30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 3 | 20231205 | 190000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231205 | 185900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231205 | 185800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231205 | 185700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231205 | 185600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231205 | 185500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231205 | 185400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231205 | 185300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231205 | 185200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231205 | 185100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231205 | 185000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231205 | 184900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231205 | 184800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231205 | 184700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231205 | 184600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231205 | 184500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231205 | 184400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231205 | 184300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231205 | 184200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231205 | 184100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231205 | 184000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231205 | 183900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231205 | 183800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231205 | 183700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231205 | 183600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231205 | 183500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231205 | 183400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231205 | 183300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231205 | 183200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231205 | 183100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 33 | 20231205 | 183000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231205 | 182900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231205 | 182800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231205 | 182700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231205 | 182600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231205 | 182500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231205 | 182400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231205 | 182300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231205 | 182200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231205 | 182100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231205 | 182000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231205 | 181900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231205 | 181800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231205 | 181700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231205 | 181600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231205 | 181500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231205 | 181400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231205 | 181300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231205 | 181200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231205 | 181100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231205 | 181000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231205 | 180900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231205 | 180800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231205 | 180700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231205 | 180600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231205 | 180500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231205 | 180400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231205 | 180300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231205 | 180200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231205 | 180100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 63 | 20231205 | 180000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231205 | 175900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231205 | 175800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231205 | 175700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231205 | 175600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231205 | 175500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231205 | 175400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231205 | 175300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231205 | 175200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231205 | 175100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231205 | 175000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231205 | 174900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231205 | 174800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231205 | 174700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231205 | 174600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231205 | 174500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231205 | 174400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231205 | 174300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231205 | 174200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231205 | 174100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231205 | 174000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231205 | 173900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231205 | 173800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231205 | 173700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231205 | 173600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231205 | 173500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231205 | 173400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231205 | 173300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231205 | 173200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231205 | 173100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 93 | 20231205 | 173000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231205 | 172900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231205 | 172800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231205 | 172700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231205 | 172600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231205 | 172500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231205 | 172400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231205 | 172300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231205 | 172200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231205 | 172100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231205 | 172000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231205 | 171900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231205 | 171800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231205 | 171700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231205 | 171600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231205 | 171500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231205 | 171400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231205 | 171300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231205 | 171200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231205 | 171100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231205 | 171000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231205 | 170900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231205 | 170800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231205 | 170700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231205 | 170600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231205 | 170500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231205 | 170400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231205 | 170300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231205 | 170200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231205 | 170100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 123 | 20231205 | 170000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231205 | 165900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231205 | 165800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231205 | 165700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231205 | 165600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231205 | 165500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231205 | 165400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231205 | 165300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231205 | 165200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231205 | 165100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231205 | 165000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231205 | 164900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231205 | 164800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231205 | 164700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231205 | 164600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231205 | 164500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231205 | 164400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231205 | 164300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231205 | 164200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231205 | 164100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231205 | 164000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231205 | 163900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231205 | 163800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231205 | 163700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231205 | 163600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231205 | 163500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231205 | 163400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231205 | 163300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231205 | 163200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231205 | 163100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 153 | 20231205 | 163000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231205 | 162900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231205 | 162800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231205 | 162700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231205 | 162600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231205 | 162500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231205 | 162400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231205 | 162300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231205 | 162200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231205 | 162100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231205 | 162000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231205 | 161900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231205 | 161800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231205 | 161700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231205 | 161600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231205 | 161500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231205 | 161400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231205 | 161300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231205 | 161200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231205 | 161100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231205 | 161000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231205 | 160900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231205 | 160800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231205 | 160700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231205 | 160600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231205 | 160500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231205 | 160400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231205 | 160300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231205 | 160200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231205 | 160100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 183 | 20231205 | 160000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231205 | 155900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231205 | 155800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231205 | 155700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231205 | 155600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231205 | 155500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231205 | 155400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231205 | 155300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231205 | 155200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231205 | 155100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231205 | 155000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231205 | 154900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231205 | 154800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231205 | 154700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231205 | 154600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231205 | 154500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231205 | 154400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231205 | 154300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231205 | 154200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231205 | 154100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231205 | 154000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231205 | 153900 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231205 | 153800 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231205 | 153700 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231205 | 153600 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231205 | 153500 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231205 | 153400 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231205 | 153300 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231205 | 153200 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231205 | 153100 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 213 | 20231205 | 153000 | 14423935585 | 5290 | 5290 | 5290 | 5290 | 42368 |
| 214 | 20231205 | 152900 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231205 | 152800 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231205 | 152700 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231205 | 152600 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231205 | 152500 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231205 | 152400 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231205 | 152300 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231205 | 152200 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231205 | 152100 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231205 | 152000 | 14199808865 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231205 | 151900 | 14199808865 | 5250 | 5250 | 5270 | 5250 | 10255 |
| 225 | 20231205 | 151800 | 14145856375 | 5250 | 5250 | 5270 | 5240 | 12241 |
| 226 | 20231205 | 151700 | 14081499695 | 5240 | 5220 | 5250 | 5220 | 13620 |
| 227 | 20231205 | 151600 | 14010245505 | 5240 | 5230 | 5240 | 5220 | 33747 |
| 228 | 20231205 | 151500 | 13833782605 | 5240 | 5260 | 5270 | 5230 | 12011 |
| 229 | 20231205 | 151400 | 13770707635 | 5270 | 5240 | 5270 | 5220 | 16988 |
| 230 | 20231205 | 151300 | 13681656445 | 5240 | 5300 | 5300 | 5220 | 32579 |
| 231 | 20231205 | 151200 | 13510271475 | 5300 | 5300 | 5320 | 5300 | 16409 |
| 232 | 20231205 | 151100 | 13423186715 | 5300 | 5330 | 5330 | 5290 | 27112 |
| 233 | 20231205 | 151000 | 13279420815 | 5310 | 5330 | 5350 | 5310 | 22311 |
| 234 | 20231205 | 150900 | 13160553175 | 5330 | 5370 | 5390 | 5320 | 56641 |
| 235 | 20231205 | 150800 | 12856730415 | 5380 | 5350 | 5390 | 5350 | 78259 |
| 236 | 20231205 | 150700 | 12436671955 | 5350 | 5260 | 5360 | 5260 | 119031 |
| 237 | 20231205 | 150600 | 11804115465 | 5260 | 5290 | 5290 | 5260 | 26267 |
| 238 | 20231205 | 150500 | 11665333435 | 5290 | 5290 | 5300 | 5280 | 43205 |
| 239 | 20231205 | 150400 | 11436738205 | 5290 | 5230 | 5290 | 5210 | 29707 |
| 240 | 20231205 | 150300 | 11280301625 | 5230 | 5190 | 5230 | 5190 | 7413 |
| 241 | 20231205 | 150200 | 11241655415 | 5190 | 5210 | 5220 | 5190 | 15993 |
| 242 | 20231205 | 150100 | 11158442305 | 5210 | 5230 | 5240 | 5210 | 16549 |
| 243 | 20231205 | 150000 | 11072084465 | 5230 | 5240 | 5250 | 5220 | 47908 |
| 244 | 20231205 | 145900 | 10821355015 | 5240 | 5260 | 5260 | 5240 | 20632 |
| 245 | 20231205 | 145800 | 10713011065 | 5250 | 5250 | 5260 | 5250 | 15269 |
| 246 | 20231205 | 145700 | 10632740685 | 5250 | 5270 | 5280 | 5250 | 42307 |
| 247 | 20231205 | 145600 | 10410305575 | 5280 | 5280 | 5280 | 5260 | 38072 |
| 248 | 20231205 | 145500 | 10209582165 | 5280 | 5270 | 5290 | 5270 | 21873 |
| 249 | 20231205 | 145400 | 10094190455 | 5270 | 5270 | 5280 | 5260 | 24960 |
| 250 | 20231205 | 145300 | 9962597715 | 5270 | 5300 | 5300 | 5260 | 48659 |
| 251 | 20231205 | 145200 | 9705515965 | 5290 | 5240 | 5300 | 5240 | 61105 |
| 252 | 20231205 | 145100 | 9382988745 | 5240 | 5240 | 5250 | 5210 | 23966 |
| 253 | 20231205 | 145000 | 9257642865 | 5250 | 5270 | 5270 | 5240 | 44369 |
| 254 | 20231205 | 144900 | 9024921355 | 5250 | 5260 | 5300 | 5240 | 97874 |
| 255 | 20231205 | 144800 | 8508895825 | 5270 | 5240 | 5270 | 5230 | 73677 |
| 256 | 20231205 | 144700 | 8122282215 | 5240 | 5190 | 5250 | 5180 | 43738 |
| 257 | 20231205 | 144600 | 7893996195 | 5180 | 5160 | 5180 | 5160 | 17382 |
| 258 | 20231205 | 144500 | 7804108025 | 5160 | 5130 | 5160 | 5130 | 7513 |
| 259 | 20231205 | 144400 | 7765461915 | 5130 | 5170 | 5180 | 5120 | 23933 |
| 260 | 20231205 | 144300 | 7642339045 | 5180 | 5190 | 5220 | 5170 | 64312 |
| 261 | 20231205 | 144200 | 7308235105 | 5190 | 5150 | 5190 | 5150 | 26291 |
| 262 | 20231205 | 144100 | 7172259115 | 5150 | 5120 | 5150 | 5120 | 21936 |
| 263 | 20231205 | 144000 | 7059532625 | 5120 | 5120 | 5130 | 5110 | 10124 |
| 264 | 20231205 | 143900 | 7007705165 | 5120 | 5110 | 5120 | 5100 | 10345 |
| 265 | 20231205 | 143800 | 6954799695 | 5110 | 5100 | 5120 | 5100 | 5625 |
| 266 | 20231205 | 143700 | 6926057525 | 5100 | 5110 | 5110 | 5090 | 7784 |
| 267 | 20231205 | 143600 | 6886348185 | 5110 | 5110 | 5120 | 5100 | 14909 |
| 268 | 20231205 | 143500 | 6810123435 | 5120 | 5100 | 5120 | 5100 | 7817 |
| 269 | 20231205 | 143400 | 6770164335 | 5100 | 5090 | 5110 | 5090 | 13339 |
| 270 | 20231205 | 143300 | 6702135895 | 5100 | 5090 | 5100 | 5080 | 7164 |
| 271 | 20231205 | 143200 | 6665682045 | 5090 | 5060 | 5090 | 5060 | 6334 |
| 272 | 20231205 | 143100 | 6633508355 | 5070 | 5060 | 5080 | 5060 | 7155 |
| 273 | 20231205 | 143000 | 6597260715 | 5070 | 5080 | 5080 | 5060 | 2531 |
| 274 | 20231205 | 142900 | 6584433785 | 5060 | 5050 | 5080 | 5050 | 4408 |
| 275 | 20231205 | 142800 | 6562105445 | 5050 | 5060 | 5060 | 5050 | 2014 |
| 276 | 20231205 | 142700 | 6551920325 | 5060 | 5070 | 5070 | 5060 | 4183 |
| 277 | 20231205 | 142600 | 6530754325 | 5060 | 5060 | 5060 | 5060 | 4195 |
| 278 | 20231205 | 142500 | 6509527625 | 5060 | 5060 | 5060 | 5050 | 1841 |
| 279 | 20231205 | 142400 | 6500217445 | 5060 | 5060 | 5060 | 5050 | 3177 |
| 280 | 20231205 | 142300 | 6484172015 | 5060 | 5050 | 5060 | 5040 | 3881 |
| 281 | 20231205 | 142200 | 6464570535 | 5050 | 5040 | 5050 | 5040 | 998 |
| 282 | 20231205 | 142100 | 6459537395 | 5040 | 5040 | 5050 | 5030 | 5154 |
| 283 | 20231205 | 142000 | 6433587155 | 5040 | 5050 | 5050 | 5040 | 5096 |
| 284 | 20231205 | 141900 | 6407897475 | 5060 | 5060 | 5070 | 5040 | 5791 |
| 285 | 20231205 | 141800 | 6378640905 | 5070 | 5080 | 5080 | 5060 | 13161 |
| 286 | 20231205 | 141700 | 6311940185 | 5080 | 5090 | 5090 | 5070 | 7311 |
| 287 | 20231205 | 141600 | 6274777455 | 5090 | 5090 | 5100 | 5080 | 23232 |
| 288 | 20231205 | 141500 | 6156548625 | 5090 | 5080 | 5100 | 5080 | 18606 |
| 289 | 20231205 | 141400 | 6061879465 | 5070 | 5050 | 5070 | 5050 | 8671 |
| 290 | 20231205 | 141300 | 6017956465 | 5050 | 5040 | 5050 | 5040 | 4234 |
| 291 | 20231205 | 141200 | 5996600805 | 5040 | 5030 | 5050 | 5030 | 2587 |
| 292 | 20231205 | 141100 | 5983563465 | 5030 | 5050 | 5050 | 5020 | 1757 |
| 293 | 20231205 | 141000 | 5974716795 | 5050 | 5070 | 5080 | 5050 | 8471 |
| 294 | 20231205 | 140900 | 5931791415 | 5060 | 5050 | 5080 | 5040 | 10455 |
| 295 | 20231205 | 140800 | 5878865235 | 5050 | 5030 | 5050 | 5030 | 12476 |
| 296 | 20231205 | 140700 | 5815975335 | 5030 | 5010 | 5030 | 5010 | 19731 |
| 297 | 20231205 | 140600 | 5716945545 | 5010 | 4995 | 5010 | 4995 | 3469 |
| 298 | 20231205 | 140500 | 5699602265 | 4990 | 4990 | 4990 | 4990 | 3589 |
| 299 | 20231205 | 140400 | 5681693155 | 4990 | 4995 | 4995 | 4990 | 4488 |
| 300 | 20231205 | 140300 | 5659276045 | 4995 | 4995 | 4995 | 4995 | 11 |
| 301 | 20231205 | 140200 | 5659221100 | 4995 | 4995 | 5000 | 4995 | 1020 |
| 302 | 20231205 | 140100 | 5654125655 | 4995 | 4990 | 4995 | 4990 | 513 |
| 303 | 20231205 | 140000 | 5651565175 | 4990 | 4985 | 4990 | 4985 | 604 |
| 304 | 20231205 | 135900 | 5648553875 | 4985 | 4990 | 4990 | 4985 | 1702 |
| 305 | 20231205 | 135800 | 5640061225 | 4985 | 4985 | 4990 | 4985 | 2136 |
| 306 | 20231205 | 135700 | 5629405485 | 4985 | 4985 | 4985 | 4980 | 335 |
| 307 | 20231205 | 135600 | 5627735660 | 4980 | 4985 | 4985 | 4980 | 1817 |
| 308 | 20231205 | 135500 | 5618677920 | 4980 | 4985 | 4985 | 4980 | 4394 |
| 309 | 20231205 | 135400 | 5596792470 | 4985 | 4990 | 4990 | 4985 | 7721 |
| 310 | 20231205 | 135300 | 5558292410 | 4990 | 4990 | 4990 | 4985 | 6713 |
| 311 | 20231205 | 135200 | 5524824540 | 4990 | 4990 | 4995 | 4990 | 1977 |
| 312 | 20231205 | 135100 | 5514957485 | 4990 | 4990 | 4990 | 4990 | 887 |
| 313 | 20231205 | 135000 | 5510531355 | 4995 | 4995 | 4995 | 4990 | 8260 |
| 314 | 20231205 | 134900 | 5469280260 | 4990 | 4995 | 4995 | 4990 | 1623 |
| 315 | 20231205 | 134800 | 5461175375 | 4995 | 4995 | 4995 | 4995 | 1042 |
| 316 | 20231205 | 134700 | 5455970585 | 4995 | 4990 | 4995 | 4990 | 5586 |
| 317 | 20231205 | 134600 | 5428078905 | 4985 | 4990 | 4990 | 4985 | 2396 |
| 318 | 20231205 | 134500 | 5416123655 | 4990 | 4990 | 4990 | 4985 | 4756 |
| 319 | 20231205 | 134400 | 5392391405 | 4990 | 4985 | 4990 | 4985 | 3087 |
| 320 | 20231205 | 134300 | 5376999960 | 4985 | 4990 | 4990 | 4985 | 1481 |
| 321 | 20231205 | 134200 | 5369616670 | 4990 | 4990 | 4990 | 4990 | 5199 |
| 322 | 20231205 | 134100 | 5343673660 | 4990 | 4990 | 4995 | 4990 | 1780 |
| 323 | 20231205 | 134000 | 5334789060 | 4990 | 4995 | 4995 | 4990 | 442 |
| 324 | 20231205 | 133900 | 5332582270 | 4995 | 4995 | 5000 | 4995 | 2021 |
| 325 | 20231205 | 133800 | 5322487370 | 4995 | 5000 | 5010 | 4995 | 4942 |
| 326 | 20231205 | 133700 | 5297786610 | 4995 | 5000 | 5000 | 4995 | 2610 |
| 327 | 20231205 | 133600 | 5284737325 | 5000 | 5010 | 5010 | 5000 | 6340 |
| 328 | 20231205 | 133500 | 5253037145 | 5010 | 5000 | 5010 | 5000 | 467 |
| 329 | 20231205 | 133400 | 5250699995 | 5010 | 5000 | 5010 | 5000 | 9717 |
| 330 | 20231205 | 133300 | 5202031115 | 5010 | 5010 | 5010 | 5000 | 7803 |
| 331 | 20231205 | 133200 | 5162982365 | 5000 | 4990 | 5010 | 4985 | 15702 |
| 332 | 20231205 | 133100 | 5084544345 | 4990 | 4990 | 4990 | 4990 | 2291 |
| 333 | 20231205 | 133000 | 5073112255 | 4985 | 4985 | 4985 | 4985 | 251 |
| 334 | 20231205 | 132900 | 5071861020 | 4980 | 4980 | 4985 | 4980 | 409 |
| 335 | 20231205 | 132800 | 5069824195 | 4990 | 4985 | 4990 | 4980 | 767 |
| 336 | 20231205 | 132700 | 5066001995 | 4985 | 4980 | 4985 | 4980 | 6115 |
| 337 | 20231205 | 132600 | 5035526230 | 4980 | 4985 | 4985 | 4980 | 260 |
| 338 | 20231205 | 132500 | 5034230820 | 4985 | 4980 | 4985 | 4980 | 1533 |
| 339 | 20231205 | 132400 | 5026596330 | 4980 | 4980 | 4980 | 4980 | 2 |
| 340 | 20231205 | 132300 | 5026586370 | 4980 | 4980 | 4985 | 4975 | 1612 |
| 341 | 20231205 | 132200 | 5018553535 | 4970 | 4985 | 4985 | 4970 | 3478 |
| 342 | 20231205 | 132100 | 5001244365 | 4985 | 4980 | 4985 | 4975 | 16299 |
| 343 | 20231205 | 132000 | 4920074010 | 4980 | 4980 | 4980 | 4980 | 6665 |
| 344 | 20231205 | 131900 | 4886882310 | 4980 | 4985 | 4985 | 4980 | 1306 |
| 345 | 20231205 | 131800 | 4880372925 | 4980 | 4990 | 4995 | 4980 | 1980 |
| 346 | 20231205 | 131700 | 4870498060 | 4990 | 5010 | 5010 | 4990 | 1605 |
| 347 | 20231205 | 131600 | 4862479285 | 5010 | 4990 | 5010 | 4985 | 11531 |
| 348 | 20231205 | 131500 | 4804907065 | 4990 | 4985 | 4990 | 4980 | 954 |
| 349 | 20231205 | 131400 | 4800155895 | 4985 | 4980 | 4985 | 4980 | 3821 |
| 350 | 20231205 | 131300 | 4781108710 | 4985 | 4985 | 4985 | 4980 | 572 |
| 351 | 20231205 | 131200 | 4778257970 | 4985 | 4990 | 4990 | 4985 | 4061 |
| 352 | 20231205 | 131100 | 4758005080 | 4990 | 4995 | 4995 | 4990 | 2502 |
| 353 | 20231205 | 131000 | 4745516900 | 4995 | 5000 | 5000 | 4995 | 1093 |
| 354 | 20231205 | 130900 | 4740054475 | 5000 | 5000 | 5000 | 4990 | 2863 |
| 355 | 20231205 | 130800 | 4725744010 | 5000 | 4995 | 5010 | 4995 | 2910 |
| 356 | 20231205 | 130700 | 4711199170 | 4995 | 5000 | 5010 | 4995 | 3709 |
| 357 | 20231205 | 130600 | 4692629530 | 5000 | 5000 | 5010 | 5000 | 7207 |
| 358 | 20231205 | 130500 | 4656579040 | 4995 | 4980 | 4995 | 4980 | 9532 |
| 359 | 20231205 | 130400 | 4609041565 | 4980 | 4975 | 4980 | 4975 | 5562 |
| 360 | 20231205 | 130300 | 4581345205 | 4975 | 4975 | 4975 | 4975 | 108 |
| 361 | 20231205 | 130200 | 4580807905 | 4975 | 4970 | 4975 | 4970 | 7492 |
| 362 | 20231205 | 130100 | 4543543080 | 4975 | 4975 | 4975 | 4970 | 3069 |
| 363 | 20231205 | 130000 | 4528275075 | 4975 | 4975 | 4975 | 4970 | 75 |
| 364 | 20231205 | 125900 | 4527901990 | 4975 | 4975 | 4975 | 4970 | 798 |
| 365 | 20231205 | 125800 | 4523932940 | 4975 | 4975 | 4975 | 4970 | 2579 |
| 366 | 20231205 | 125700 | 4511104915 | 4970 | 4965 | 4970 | 4965 | 2192 |
| 367 | 20231205 | 125600 | 4500220505 | 4965 | 4965 | 4965 | 4965 | 0 |
| 368 | 20231205 | 125500 | 4500220505 | 4965 | 4960 | 4965 | 4960 | 700 |
| 369 | 20231205 | 125400 | 4496748475 | 4960 | 4960 | 4960 | 4960 | 1470 |
| 370 | 20231205 | 125300 | 4489457275 | 4960 | 4960 | 4960 | 4955 | 7288 |
| 371 | 20231205 | 125200 | 4453344330 | 4965 | 4970 | 4970 | 4960 | 681 |
| 372 | 20231205 | 125100 | 4449961515 | 4960 | 4970 | 4970 | 4955 | 10875 |
| 373 | 20231205 | 125000 | 4396067525 | 4970 | 4970 | 4970 | 4960 | 5949 |
| 374 | 20231205 | 124900 | 4366533815 | 4970 | 4970 | 4975 | 4970 | 1885 |
| 375 | 20231205 | 124800 | 4357165245 | 4970 | 4975 | 4975 | 4970 | 680 |
| 376 | 20231205 | 124700 | 4353783195 | 4975 | 4960 | 4975 | 4960 | 2165 |
| 377 | 20231205 | 124600 | 4343012920 | 4960 | 4960 | 4960 | 4960 | 1183 |
| 378 | 20231205 | 124500 | 4337145240 | 4960 | 4960 | 4975 | 4960 | 1064 |
| 379 | 20231205 | 124400 | 4331867770 | 4960 | 4960 | 4960 | 4960 | 252 |
| 380 | 20231205 | 124300 | 4330617850 | 4960 | 4960 | 4960 | 4960 | 830 |
| 381 | 20231205 | 124200 | 4326501050 | 4960 | 4960 | 4975 | 4960 | 4628 |
| 382 | 20231205 | 124100 | 4303489805 | 4970 | 4975 | 4975 | 4965 | 862 |
| 383 | 20231205 | 124000 | 4299205715 | 4975 | 4975 | 4975 | 4975 | 214 |
| 384 | 20231205 | 123900 | 4298141065 | 4970 | 4970 | 4970 | 4965 | 1963 |
| 385 | 20231205 | 123800 | 4288389910 | 4970 | 4960 | 4975 | 4960 | 101 |
| 386 | 20231205 | 123700 | 4287887885 | 4975 | 4970 | 4975 | 4955 | 3839 |
| 387 | 20231205 | 123600 | 4268825015 | 4965 | 4950 | 4965 | 4950 | 2817 |
| 388 | 20231205 | 123500 | 4254865595 | 4955 | 4960 | 4960 | 4955 | 1585 |
| 389 | 20231205 | 123400 | 4247011870 | 4955 | 4955 | 4965 | 4955 | 628 |
| 390 | 20231205 | 123300 | 4243900110 | 4955 | 4955 | 4955 | 4955 | 2778 |
| 391 | 20231205 | 123200 | 4230135120 | 4950 | 4960 | 4960 | 4950 | 6429 |
| 392 | 20231205 | 123100 | 4198291785 | 4955 | 4965 | 4965 | 4955 | 2279 |
| 393 | 20231205 | 123000 | 4186999130 | 4965 | 4960 | 4965 | 4955 | 949 |
| 394 | 20231205 | 122900 | 4182293050 | 4955 | 4960 | 4960 | 4955 | 1633 |
| 395 | 20231205 | 122800 | 4174193790 | 4960 | 4960 | 4960 | 4955 | 1094 |
| 396 | 20231205 | 122700 | 4168770770 | 4960 | 4960 | 4960 | 4955 | 7181 |
| 397 | 20231205 | 122600 | 4133182360 | 4960 | 4975 | 4975 | 4960 | 4362 |
| 398 | 20231205 | 122500 | 4111544765 | 4960 | 4980 | 4980 | 4960 | 511 |
| 399 | 20231205 | 122400 | 4109006885 | 4955 | 4970 | 4970 | 4955 | 3886 |
| 400 | 20231205 | 122300 | 4089732565 | 4965 | 4970 | 4970 | 4965 | 633 |
| 401 | 20231205 | 122200 | 4086589355 | 4980 | 4980 | 4980 | 4980 | 97 |
| 402 | 20231205 | 122100 | 4086106295 | 4985 | 4980 | 4985 | 4980 | 105 |
| 403 | 20231205 | 122000 | 4085583125 | 4985 | 4980 | 4985 | 4965 | 763 |
| 404 | 20231205 | 121900 | 4081790370 | 4980 | 4980 | 4980 | 4960 | 2372 |
| 405 | 20231205 | 121800 | 4069995580 | 4980 | 4960 | 4980 | 4960 | 264 |
| 406 | 20231205 | 121700 | 4068684910 | 4965 | 4975 | 4975 | 4960 | 2097 |
| 407 | 20231205 | 121600 | 4058270775 | 4975 | 4970 | 4980 | 4965 | 1480 |
| 408 | 20231205 | 121500 | 4050908725 | 4980 | 4980 | 4985 | 4965 | 11727 |
| 409 | 20231205 | 121400 | 3992573855 | 4980 | 4970 | 4985 | 4965 | 9431 |
| 410 | 20231205 | 121300 | 3945624655 | 4970 | 4965 | 4975 | 4965 | 3914 |
| 411 | 20231205 | 121200 | 3926166160 | 4970 | 4960 | 4970 | 4960 | 1813 |
| 412 | 20231205 | 121100 | 3917164920 | 4960 | 4960 | 4960 | 4960 | 345 |
| 413 | 20231205 | 121000 | 3915453720 | 4960 | 4960 | 4960 | 4955 | 748 |
| 414 | 20231205 | 120900 | 3911744800 | 4960 | 4965 | 4965 | 4960 | 338 |
| 415 | 20231205 | 120800 | 3910068295 | 4965 | 4960 | 4965 | 4955 | 1506 |
| 416 | 20231205 | 120700 | 3902596875 | 4960 | 4960 | 4960 | 4955 | 2377 |
| 417 | 20231205 | 120600 | 3890808735 | 4960 | 4955 | 4960 | 4955 | 3441 |
| 418 | 20231205 | 120500 | 3873744815 | 4955 | 4955 | 4955 | 4955 | 4356 |
| 419 | 20231205 | 120400 | 3852160835 | 4955 | 4960 | 4960 | 4955 | 134 |
| 420 | 20231205 | 120300 | 3851496850 | 4955 | 4960 | 4960 | 4955 | 1247 |
| 421 | 20231205 | 120200 | 3845316730 | 4960 | 4955 | 4960 | 4955 | 202 |
| 422 | 20231205 | 120100 | 3844315815 | 4955 | 4955 | 4955 | 4950 | 1287 |
| 423 | 20231205 | 120000 | 3837938735 | 4955 | 4960 | 4960 | 4955 | 4594 |
| 424 | 20231205 | 115900 | 3815175300 | 4960 | 4960 | 4960 | 4960 | 356 |
| 425 | 20231205 | 115800 | 3813409540 | 4960 | 4965 | 4965 | 4960 | 1185 |
| 426 | 20231205 | 115700 | 3807531910 | 4965 | 4965 | 4965 | 4960 | 469 |
| 427 | 20231205 | 115600 | 3805204325 | 4965 | 4965 | 4965 | 4965 | 104 |
| 428 | 20231205 | 115500 | 3804687965 | 4965 | 4965 | 4965 | 4960 | 159 |
| 429 | 20231205 | 115400 | 3803898540 | 4965 | 4965 | 4965 | 4965 | 109 |
| 430 | 20231205 | 115300 | 3803357355 | 4965 | 4965 | 4970 | 4965 | 1570 |
| 431 | 20231205 | 115200 | 3795561805 | 4970 | 4970 | 4970 | 4965 | 802 |
| 432 | 20231205 | 115100 | 3791576865 | 4970 | 4970 | 4970 | 4965 | 215 |
| 433 | 20231205 | 115000 | 3790508375 | 4970 | 4960 | 4970 | 4955 | 4898 |
| 434 | 20231205 | 114900 | 3766209390 | 4955 | 4955 | 4960 | 4950 | 6586 |
| 435 | 20231205 | 114800 | 3733604795 | 4955 | 4955 | 4955 | 4950 | 1521 |
| 436 | 20231205 | 114700 | 3726068270 | 4950 | 4955 | 4955 | 4950 | 7307 |
| 437 | 20231205 | 114600 | 3689869095 | 4955 | 4960 | 4960 | 4955 | 2449 |
| 438 | 20231205 | 114500 | 3677733490 | 4960 | 4955 | 4960 | 4955 | 5643 |
| 439 | 20231205 | 114400 | 3649764340 | 4955 | 4960 | 4960 | 4955 | 667 |
| 440 | 20231205 | 114300 | 3646457585 | 4955 | 4960 | 4960 | 4955 | 1849 |
| 441 | 20231205 | 114200 | 3637291950 | 4960 | 4960 | 4960 | 4955 | 76 |
| 442 | 20231205 | 114100 | 3636914995 | 4960 | 4960 | 4960 | 4960 | 6938 |
| 443 | 20231205 | 114000 | 3602502515 | 4960 | 4965 | 4965 | 4960 | 1866 |
| 444 | 20231205 | 113900 | 3593247035 | 4960 | 4960 | 4965 | 4960 | 3048 |
| 445 | 20231205 | 113800 | 3578128950 | 4960 | 4965 | 4965 | 4960 | 68 |
| 446 | 20231205 | 113700 | 3577791560 | 4960 | 4960 | 4960 | 4960 | 321 |
| 447 | 20231205 | 113600 | 3576199400 | 4960 | 4965 | 4965 | 4960 | 2676 |
| 448 | 20231205 | 113500 | 3562926215 | 4965 | 4965 | 4965 | 4960 | 1314 |
| 449 | 20231205 | 113400 | 3556406835 | 4965 | 4970 | 4970 | 4965 | 1548 |
| 450 | 20231205 | 113300 | 3548720490 | 4970 | 4980 | 4980 | 4970 | 2979 |
| 451 | 20231205 | 113200 | 3533893640 | 4980 | 4980 | 4980 | 4975 | 3120 |
| 452 | 20231205 | 113100 | 3518356045 | 4980 | 4980 | 4980 | 4965 | 5666 |
| 453 | 20231205 | 113000 | 3490139705 | 4980 | 4980 | 4980 | 4960 | 29407 |
| 454 | 20231205 | 112900 | 3344203060 | 4980 | 4975 | 4980 | 4975 | 836 |
| 455 | 20231205 | 112800 | 3340043255 | 4980 | 4965 | 4980 | 4965 | 9717 |
| 456 | 20231205 | 112700 | 3291736095 | 4965 | 4965 | 4970 | 4965 | 580 |
| 457 | 20231205 | 112600 | 3288856215 | 4965 | 4970 | 4970 | 4960 | 1000 |
| 458 | 20231205 | 112500 | 3283891245 | 4970 | 4965 | 4970 | 4965 | 2653 |
| 459 | 20231205 | 112400 | 3270718600 | 4965 | 4970 | 4970 | 4965 | 1961 |
| 460 | 20231205 | 112300 | 3260980090 | 4970 | 4965 | 4970 | 4960 | 834 |
| 461 | 20231205 | 112200 | 3256842835 | 4960 | 4965 | 4970 | 4960 | 5631 |
| 462 | 20231205 | 112100 | 3228892690 | 4970 | 4965 | 4970 | 4965 | 1349 |
| 463 | 20231205 | 112000 | 3222194235 | 4965 | 4970 | 4970 | 4965 | 5627 |
| 464 | 20231205 | 111900 | 3194254180 | 4965 | 4965 | 4970 | 4965 | 2751 |
| 465 | 20231205 | 111800 | 3180595340 | 4965 | 4970 | 4970 | 4965 | 3922 |
| 466 | 20231205 | 111700 | 3161122500 | 4970 | 4970 | 4970 | 4970 | 4829 |
| 467 | 20231205 | 111600 | 3137122370 | 4970 | 4975 | 4980 | 4970 | 13126 |
| 468 | 20231205 | 111500 | 3071871355 | 4975 | 4975 | 4975 | 4975 | 756 |
| 469 | 20231205 | 111400 | 3068110255 | 4975 | 4975 | 4975 | 4975 | 2130 |
| 470 | 20231205 | 111300 | 3057513505 | 4975 | 4980 | 4985 | 4975 | 5374 |
| 471 | 20231205 | 111200 | 3030767960 | 4980 | 4980 | 4985 | 4980 | 7302 |
| 472 | 20231205 | 111100 | 2994402400 | 4985 | 4990 | 4990 | 4980 | 5452 |
| 473 | 20231205 | 111000 | 2967239755 | 4990 | 4990 | 4995 | 4990 | 2319 |
| 474 | 20231205 | 110900 | 2955667895 | 4990 | 4990 | 4995 | 4990 | 584 |
| 475 | 20231205 | 110800 | 2952753380 | 4990 | 4990 | 4995 | 4990 | 386 |
| 476 | 20231205 | 110700 | 2950826170 | 4995 | 4990 | 4995 | 4985 | 685 |
| 477 | 20231205 | 110600 | 2947405635 | 4995 | 4990 | 4995 | 4985 | 11738 |
| 478 | 20231205 | 110500 | 2888851445 | 4995 | 4995 | 4995 | 4990 | 2339 |
| 479 | 20231205 | 110400 | 2877175680 | 4995 | 4995 | 4995 | 4990 | 1548 |
| 480 | 20231205 | 110300 | 2869447725 | 4995 | 4995 | 4995 | 4990 | 4771 |
| 481 | 20231205 | 110200 | 2845634080 | 4995 | 4995 | 4995 | 4990 | 101 |
| 482 | 20231205 | 110100 | 2845129685 | 4995 | 4995 | 4995 | 4990 | 4286 |
| 483 | 20231205 | 110000 | 2823739320 | 4995 | 4995 | 4995 | 4995 | 2422 |
| 484 | 20231205 | 105900 | 2811641430 | 5000 | 4995 | 5000 | 4995 | 331 |
| 485 | 20231205 | 105800 | 2809986930 | 4995 | 5000 | 5000 | 4995 | 1901 |
| 486 | 20231205 | 105700 | 2800490540 | 4995 | 5010 | 5010 | 4995 | 8012 |
| 487 | 20231205 | 105600 | 2760466880 | 5010 | 5000 | 5010 | 4995 | 736 |
| 488 | 20231205 | 105500 | 2756788055 | 5000 | 5000 | 5000 | 5000 | 200 |
| 489 | 20231205 | 105400 | 2755788055 | 4995 | 5000 | 5000 | 4995 | 130 |
| 490 | 20231205 | 105300 | 2755138210 | 5010 | 4995 | 5010 | 4995 | 487 |
| 491 | 20231205 | 105200 | 2752705630 | 5000 | 5010 | 5010 | 5000 | 2233 |
| 492 | 20231205 | 105100 | 2741538640 | 5000 | 5000 | 5010 | 5000 | 546 |
| 493 | 20231205 | 105000 | 2738804220 | 5010 | 5000 | 5010 | 5000 | 3488 |
| 494 | 20231205 | 104900 | 2721352380 | 5000 | 4995 | 5000 | 4995 | 4470 |
| 495 | 20231205 | 104800 | 2699005885 | 4995 | 5000 | 5000 | 4995 | 1005 |
| 496 | 20231205 | 104700 | 2693980965 | 5010 | 5020 | 5020 | 5010 | 2900 |
| 497 | 20231205 | 104600 | 2679451865 | 5020 | 5020 | 5030 | 5010 | 3272 |
| 498 | 20231205 | 104500 | 2663030345 | 5020 | 5000 | 5020 | 5000 | 4972 |
| 499 | 20231205 | 104400 | 2638086115 | 5000 | 4995 | 5010 | 4995 | 757 |
| 500 | 20231205 | 104300 | 2634301115 | 4990 | 4995 | 5000 | 4990 | 1969 |
| 501 | 20231205 | 104200 | 2624473135 | 5000 | 5000 | 5000 | 5000 | 546 |
| 502 | 20231205 | 104100 | 2621743135 | 5000 | 5000 | 5000 | 5000 | 2448 |
| 503 | 20231205 | 104000 | 2609503135 | 5000 | 5000 | 5000 | 5000 | 967 |
| 504 | 20231205 | 103900 | 2604668135 | 5000 | 4990 | 5000 | 4990 | 3460 |
| 505 | 20231205 | 103800 | 2587388185 | 4990 | 5010 | 5010 | 4990 | 4632 |
| 506 | 20231205 | 103700 | 2564205075 | 5010 | 5010 | 5020 | 5010 | 2083 |
| 507 | 20231205 | 103600 | 2553761725 | 5010 | 5000 | 5010 | 5000 | 3409 |
| 508 | 20231205 | 103500 | 2536690105 | 5000 | 4995 | 5000 | 4995 | 974 |
| 509 | 20231205 | 103400 | 2531822055 | 5000 | 4990 | 5000 | 4990 | 30 |
| 510 | 20231205 | 103300 | 2531672285 | 5000 | 4985 | 5000 | 4980 | 1406 |
| 511 | 20231205 | 103200 | 2524665650 | 4985 | 4985 | 4985 | 4980 | 1221 |
| 512 | 20231205 | 103100 | 2518580780 | 4985 | 5000 | 5000 | 4985 | 2930 |
| 513 | 20231205 | 103000 | 2503951975 | 5000 | 5000 | 5010 | 5000 | 3539 |
| 514 | 20231205 | 102900 | 2486256935 | 5000 | 5010 | 5010 | 5000 | 861 |
| 515 | 20231205 | 102800 | 2481950345 | 5010 | 5020 | 5020 | 5010 | 334 |
| 516 | 20231205 | 102700 | 2480276275 | 5010 | 5010 | 5010 | 5000 | 4565 |
| 517 | 20231205 | 102600 | 2457411165 | 5010 | 5010 | 5010 | 5010 | 1485 |
| 518 | 20231205 | 102500 | 2449971315 | 5010 | 5020 | 5020 | 5010 | 2884 |
| 519 | 20231205 | 102400 | 2435510835 | 5020 | 5000 | 5020 | 5000 | 1517 |
| 520 | 20231205 | 102300 | 2427902605 | 5010 | 5010 | 5020 | 5010 | 1665 |
| 521 | 20231205 | 102200 | 2419550135 | 5010 | 5020 | 5030 | 5000 | 6552 |
| 522 | 20231205 | 102100 | 2386615485 | 5020 | 4975 | 5020 | 4975 | 20632 |
| 523 | 20231205 | 102000 | 2283649580 | 4975 | 4975 | 4980 | 4970 | 2869 |
| 524 | 20231205 | 101900 | 2269375670 | 4975 | 4970 | 4975 | 4965 | 3163 |
| 525 | 20231205 | 101800 | 2253658715 | 4970 | 4970 | 4980 | 4965 | 6593 |
| 526 | 20231205 | 101700 | 2220871915 | 4970 | 4970 | 4970 | 4965 | 1175 |
| 527 | 20231205 | 101600 | 2215034320 | 4970 | 4970 | 4970 | 4965 | 1354 |
| 528 | 20231205 | 101500 | 2208311430 | 4970 | 4970 | 4970 | 4965 | 483 |
| 529 | 20231205 | 101400 | 2205910995 | 4965 | 4965 | 4970 | 4960 | 3575 |
| 530 | 20231205 | 101300 | 2188163595 | 4960 | 4965 | 4970 | 4960 | 5755 |
| 531 | 20231205 | 101200 | 2159589890 | 4965 | 4965 | 4970 | 4965 | 3416 |
| 532 | 20231205 | 101100 | 2142628600 | 4965 | 4960 | 4970 | 4960 | 4052 |
| 533 | 20231205 | 101000 | 2122517045 | 4960 | 4970 | 4970 | 4960 | 6440 |
| 534 | 20231205 | 100900 | 2090537475 | 4970 | 4965 | 4970 | 4965 | 2200 |
| 535 | 20231205 | 100800 | 2079611035 | 4965 | 4975 | 4975 | 4965 | 9135 |
| 536 | 20231205 | 100700 | 2034211570 | 4975 | 4970 | 4975 | 4970 | 3052 |
| 537 | 20231205 | 100600 | 2019033925 | 4975 | 4975 | 4975 | 4970 | 442 |
| 538 | 20231205 | 100500 | 2016837115 | 4975 | 4970 | 4975 | 4970 | 1488 |
| 539 | 20231205 | 100400 | 2009441715 | 4970 | 4975 | 4975 | 4970 | 6210 |
| 540 | 20231205 | 100300 | 1978576880 | 4970 | 4975 | 4975 | 4970 | 3573 |
| 541 | 20231205 | 100200 | 1960808325 | 4970 | 4975 | 4975 | 4970 | 629 |
| 542 | 20231205 | 100100 | 1957681960 | 4970 | 4975 | 4975 | 4970 | 3591 |
| 543 | 20231205 | 100000 | 1939821985 | 4975 | 4970 | 4975 | 4965 | 7887 |
| 544 | 20231205 | 095900 | 1900623395 | 4970 | 4980 | 4980 | 4970 | 5247 |
| 545 | 20231205 | 095800 | 1874535485 | 4980 | 4975 | 4980 | 4975 | 2936 |
| 546 | 20231205 | 095700 | 1859924775 | 4980 | 4980 | 4985 | 4980 | 1512 |
| 547 | 20231205 | 095600 | 1852395010 | 4980 | 4975 | 4980 | 4975 | 1043 |
| 548 | 20231205 | 095500 | 1847203185 | 4975 | 4980 | 4980 | 4975 | 2389 |
| 549 | 20231205 | 095400 | 1835306990 | 4980 | 4975 | 4980 | 4970 | 1427 |
| 550 | 20231205 | 095300 | 1828210160 | 4975 | 4975 | 4980 | 4975 | 3909 |
| 551 | 20231205 | 095200 | 1808762005 | 4980 | 4980 | 4985 | 4975 | 2505 |
| 552 | 20231205 | 095100 | 1796287605 | 4980 | 4980 | 4990 | 4980 | 7354 |
| 553 | 20231205 | 095000 | 1759639160 | 4980 | 4985 | 4985 | 4980 | 569 |
| 554 | 20231205 | 094900 | 1756805485 | 4985 | 4980 | 4985 | 4980 | 3487 |
| 555 | 20231205 | 094800 | 1739437755 | 4985 | 4980 | 4985 | 4980 | 4226 |
| 556 | 20231205 | 094700 | 1718392125 | 4980 | 4985 | 4990 | 4980 | 3781 |
| 557 | 20231205 | 094600 | 1699545740 | 4985 | 4985 | 4985 | 4985 | 4356 |
| 558 | 20231205 | 094500 | 1677831080 | 4985 | 4995 | 4995 | 4985 | 5076 |
| 559 | 20231205 | 094400 | 1652499565 | 4995 | 4990 | 4995 | 4990 | 2150 |
| 560 | 20231205 | 094300 | 1641768805 | 4995 | 4995 | 4995 | 4995 | 3390 |
| 561 | 20231205 | 094200 | 1624835755 | 4995 | 5000 | 5000 | 4995 | 4458 |
| 562 | 20231205 | 094100 | 1602567965 | 5000 | 5000 | 5010 | 5000 | 3328 |
| 563 | 20231205 | 094000 | 1585927655 | 5000 | 5010 | 5010 | 5000 | 1874 |
| 564 | 20231205 | 093900 | 1576546405 | 5000 | 4995 | 5000 | 4995 | 4496 |
| 565 | 20231205 | 093800 | 1554070410 | 5000 | 5010 | 5010 | 5000 | 880 |
| 566 | 20231205 | 093700 | 1549668450 | 5010 | 5010 | 5010 | 4995 | 395 |
| 567 | 20231205 | 093600 | 1547693790 | 4995 | 5000 | 5010 | 4995 | 10104 |
| 568 | 20231205 | 093500 | 1497216020 | 5000 | 5010 | 5010 | 4995 | 6663 |
| 569 | 20231205 | 093400 | 1463896895 | 5010 | 5010 | 5010 | 5000 | 1592 |
| 570 | 20231205 | 093300 | 1455923945 | 5020 | 5010 | 5020 | 5000 | 3265 |
| 571 | 20231205 | 093200 | 1439564445 | 5000 | 5020 | 5020 | 5000 | 4840 |
| 572 | 20231205 | 093100 | 1415327745 | 5020 | 5010 | 5030 | 5010 | 2849 |
| 573 | 20231205 | 093000 | 1401025945 | 5020 | 5010 | 5030 | 5010 | 6481 |
| 574 | 20231205 | 092900 | 1368467835 | 5010 | 5020 | 5020 | 5010 | 4188 |
| 575 | 20231205 | 092800 | 1347477125 | 5020 | 5010 | 5020 | 5010 | 7175 |
| 576 | 20231205 | 092700 | 1311507475 | 5010 | 5000 | 5010 | 5000 | 3603 |
| 577 | 20231205 | 092600 | 1293469975 | 5000 | 5000 | 5010 | 5000 | 4610 |
| 578 | 20231205 | 092500 | 1270397515 | 5000 | 5000 | 5000 | 4995 | 3453 |
| 579 | 20231205 | 092400 | 1253132585 | 5000 | 4995 | 5000 | 4995 | 11945 |
| 580 | 20231205 | 092300 | 1193430575 | 4995 | 4995 | 5000 | 4985 | 7744 |
| 581 | 20231205 | 092200 | 1154785460 | 4995 | 4990 | 5000 | 4990 | 6108 |
| 582 | 20231205 | 092100 | 1124278955 | 4990 | 4990 | 4995 | 4990 | 2832 |
| 583 | 20231205 | 092000 | 1110142705 | 4990 | 4980 | 4995 | 4975 | 9118 |
| 584 | 20231205 | 091900 | 1064676680 | 4980 | 4975 | 4980 | 4970 | 5278 |
| 585 | 20231205 | 091800 | 1038406965 | 4975 | 4970 | 4975 | 4965 | 7473 |
| 586 | 20231205 | 091700 | 1001297570 | 4970 | 4965 | 4980 | 4965 | 1604 |
| 587 | 20231205 | 091600 | 993323525 | 4965 | 4965 | 4970 | 4955 | 4813 |
| 588 | 20231205 | 091500 | 969425965 | 4955 | 4945 | 4955 | 4945 | 6755 |
| 589 | 20231205 | 091400 | 935993545 | 4945 | 4945 | 4950 | 4945 | 6700 |
| 590 | 20231205 | 091300 | 902854260 | 4945 | 4965 | 4970 | 4945 | 18643 |
| 591 | 20231205 | 091200 | 810529610 | 4960 | 4980 | 4980 | 4960 | 17749 |
| 592 | 20231205 | 091100 | 722300840 | 4980 | 4985 | 4985 | 4975 | 8760 |
| 593 | 20231205 | 091000 | 678681075 | 4985 | 4980 | 4985 | 4980 | 4260 |
| 594 | 20231205 | 090900 | 657458135 | 4995 | 5010 | 5010 | 4980 | 48748 |
| 595 | 20231205 | 090800 | 414319905 | 5010 | 5010 | 5010 | 5000 | 3574 |
| 596 | 20231205 | 090700 | 396441835 | 5000 | 4995 | 5000 | 4995 | 3352 |
| 597 | 20231205 | 090600 | 379687305 | 5010 | 4995 | 5010 | 4990 | 5971 |
| 598 | 20231205 | 090500 | 349856410 | 4990 | 4990 | 4995 | 4990 | 5804 |
| 599 | 20231205 | 090400 | 320888340 | 4990 | 5000 | 5000 | 4990 | 16057 |
| 600 | 20231205 | 090300 | 240690885 | 5000 | 5000 | 5000 | 4995 | 9728 |
| 601 | 20231205 | 090200 | 192087500 | 5000 | 5000 | 5010 | 4995 | 9502 |
| 602 | 20231205 | 090100 | 144577830 | 5010 | 5040 | 5040 | 5010 | 9526 |
| 603 | 20231205 | 090000 | 96717540 | 5020 | 5010 | 5050 | 5000 | 18981 |