 | 5310 | 5290 | 6727 |
| 549 | 20231130 | 095400 | 12005491280 | 5320 | 5320 | 5320 | 5290 | 25612 |
| 550 | 20231130 | 095300 | 11869429950 | 5320 | 5290 | 5320 | 5290 | 44232 |
| 551 | 20231130 | 095200 | 11634589610 | 5300 | 5270 | 5310 | 5270 | 38586 |
| 552 | 20231130 | 095100 | 11430382710 | 5270 | 5260 | 5270 | 5250 | 23271 |
| 553 | 20231130 | 095000 | 11308012610 | 5260 | 5260 | 5280 | 5250 | 19373 |
| 554 | 20231130 | 094900 | 11205954340 | 5270 | 5260 | 5270 | 5260 | 13189 |
| 555 | 20231130 | 094800 | 11136543700 | 5260 | 5280 | 5290 | 5260 | 9985 |
| 556 | 20231130 | 094700 | 11083970750 | 5280 | 5310 | 5310 | 5270 | 22723 |
| 557 | 20231130 | 094600 | 10963725790 | 5310 | 5300 | 5310 | 5300 | 16524 |
| 558 | 20231130 | 094500 | 10876047000 | 5300 | 5290 | 5310 | 5290 | 25136 |
| 559 | 20231130 | 094400 | 10742830800 | 5290 | 5280 | 5300 | 5280 | 17768 |
| 560 | 20231130 | 094300 | 10648867580 | 5280 | 5250 | 5280 | 5230 | 32351 |
| 561 | 20231130 | 094200 | 10478745380 | 5240 | 5250 | 5260 | 5240 | 31359 |
| 562 | 20231130 | 094100 | 10314262250 | 5240 | 5270 | 5280 | 5240 | 44661 |
| 563 | 20231130 | 094000 | 10079503130 | 5270 | 5290 | 5290 | 5270 | 26805 |
| 564 | 20231130 | 093900 | 9937985900 | 5290 | 5310 | 5330 | 5280 | 57533 |
| 565 | 20231130 | 093800 | 9632750620 | 5310 | 5270 | 5310 | 5270 | 47077 |
| 566 | 20231130 | 093700 | 9383519120 | 5270 | 5350 | 5350 | 5260 | 90591 |
| 567 | 20231130 | 093600 | 8902835450 | 5350 | 5300 | 5350 | 5280 | 158950 |
| 568 | 20231130 | 093500 | 8057364090 | 5290 | 5240 | 5300 | 5230 | 118851 |
| 569 | 20231130 | 093400 | 7431870400 | 5240 | 5240 | 5250 | 5230 | 26710 |
| 570 | 20231130 | 093300 | 7291895180 | 5240 | 5230 | 5250 | 5220 | 45878 |
| 571 | 20231130 | 093200 | 7051623730 | 5230 | 5190 | 5230 | 5190 | 66467 |
| 572 | 20231130 | 093100 | 6705530880 | 5190 | 5190 | 5200 | 5180 | 12236 |
| 573 | 20231130 | 093000 | 6642030220 | 5190 | 5190 | 5200 | 5180 | 8301 |
| 574 | 20231130 | 092900 | 6598956430 | 5190 | 5180 | 5200 | 5180 | 14294 |
| 575 | 20231130 | 092800 | 6524793150 | 5180 | 5180 | 5190 | 5170 | 5084 |
| 576 | 20231130 | 092700 | 6498461930 | 5180 | 5140 | 5190 | 5140 | 28159 |
| 577 | 20231130 | 092600 | 6352876240 | 5140 | 5160 | 5170 | 5120 | 15321 |
| 578 | 20231130 | 092500 | 6274155090 | 5160 | 5180 | 5180 | 5160 | 19820 |
| 579 | 20231130 | 092400 | 6171722260 | 5170 | 5180 | 5180 | 5170 | 8918 |
| 580 | 20231130 | 092300 | 6125595050 | 5170 | 5150 | 5180 | 5140 | 16110 |
| 581 | 20231130 | 092200 | 6042422550 | 5140 | 5140 | 5140 | 5120 | 19429 |
| 582 | 20231130 | 092100 | 5942663390 | 5130 | 5140 | 5150 | 5100 | 62915 |
| 583 | 20231130 | 092000 | 5620825740 | 5150 | 5170 | 5170 | 5140 | 30583 |
| 584 | 20231130 | 091900 | 5463243000 | 5170 | 5160 | 5170 | 5150 | 9020 |
| 585 | 20231130 | 091800 | 5416659880 | 5160 | 5150 | 5160 | 5150 | 11669 |
| 586 | 20231130 | 091700 | 5356496090 | 5150 | 5150 | 5160 | 5130 | 24553 |
| 587 | 20231130 | 091600 | 5230214390 | 5140 | 5160 | 5170 | 5140 | 37665 |
| 588 | 20231130 | 091500 | 5036295900 | 5160 | 5180 | 5180 | 5150 | 44484 |
| 589 | 20231130 | 091400 | 4806564180 | 5180 | 5180 | 5200 | 5170 | 20630 |
| 590 | 20231130 | 091300 | 4699725070 | 5190 | 5210 | 5220 | 5180 | 48690 |
| 591 | 20231130 | 091200 | 4446066900 | 5220 | 5220 | 5220 | 5170 | 41770 |
| 592 | 20231130 | 091100 | 4228761530 | 5210 | 5210 | 5230 | 5210 | 28460 |
| 593 | 20231130 | 091000 | 4080070260 | 5220 | 5250 | 5250 | 5210 | 40599 |
| 594 | 20231130 | 090900 | 3867781110 | 5240 | 5170 | 5250 | 5150 | 158469 |
| 595 | 20231130 | 090800 | 3042098010 | 5170 | 5170 | 5180 | 5140 | 34067 |
| 596 | 20231130 | 090700 | 2866332290 | 5170 | 5170 | 5180 | 5150 | 44323 |
| 597 | 20231130 | 090600 | 2637500080 | 5180 | 5190 | 5190 | 5170 | 27100 |
| 598 | 20231130 | 090500 | 2497186650 | 5190 | 5210 | 5210 | 5170 | 48380 |
| 599 | 20231130 | 090400 | 2246246660 | 5200 | 5190 | 5220 | 5170 | 105519 |
| 600 | 20231130 | 090300 | 1697511090 | 5180 | 5190 | 5220 | 5170 | 112415 |
| 601 | 20231130 | 090200 | 1113549820 | 5190 | 5080 | 5200 | 5060 | 121666 |
| 602 | 20231130 | 090100 | 489384890 | 5080 | 5070 | 5090 | 5070 | 41765 |
| 603 | 20231130 | 090000 | 277173700 | 5090 | 5100 | 5110 | 5060 | 54437 |