30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 3 | 20231208 | 190000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20231208 | 185900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20231208 | 185800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20231208 | 185700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20231208 | 185600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20231208 | 185500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20231208 | 185400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20231208 | 185300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20231208 | 185200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20231208 | 185100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20231208 | 185000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20231208 | 184900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20231208 | 184800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20231208 | 184700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20231208 | 184600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20231208 | 184500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20231208 | 184400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20231208 | 184300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20231208 | 184200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20231208 | 184100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20231208 | 184000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20231208 | 183900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20231208 | 183800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20231208 | 183700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20231208 | 183600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20231208 | 183500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20231208 | 183400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20231208 | 183300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20231208 | 183200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20231208 | 183100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 33 | 20231208 | 183000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20231208 | 182900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20231208 | 182800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20231208 | 182700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20231208 | 182600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20231208 | 182500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20231208 | 182400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20231208 | 182300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20231208 | 182200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20231208 | 182100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20231208 | 182000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20231208 | 181900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20231208 | 181800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20231208 | 181700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20231208 | 181600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20231208 | 181500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20231208 | 181400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20231208 | 181300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20231208 | 181200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20231208 | 181100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20231208 | 181000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20231208 | 180900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20231208 | 180800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20231208 | 180700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20231208 | 180600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20231208 | 180500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20231208 | 180400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20231208 | 180300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20231208 | 180200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20231208 | 180100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 63 | 20231208 | 180000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20231208 | 175900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20231208 | 175800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20231208 | 175700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20231208 | 175600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20231208 | 175500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20231208 | 175400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20231208 | 175300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20231208 | 175200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20231208 | 175100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20231208 | 175000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20231208 | 174900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20231208 | 174800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20231208 | 174700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20231208 | 174600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20231208 | 174500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20231208 | 174400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20231208 | 174300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20231208 | 174200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20231208 | 174100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20231208 | 174000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20231208 | 173900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20231208 | 173800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20231208 | 173700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20231208 | 173600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20231208 | 173500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20231208 | 173400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20231208 | 173300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20231208 | 173200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20231208 | 173100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 93 | 20231208 | 173000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20231208 | 172900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20231208 | 172800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20231208 | 172700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20231208 | 172600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20231208 | 172500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20231208 | 172400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20231208 | 172300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20231208 | 172200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20231208 | 172100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20231208 | 172000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20231208 | 171900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20231208 | 171800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20231208 | 171700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20231208 | 171600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20231208 | 171500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20231208 | 171400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20231208 | 171300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20231208 | 171200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20231208 | 171100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20231208 | 171000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20231208 | 170900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20231208 | 170800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20231208 | 170700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20231208 | 170600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20231208 | 170500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20231208 | 170400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20231208 | 170300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20231208 | 170200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20231208 | 170100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 123 | 20231208 | 170000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20231208 | 165900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20231208 | 165800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20231208 | 165700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20231208 | 165600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20231208 | 165500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20231208 | 165400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20231208 | 165300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20231208 | 165200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20231208 | 165100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20231208 | 165000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20231208 | 164900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20231208 | 164800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20231208 | 164700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20231208 | 164600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20231208 | 164500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20231208 | 164400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20231208 | 164300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20231208 | 164200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20231208 | 164100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20231208 | 164000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20231208 | 163900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20231208 | 163800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20231208 | 163700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20231208 | 163600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20231208 | 163500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20231208 | 163400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20231208 | 163300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20231208 | 163200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20231208 | 163100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 153 | 20231208 | 163000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20231208 | 162900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20231208 | 162800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20231208 | 162700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20231208 | 162600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20231208 | 162500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20231208 | 162400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20231208 | 162300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20231208 | 162200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20231208 | 162100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20231208 | 162000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20231208 | 161900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20231208 | 161800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20231208 | 161700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20231208 | 161600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20231208 | 161500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20231208 | 161400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20231208 | 161300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20231208 | 161200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20231208 | 161100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20231208 | 161000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20231208 | 160900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20231208 | 160800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20231208 | 160700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20231208 | 160600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20231208 | 160500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20231208 | 160400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20231208 | 160300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20231208 | 160200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20231208 | 160100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 183 | 20231208 | 160000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20231208 | 155900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20231208 | 155800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20231208 | 155700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20231208 | 155600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20231208 | 155500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20231208 | 155400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20231208 | 155300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20231208 | 155200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20231208 | 155100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20231208 | 155000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20231208 | 154900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20231208 | 154800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20231208 | 154700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20231208 | 154600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20231208 | 154500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20231208 | 154400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20231208 | 154300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20231208 | 154200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20231208 | 154100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20231208 | 154000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20231208 | 153900 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20231208 | 153800 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20231208 | 153700 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20231208 | 153600 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20231208 | 153500 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20231208 | 153400 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20231208 | 153300 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20231208 | 153200 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20231208 | 153100 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 213 | 20231208 | 153000 | 14397698930 | 5470 | 5470 | 5470 | 5470 | 28396 |
| 214 | 20231208 | 152900 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231208 | 152800 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231208 | 152700 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231208 | 152600 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231208 | 152500 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231208 | 152400 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231208 | 152300 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231208 | 152200 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231208 | 152100 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231208 | 152000 | 14242372810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231208 | 151900 | 14242372810 | 5480 | 5480 | 5490 | 5480 | 6635 |
| 225 | 20231208 | 151800 | 14206005570 | 5490 | 5480 | 5490 | 5480 | 7246 |
| 226 | 20231208 | 151700 | 14166248520 | 5480 | 5480 | 5490 | 5480 | 8374 |
| 227 | 20231208 | 151600 | 14120339390 | 5480 | 5480 | 5480 | 5470 | 1429 |
| 228 | 20231208 | 151500 | 14112509740 | 5480 | 5480 | 5480 | 5470 | 5196 |
| 229 | 20231208 | 151400 | 14084082870 | 5470 | 5480 | 5480 | 5470 | 1314 |
| 230 | 20231208 | 151300 | 14076892510 | 5480 | 5480 | 5480 | 5470 | 6793 |
| 231 | 20231208 | 151200 | 14039726440 | 5480 | 5480 | 5490 | 5470 | 12462 |
| 232 | 20231208 | 151100 | 13971502010 | 5480 | 5490 | 5490 | 5470 | 5032 |
| 233 | 20231208 | 151000 | 13943922600 | 5490 | 5490 | 5500 | 5480 | 11353 |
| 234 | 20231208 | 150900 | 13881594230 | 5500 | 5510 | 5510 | 5500 | 12428 |
| 235 | 20231208 | 150800 | 13813202220 | 5520 | 5520 | 5520 | 5510 | 2714 |
| 236 | 20231208 | 150700 | 13798240930 | 5520 | 5520 | 5530 | 5520 | 3708 |
| 237 | 20231208 | 150600 | 13777769780 | 5530 | 5530 | 5530 | 5520 | 10824 |
| 238 | 20231208 | 150500 | 13717987820 | 5520 | 5530 | 5530 | 5520 | 10585 |
| 239 | 20231208 | 150400 | 13659465070 | 5530 | 5520 | 5530 | 5510 | 2767 |
| 240 | 20231208 | 150300 | 13644195180 | 5520 | 5510 | 5530 | 5500 | 17398 |
| 241 | 20231208 | 150200 | 13548213630 | 5510 | 5500 | 5510 | 5490 | 2368 |
| 242 | 20231208 | 150100 | 13535186330 | 5500 | 5510 | 5510 | 5490 | 12487 |
| 243 | 20231208 | 150000 | 13466507090 | 5510 | 5500 | 5510 | 5500 | 2151 |
| 244 | 20231208 | 145900 | 13454659810 | 5510 | 5510 | 5520 | 5500 | 8023 |
| 245 | 20231208 | 145800 | 13410464630 | 5500 | 5510 | 5510 | 5500 | 601 |
| 246 | 20231208 | 145700 | 13407158550 | 5500 | 5500 | 5500 | 5500 | 326 |
| 247 | 20231208 | 145600 | 13405365550 | 5500 | 5500 | 5510 | 5500 | 1801 |
| 248 | 20231208 | 145500 | 13395448530 | 5510 | 5510 | 5510 | 5500 | 9291 |
| 249 | 20231208 | 145400 | 13344339250 | 5500 | 5510 | 5510 | 5500 | 3058 |
| 250 | 20231208 | 145300 | 13327509170 | 5500 | 5510 | 5510 | 5500 | 2794 |
| 251 | 20231208 | 145200 | 13312133030 | 5510 | 5520 | 5520 | 5510 | 1925 |
| 252 | 20231208 | 145100 | 13301526270 | 5510 | 5500 | 5510 | 5500 | 3069 |
| 253 | 20231208 | 145000 | 13284624440 | 5510 | 5510 | 5520 | 5510 | 1039 |
| 254 | 20231208 | 144900 | 13278897900 | 5510 | 5500 | 5520 | 5480 | 33312 |
| 255 | 20231208 | 144800 | 13095983080 | 5500 | 5510 | 5510 | 5490 | 10149 |
| 256 | 20231208 | 144700 | 13040102900 | 5510 | 5510 | 5510 | 5510 | 1512 |
| 257 | 20231208 | 144600 | 13031771780 | 5510 | 5520 | 5520 | 5510 | 4621 |
| 258 | 20231208 | 144500 | 13006291240 | 5510 | 5520 | 5520 | 5510 | 2313 |
| 259 | 20231208 | 144400 | 12993528170 | 5520 | 5520 | 5520 | 5510 | 643 |
| 260 | 20231208 | 144300 | 12989980250 | 5510 | 5510 | 5520 | 5510 | 1456 |
| 261 | 20231208 | 144200 | 12981957310 | 5520 | 5520 | 5520 | 5510 | 2019 |
| 262 | 20231208 | 144100 | 12970823260 | 5520 | 5510 | 5520 | 5510 | 1826 |
| 263 | 20231208 | 144000 | 12960761640 | 5520 | 5520 | 5520 | 5510 | 5591 |
| 264 | 20231208 | 143900 | 12929900670 | 5520 | 5520 | 5520 | 5510 | 547 |
| 265 | 20231208 | 143800 | 12926883330 | 5520 | 5520 | 5520 | 5510 | 811 |
| 266 | 20231208 | 143700 | 12922414500 | 5510 | 5510 | 5520 | 5510 | 517 |
| 267 | 20231208 | 143600 | 12919561810 | 5520 | 5510 | 5520 | 5500 | 3410 |
| 268 | 20231208 | 143500 | 12900786690 | 5510 | 5500 | 5510 | 5500 | 2147 |
| 269 | 20231208 | 143400 | 12888959430 | 5500 | 5500 | 5500 | 5500 | 2352 |
| 270 | 20231208 | 143300 | 12876023430 | 5500 | 5510 | 5510 | 5500 | 2050 |
| 271 | 20231208 | 143200 | 12864732310 | 5500 | 5510 | 5510 | 5500 | 2011 |
| 272 | 20231208 | 143100 | 12853668410 | 5500 | 5500 | 5500 | 5500 | 1863 |
| 273 | 20231208 | 143000 | 12843421910 | 5500 | 5490 | 5510 | 5490 | 5719 |
| 274 | 20231208 | 142900 | 12811973940 | 5490 | 5500 | 5500 | 5480 | 5438 |
| 275 | 20231208 | 142800 | 12782142180 | 5490 | 5510 | 5510 | 5490 | 1441 |
| 276 | 20231208 | 142700 | 12774216790 | 5510 | 5500 | 5520 | 5500 | 6491 |
| 277 | 20231208 | 142600 | 12738461320 | 5510 | 5490 | 5510 | 5490 | 7352 |
| 278 | 20231208 | 142500 | 12698012990 | 5500 | 5490 | 5500 | 5490 | 6367 |
| 279 | 20231208 | 142400 | 12663058030 | 5480 | 5470 | 5480 | 5470 | 4920 |
| 280 | 20231208 | 142300 | 12636123410 | 5470 | 5470 | 5480 | 5470 | 997 |
| 281 | 20231208 | 142200 | 12630669720 | 5470 | 5470 | 5480 | 5460 | 2013 |
| 282 | 20231208 | 142100 | 12619671760 | 5460 | 5460 | 5470 | 5460 | 5439 |
| 283 | 20231208 | 142000 | 12589955380 | 5460 | 5470 | 5470 | 5460 | 7510 |
| 284 | 20231208 | 141900 | 12548933280 | 5470 | 5470 | 5480 | 5470 | 3747 |
| 285 | 20231208 | 141800 | 12528435670 | 5470 | 5480 | 5480 | 5470 | 9034 |
| 286 | 20231208 | 141700 | 12478961350 | 5480 | 5490 | 5490 | 5470 | 5474 |
| 287 | 20231208 | 141600 | 12449007060 | 5490 | 5490 | 5490 | 5470 | 7076 |
| 288 | 20231208 | 141500 | 12410204960 | 5490 | 5490 | 5500 | 5490 | 476 |
| 289 | 20231208 | 141400 | 12407591710 | 5490 | 5490 | 5500 | 5480 | 5153 |
| 290 | 20231208 | 141300 | 12379331300 | 5480 | 5490 | 5490 | 5480 | 865 |
| 291 | 20231208 | 141200 | 12374590010 | 5490 | 5500 | 5500 | 5480 | 5484 |
| 292 | 20231208 | 141100 | 12344490930 | 5500 | 5500 | 5500 | 5490 | 4643 |
| 293 | 20231208 | 141000 | 12318964730 | 5510 | 5500 | 5510 | 5490 | 3653 |
| 294 | 20231208 | 140900 | 12298864430 | 5500 | 5500 | 5510 | 5500 | 3482 |
| 295 | 20231208 | 140800 | 12279713330 | 5500 | 5510 | 5510 | 5500 | 2425 |
| 296 | 20231208 | 140700 | 12266354160 | 5500 | 5500 | 5510 | 5500 | 1046 |
| 297 | 20231208 | 140600 | 12260601050 | 5510 | 5510 | 5510 | 5500 | 5855 |
| 298 | 20231208 | 140500 | 12228369290 | 5510 | 5510 | 5510 | 5510 | 2941 |
| 299 | 20231208 | 140400 | 12212164380 | 5510 | 5520 | 5520 | 5510 | 2948 |
| 300 | 20231208 | 140300 | 12195910050 | 5520 | 5520 | 5530 | 5510 | 3370 |
| 301 | 20231208 | 140200 | 12177315980 | 5520 | 5520 | 5530 | 5520 | 3570 |
| 302 | 20231208 | 140100 | 12157609450 | 5510 | 5510 | 5510 | 5500 | 6475 |
| 303 | 20231208 | 140000 | 12121949280 | 5490 | 5480 | 5510 | 5480 | 10929 |
| 304 | 20231208 | 135900 | 12061894030 | 5480 | 5490 | 5490 | 5470 | 11396 |
| 305 | 20231208 | 135800 | 11999473850 | 5490 | 5490 | 5490 | 5480 | 2170 |
| 306 | 20231208 | 135700 | 11987564000 | 5500 | 5490 | 5500 | 5490 | 2082 |
| 307 | 20231208 | 135600 | 11976133740 | 5500 | 5500 | 5510 | 5480 | 2024 |
| 308 | 20231208 | 135500 | 11965010900 | 5510 | 5470 | 5510 | 5470 | 19935 |
| 309 | 20231208 | 135400 | 11855617830 | 5470 | 5470 | 5490 | 5470 | 4689 |
| 310 | 20231208 | 135300 | 11829951270 | 5480 | 5480 | 5500 | 5470 | 9448 |
| 311 | 20231208 | 135200 | 11778233610 | 5500 | 5500 | 5510 | 5480 | 19466 |
| 312 | 20231208 | 135100 | 11671351990 | 5510 | 5510 | 5520 | 5500 | 3620 |
| 313 | 20231208 | 135000 | 11651428200 | 5510 | 5510 | 5520 | 5510 | 2021 |
| 314 | 20231208 | 134900 | 11640292390 | 5510 | 5510 | 5520 | 5500 | 10775 |
| 315 | 20231208 | 134800 | 11580964580 | 5510 | 5510 | 5520 | 5510 | 7957 |
| 316 | 20231208 | 134700 | 11537121340 | 5510 | 5510 | 5520 | 5510 | 5445 |
| 317 | 20231208 | 134600 | 11507095150 | 5520 | 5510 | 5520 | 5510 | 2591 |
| 318 | 20231208 | 134500 | 11492792940 | 5510 | 5520 | 5520 | 5510 | 968 |
| 319 | 20231208 | 134400 | 11487450500 | 5520 | 5520 | 5520 | 5510 | 2298 |
| 320 | 20231208 | 134300 | 11474785760 | 5520 | 5510 | 5530 | 5510 | 1564 |
| 321 | 20231208 | 134200 | 11466160980 | 5530 | 5520 | 5530 | 5510 | 6457 |
| 322 | 20231208 | 134100 | 11430521460 | 5520 | 5530 | 5530 | 5520 | 2096 |
| 323 | 20231208 | 134000 | 11418943650 | 5530 | 5520 | 5530 | 5520 | 1954 |
| 324 | 20231208 | 133900 | 11408156630 | 5530 | 5530 | 5530 | 5520 | 4277 |
| 325 | 20231208 | 133800 | 11384545200 | 5530 | 5530 | 5530 | 5520 | 4544 |
| 326 | 20231208 | 133700 | 11359449000 | 5530 | 5530 | 5540 | 5520 | 2494 |
| 327 | 20231208 | 133600 | 11345655190 | 5530 | 5540 | 5540 | 5530 | 722 |
| 328 | 20231208 | 133500 | 11341662130 | 5540 | 5540 | 5540 | 5530 | 2395 |
| 329 | 20231208 | 133400 | 11328417420 | 5540 | 5510 | 5540 | 5510 | 6014 |
| 330 | 20231208 | 133300 | 11295197690 | 5520 | 5530 | 5530 | 5520 | 5243 |
| 331 | 20231208 | 133200 | 11266247270 | 5530 | 5520 | 5530 | 5520 | 2233 |
| 332 | 20231208 | 133100 | 11253920980 | 5520 | 5530 | 5530 | 5520 | 7415 |
| 333 | 20231208 | 133000 | 11212988170 | 5520 | 5540 | 5540 | 5520 | 5433 |
| 334 | 20231208 | 132900 | 11182930810 | 5540 | 5530 | 5540 | 5530 | 3117 |
| 335 | 20231208 | 132800 | 11165679660 | 5530 | 5540 | 5540 | 5530 | 1162 |
| 336 | 20231208 | 132700 | 11159247880 | 5540 | 5540 | 5550 | 5540 | 2411 |
| 337 | 20231208 | 132600 | 11145890860 | 5530 | 5530 | 5550 | 5530 | 5066 |
| 338 | 20231208 | 132500 | 11117856030 | 5530 | 5540 | 5550 | 5530 | 2415 |
| 339 | 20231208 | 132400 | 11104480660 | 5550 | 5550 | 5550 | 5540 | 2540 |
| 340 | 20231208 | 132300 | 11090383910 | 5560 | 5550 | 5560 | 5550 | 805 |
| 341 | 20231208 | 132200 | 11085915960 | 5560 | 5570 | 5570 | 5560 | 2860 |
| 342 | 20231208 | 132100 | 11070012020 | 5560 | 5570 | 5570 | 5560 | 3375 |
| 343 | 20231208 | 132000 | 11051217520 | 5570 | 5570 | 5570 | 5560 | 6019 |
| 344 | 20231208 | 131900 | 11017691760 | 5570 | 5560 | 5570 | 5550 | 2149 |
| 345 | 20231208 | 131800 | 11005741510 | 5550 | 5560 | 5560 | 5550 | 2595 |
| 346 | 20231208 | 131700 | 10991326150 | 5560 | 5580 | 5580 | 5560 | 5507 |
| 347 | 20231208 | 131600 | 10960657110 | 5580 | 5550 | 5580 | 5550 | 13069 |
| 348 | 20231208 | 131500 | 10888018860 | 5530 | 5530 | 5550 | 5530 | 5137 |
| 349 | 20231208 | 131400 | 10859586750 | 5530 | 5530 | 5530 | 5520 | 2573 |
| 350 | 20231208 | 131300 | 10845360070 | 5520 | 5530 | 5530 | 5520 | 3387 |
| 351 | 20231208 | 131200 | 10826632040 | 5530 | 5530 | 5530 | 5520 | 1618 |
| 352 | 20231208 | 131100 | 10817684690 | 5530 | 5530 | 5540 | 5530 | 2126 |
| 353 | 20231208 | 131000 | 10805915310 | 5530 | 5530 | 5540 | 5530 | 2237 |
| 354 | 20231208 | 130900 | 10793543700 | 5530 | 5540 | 5540 | 5530 | 2914 |
| 355 | 20231208 | 130800 | 10777428790 | 5540 | 5540 | 5540 | 5530 | 1347 |
| 356 | 20231208 | 130700 | 10769978360 | 5540 | 5530 | 5540 | 5530 | 1108 |
| 357 | 20231208 | 130600 | 10763842100 | 5530 | 5530 | 5540 | 5530 | 2513 |
| 358 | 20231208 | 130500 | 10749940570 | 5530 | 5530 | 5540 | 5530 | 2578 |
| 359 | 20231208 | 130400 | 10735682300 | 5540 | 5530 | 5540 | 5520 | 5341 |
| 360 | 20231208 | 130300 | 10706143370 | 5530 | 5520 | 5540 | 5510 | 13568 |
| 361 | 20231208 | 130200 | 10631245100 | 5520 | 5530 | 5540 | 5520 | 3893 |
| 362 | 20231208 | 130100 | 10609741910 | 5530 | 5530 | 5530 | 5520 | 19920 |
| 363 | 20231208 | 130000 | 10499745020 | 5530 | 5540 | 5550 | 5530 | 10599 |
| 364 | 20231208 | 125900 | 10441074250 | 5540 | 5540 | 5550 | 5540 | 3833 |
| 365 | 20231208 | 125800 | 10419832460 | 5550 | 5550 | 5560 | 5550 | 4556 |
| 366 | 20231208 | 125700 | 10394546560 | 5550 | 5550 | 5570 | 5550 | 3114 |
| 367 | 20231208 | 125600 | 10377252970 | 5550 | 5580 | 5590 | 5540 | 16800 |
| 368 | 20231208 | 125500 | 10283810760 | 5580 | 5580 | 5600 | 5580 | 26141 |
| 369 | 20231208 | 125400 | 10137772490 | 5590 | 5590 | 5590 | 5580 | 10995 |
| 370 | 20231208 | 125300 | 10076326770 | 5580 | 5580 | 5590 | 5570 | 16945 |
| 371 | 20231208 | 125200 | 9981747560 | 5580 | 5570 | 5580 | 5570 | 4893 |
| 372 | 20231208 | 125100 | 9954487310 | 5570 | 5560 | 5570 | 5560 | 5512 |
| 373 | 20231208 | 125000 | 9923802680 | 5560 | 5550 | 5560 | 5550 | 3426 |
| 374 | 20231208 | 124900 | 9904760930 | 5550 | 5550 | 5560 | 5550 | 4054 |
| 375 | 20231208 | 124800 | 9882249140 | 5550 | 5550 | 5560 | 5530 | 10925 |
| 376 | 20231208 | 124700 | 9821595400 | 5550 | 5550 | 5560 | 5550 | 4138 |
| 377 | 20231208 | 124600 | 9798615840 | 5550 | 5530 | 5550 | 5530 | 2973 |
| 378 | 20231208 | 124500 | 9782144910 | 5520 | 5540 | 5540 | 5510 | 17821 |
| 379 | 20231208 | 124400 | 9683668780 | 5550 | 5550 | 5550 | 5530 | 9880 |
| 380 | 20231208 | 124300 | 9628927290 | 5550 | 5590 | 5590 | 5550 | 13804 |
| 381 | 20231208 | 124200 | 9552089850 | 5590 | 5570 | 5590 | 5570 | 25362 |
| 382 | 20231208 | 124100 | 9410577490 | 5580 | 5580 | 5580 | 5570 | 12743 |
| 383 | 20231208 | 124000 | 9339497420 | 5580 | 5580 | 5580 | 5570 | 5124 |
| 384 | 20231208 | 123900 | 9310946260 | 5570 | 5580 | 5580 | 5570 | 7706 |
| 385 | 20231208 | 123800 | 9267976920 | 5570 | 5570 | 5580 | 5560 | 4142 |
| 386 | 20231208 | 123700 | 9244909450 | 5580 | 5570 | 5580 | 5560 | 11047 |
| 387 | 20231208 | 123600 | 9183342560 | 5540 | 5530 | 5560 | 5530 | 24147 |
| 388 | 20231208 | 123500 | 9049472030 | 5540 | 5540 | 5550 | 5530 | 2397 |
| 389 | 20231208 | 123400 | 9036179390 | 5540 | 5530 | 5550 | 5530 | 3545 |
| 390 | 20231208 | 123300 | 9016548410 | 5540 | 5530 | 5540 | 5530 | 5578 |
| 391 | 20231208 | 123200 | 8985679100 | 5530 | 5540 | 5550 | 5520 | 7268 |
| 392 | 20231208 | 123100 | 8945509900 | 5530 | 5510 | 5550 | 5500 | 13460 |
| 393 | 20231208 | 123000 | 8871164960 | 5510 | 5530 | 5530 | 5510 | 14430 |
| 394 | 20231208 | 122900 | 8791543230 | 5530 | 5540 | 5540 | 5530 | 7816 |
| 395 | 20231208 | 122800 | 8748296060 | 5540 | 5540 | 5550 | 5530 | 10897 |
| 396 | 20231208 | 122700 | 8687931310 | 5540 | 5540 | 5560 | 5540 | 7430 |
| 397 | 20231208 | 122600 | 8646708450 | 5530 | 5520 | 5540 | 5510 | 20270 |
| 398 | 20231208 | 122500 | 8534792270 | 5520 | 5570 | 5570 | 5520 | 46922 |
| 399 | 20231208 | 122400 | 8274531170 | 5560 | 5580 | 5580 | 5560 | 14260 |
| 400 | 20231208 | 122300 | 8195094970 | 5580 | 5580 | 5590 | 5570 | 13310 |
| 401 | 20231208 | 122200 | 8120816330 | 5590 | 5570 | 5590 | 5560 | 34805 |
| 402 | 20231208 | 122100 | 7926504250 | 5580 | 5570 | 5580 | 5560 | 24833 |
| 403 | 20231208 | 122000 | 7788162610 | 5570 | 5570 | 5570 | 5560 | 19799 |
| 404 | 20231208 | 121900 | 7678025600 | 5560 | 5580 | 5580 | 5540 | 23005 |
| 405 | 20231208 | 121800 | 7550178550 | 5570 | 5570 | 5580 | 5560 | 23751 |
| 406 | 20231208 | 121700 | 7417863130 | 5560 | 5560 | 5560 | 5530 | 21651 |
| 407 | 20231208 | 121600 | 7297815420 | 5550 | 5580 | 5590 | 5540 | 32533 |
| 408 | 20231208 | 121500 | 7116997240 | 5590 | 5590 | 5600 | 5560 | 40451 |
| 409 | 20231208 | 121400 | 6890867260 | 5590 | 5580 | 5600 | 5540 | 64189 |
| 410 | 20231208 | 121300 | 6533376540 | 5580 | 5570 | 5600 | 5540 | 81163 |
| 411 | 20231208 | 121200 | 6080600030 | 5570 | 5520 | 5580 | 5520 | 94999 |
| 412 | 20231208 | 121100 | 5553087130 | 5530 | 5480 | 5530 | 5480 | 60297 |
| 413 | 20231208 | 121000 | 5221430020 | 5480 | 5450 | 5480 | 5450 | 51762 |
| 414 | 20231208 | 120900 | 4938424420 | 5440 | 5430 | 5440 | 5430 | 5401 |
| 415 | 20231208 | 120800 | 4909048730 | 5430 | 5440 | 5440 | 5430 | 2671 |
| 416 | 20231208 | 120700 | 4894543690 | 5440 | 5430 | 5440 | 5430 | 556 |
| 417 | 20231208 | 120600 | 4891519130 | 5430 | 5430 | 5440 | 5430 | 355 |
| 418 | 20231208 | 120500 | 4889589650 | 5430 | 5430 | 5430 | 5420 | 3376 |
| 419 | 20231208 | 120400 | 4871267970 | 5430 | 5420 | 5430 | 5420 | 933 |
| 420 | 20231208 | 120300 | 4866209470 | 5420 | 5420 | 5430 | 5420 | 1489 |
| 421 | 20231208 | 120200 | 4858138090 | 5420 | 5420 | 5420 | 5420 | 2258 |
| 422 | 20231208 | 120100 | 4845899730 | 5420 | 5420 | 5420 | 5410 | 2382 |
| 423 | 20231208 | 120000 | 4832993360 | 5420 | 5410 | 5420 | 5410 | 3718 |
| 424 | 20231208 | 115900 | 4812846700 | 5410 | 5420 | 5420 | 5410 | 2093 |
| 425 | 20231208 | 115800 | 4801522530 | 5420 | 5410 | 5420 | 5400 | 2634 |
| 426 | 20231208 | 115700 | 4787270170 | 5410 | 5400 | 5410 | 5400 | 2519 |
| 427 | 20231208 | 115600 | 4773652320 | 5410 | 5410 | 5420 | 5400 | 4615 |
| 428 | 20231208 | 115500 | 4748689570 | 5420 | 5430 | 5430 | 5410 | 1771 |
| 429 | 20231208 | 115400 | 4739083180 | 5430 | 5430 | 5440 | 5430 | 2433 |
| 430 | 20231208 | 115300 | 4725871980 | 5430 | 5430 | 5440 | 5420 | 3423 |
| 431 | 20231208 | 115200 | 4707285150 | 5430 | 5410 | 5430 | 5410 | 2514 |
| 432 | 20231208 | 115100 | 4693642100 | 5400 | 5420 | 5420 | 5400 | 5442 |
| 433 | 20231208 | 115000 | 4664216540 | 5420 | 5420 | 5430 | 5420 | 1275 |
| 434 | 20231208 | 114900 | 4657304020 | 5420 | 5420 | 5430 | 5420 | 1468 |
| 435 | 20231208 | 114800 | 4649342340 | 5430 | 5430 | 5440 | 5400 | 8870 |
| 436 | 20231208 | 114700 | 4601270610 | 5430 | 5440 | 5440 | 5430 | 874 |
| 437 | 20231208 | 114600 | 4596521790 | 5440 | 5430 | 5440 | 5420 | 6580 |
| 438 | 20231208 | 114500 | 4560748110 | 5430 | 5440 | 5440 | 5420 | 10068 |
| 439 | 20231208 | 114400 | 4506034110 | 5440 | 5440 | 5450 | 5440 | 6520 |
| 440 | 20231208 | 114300 | 4470516380 | 5450 | 5450 | 5450 | 5430 | 8740 |
| 441 | 20231208 | 114200 | 4422940080 | 5440 | 5440 | 5450 | 5440 | 9769 |
| 442 | 20231208 | 114100 | 4369704060 | 5440 | 5440 | 5450 | 5440 | 6205 |
| 443 | 20231208 | 114000 | 4335941900 | 5440 | 5440 | 5440 | 5430 | 5159 |
| 444 | 20231208 | 113900 | 4307884790 | 5440 | 5430 | 5440 | 5420 | 7878 |
| 445 | 20231208 | 113800 | 4265071330 | 5430 | 5410 | 5430 | 5410 | 9577 |
| 446 | 20231208 | 113700 | 4213069490 | 5410 | 5410 | 5430 | 5410 | 4043 |
| 447 | 20231208 | 113600 | 4191166080 | 5410 | 5400 | 5410 | 5400 | 5067 |
| 448 | 20231208 | 113500 | 4163765070 | 5410 | 5410 | 5410 | 5400 | 291 |
| 449 | 20231208 | 113400 | 4162192810 | 5400 | 5420 | 5420 | 5400 | 7335 |
| 450 | 20231208 | 113300 | 4122538110 | 5410 | 5420 | 5420 | 5410 | 2132 |
| 451 | 20231208 | 113200 | 4110996330 | 5420 | 5420 | 5420 | 5410 | 1705 |
| 452 | 20231208 | 113100 | 4101755530 | 5420 | 5420 | 5430 | 5420 | 1565 |
| 453 | 20231208 | 113000 | 4093273130 | 5420 | 5410 | 5420 | 5410 | 7776 |
| 454 | 20231208 | 112900 | 4051134160 | 5410 | 5410 | 5410 | 5400 | 963 |
| 455 | 20231208 | 112800 | 4045925660 | 5410 | 5410 | 5420 | 5410 | 1564 |
| 456 | 20231208 | 112700 | 4037463510 | 5420 | 5420 | 5420 | 5400 | 8002 |
| 457 | 20231208 | 112600 | 3994172030 | 5420 | 5410 | 5420 | 5410 | 5397 |
| 458 | 20231208 | 112500 | 3964939120 | 5410 | 5420 | 5420 | 5410 | 2782 |
| 459 | 20231208 | 112400 | 3949881010 | 5420 | 5410 | 5420 | 5410 | 5688 |
| 460 | 20231208 | 112300 | 3919105400 | 5400 | 5420 | 5430 | 5400 | 9273 |
| 461 | 20231208 | 112200 | 3868896190 | 5420 | 5420 | 5430 | 5420 | 18564 |
| 462 | 20231208 | 112100 | 3768197940 | 5420 | 5410 | 5420 | 5400 | 5534 |
| 463 | 20231208 | 112000 | 3738260420 | 5410 | 5390 | 5410 | 5390 | 14168 |
| 464 | 20231208 | 111900 | 3661731240 | 5400 | 5390 | 5400 | 5380 | 6845 |
| 465 | 20231208 | 111800 | 3624823440 | 5400 | 5370 | 5400 | 5370 | 10237 |
| 466 | 20231208 | 111700 | 3569712240 | 5370 | 5370 | 5370 | 5360 | 6412 |
| 467 | 20231208 | 111600 | 3535317760 | 5370 | 5360 | 5370 | 5360 | 495 |
| 468 | 20231208 | 111500 | 3532664400 | 5360 | 5360 | 5360 | 5360 | 1122 |
| 469 | 20231208 | 111400 | 3526650480 | 5360 | 5360 | 5360 | 5360 | 406 |
| 470 | 20231208 | 111300 | 3524474320 | 5360 | 5360 | 5360 | 5350 | 611 |
| 471 | 20231208 | 111200 | 3521203960 | 5360 | 5370 | 5370 | 5360 | 2892 |
| 472 | 20231208 | 111100 | 3505700920 | 5370 | 5360 | 5370 | 5360 | 371 |
| 473 | 20231208 | 111000 | 3503711840 | 5370 | 5360 | 5370 | 5350 | 1795 |
| 474 | 20231208 | 110900 | 3494090050 | 5360 | 5370 | 5370 | 5360 | 1477 |
| 475 | 20231208 | 110800 | 3486172440 | 5360 | 5360 | 5370 | 5360 | 478 |
| 476 | 20231208 | 110700 | 3483607810 | 5360 | 5360 | 5370 | 5360 | 623 |
| 477 | 20231208 | 110600 | 3480268400 | 5360 | 5360 | 5370 | 5360 | 432 |
| 478 | 20231208 | 110500 | 3477952870 | 5360 | 5370 | 5370 | 5360 | 977 |
| 479 | 20231208 | 110400 | 3472708300 | 5360 | 5380 | 5380 | 5360 | 3295 |
| 480 | 20231208 | 110300 | 3454995140 | 5380 | 5370 | 5380 | 5360 | 10682 |
| 481 | 20231208 | 110200 | 3397635270 | 5370 | 5370 | 5370 | 5360 | 978 |
| 482 | 20231208 | 110100 | 3392390240 | 5370 | 5360 | 5370 | 5360 | 2361 |
| 483 | 20231208 | 110000 | 3379734100 | 5360 | 5360 | 5360 | 5350 | 1301 |
| 484 | 20231208 | 105900 | 3372764280 | 5350 | 5360 | 5360 | 5350 | 1054 |
| 485 | 20231208 | 105800 | 3367117180 | 5350 | 5350 | 5350 | 5350 | 200 |
| 486 | 20231208 | 105700 | 3366047180 | 5340 | 5360 | 5360 | 5340 | 3054 |
| 487 | 20231208 | 105600 | 3349735930 | 5340 | 5340 | 5360 | 5340 | 3297 |
| 488 | 20231208 | 105500 | 3332121660 | 5340 | 5350 | 5360 | 5340 | 1757 |
| 489 | 20231208 | 105400 | 3322722510 | 5360 | 5350 | 5360 | 5340 | 5689 |
| 490 | 20231208 | 105300 | 3292290670 | 5340 | 5350 | 5350 | 5340 | 8545 |
| 491 | 20231208 | 105200 | 3246576420 | 5340 | 5340 | 5350 | 5340 | 2296 |
| 492 | 20231208 | 105100 | 3234315760 | 5350 | 5350 | 5350 | 5340 | 659 |
| 493 | 20231208 | 105000 | 3230794270 | 5350 | 5340 | 5350 | 5340 | 1413 |
| 494 | 20231208 | 104900 | 3223247590 | 5350 | 5340 | 5350 | 5340 | 2050 |
| 495 | 20231208 | 104800 | 3212300580 | 5340 | 5340 | 5340 | 5340 | 288 |
| 496 | 20231208 | 104700 | 3210762660 | 5340 | 5350 | 5350 | 5340 | 186 |
| 497 | 20231208 | 104600 | 3209767860 | 5350 | 5350 | 5350 | 5340 | 365 |
| 498 | 20231208 | 104500 | 3207818030 | 5350 | 5340 | 5350 | 5340 | 939 |
| 499 | 20231208 | 104400 | 3202803670 | 5340 | 5340 | 5340 | 5330 | 3087 |
| 500 | 20231208 | 104300 | 3186329110 | 5340 | 5340 | 5340 | 5330 | 1170 |
| 501 | 20231208 | 104200 | 3180084620 | 5340 | 5340 | 5350 | 5330 | 4225 |
| 502 | 20231208 | 104100 | 3157521430 | 5340 | 5340 | 5340 | 5330 | 6353 |
| 503 | 20231208 | 104000 | 3123602260 | 5340 | 5350 | 5350 | 5340 | 1818 |
| 504 | 20231208 | 103900 | 3113893620 | 5350 | 5350 | 5350 | 5340 | 617 |
| 505 | 20231208 | 103800 | 3110593750 | 5350 | 5340 | 5350 | 5330 | 1700 |
| 506 | 20231208 | 103700 | 3101516140 | 5340 | 5350 | 5350 | 5330 | 5365 |
| 507 | 20231208 | 103600 | 3072881250 | 5350 | 5340 | 5350 | 5330 | 5798 |
| 508 | 20231208 | 103500 | 3041921880 | 5340 | 5350 | 5350 | 5340 | 1777 |
| 509 | 20231208 | 103400 | 3032429340 | 5350 | 5370 | 5370 | 5350 | 12160 |
| 510 | 20231208 | 103300 | 2967277980 | 5370 | 5350 | 5370 | 5350 | 1231 |
| 511 | 20231208 | 103200 | 2960679410 | 5350 | 5350 | 5360 | 5340 | 5968 |
| 512 | 20231208 | 103100 | 2928801240 | 5360 | 5360 | 5360 | 5350 | 2645 |
| 513 | 20231208 | 103000 | 2914636450 | 5360 | 5370 | 5370 | 5360 | 1793 |
| 514 | 20231208 | 102900 | 2905018300 | 5370 | 5360 | 5370 | 5360 | 5099 |
| 515 | 20231208 | 102800 | 2877670150 | 5360 | 5360 | 5370 | 5360 | 3463 |
| 516 | 20231208 | 102700 | 2859107890 | 5360 | 5360 | 5360 | 5350 | 97 |
| 517 | 20231208 | 102600 | 2858588160 | 5360 | 5350 | 5360 | 5350 | 3806 |
| 518 | 20231208 | 102500 | 2838225850 | 5340 | 5360 | 5360 | 5340 | 592 |
| 519 | 20231208 | 102400 | 2835060230 | 5360 | 5360 | 5360 | 5350 | 3638 |
| 520 | 20231208 | 102300 | 2815587990 | 5360 | 5350 | 5360 | 5350 | 1947 |
| 521 | 20231208 | 102200 | 2805170690 | 5360 | 5350 | 5360 | 5350 | 4634 |
| 522 | 20231208 | 102100 | 2780335220 | 5350 | 5360 | 5360 | 5350 | 205 |
| 523 | 20231208 | 102000 | 2779238450 | 5360 | 5360 | 5360 | 5350 | 756 |
| 524 | 20231208 | 101900 | 2775189290 | 5340 | 5360 | 5360 | 5330 | 10436 |
| 525 | 20231208 | 101800 | 2719408500 | 5350 | 5360 | 5360 | 5350 | 2321 |
| 526 | 20231208 | 101700 | 2706988450 | 5350 | 5360 | 5360 | 5350 | 980 |
| 527 | 20231208 | 101600 | 2701739650 | 5360 | 5360 | 5370 | 5360 | 1925 |
| 528 | 20231208 | 101500 | 2691416840 | 5370 | 5350 | 5370 | 5350 | 11837 |
| 529 | 20231208 | 101400 | 2628072400 | 5350 | 5370 | 5370 | 5340 | 13590 |
| 530 | 20231208 | 101300 | 2555331880 | 5370 | 5390 | 5390 | 5360 | 11056 |
| 531 | 20231208 | 101200 | 2495825260 | 5390 | 5400 | 5400 | 5380 | 20101 |
| 532 | 20231208 | 101100 | 2387327380 | 5390 | 5400 | 5400 | 5390 | 7438 |
| 533 | 20231208 | 101000 | 2347192130 | 5390 | 5380 | 5400 | 5380 | 9020 |
| 534 | 20231208 | 100900 | 2298578300 | 5380 | 5370 | 5380 | 5370 | 3808 |
| 535 | 20231208 | 100800 | 2278095880 | 5370 | 5370 | 5370 | 5360 | 1145 |
| 536 | 20231208 | 100700 | 2271948230 | 5370 | 5350 | 5370 | 5340 | 9483 |
| 537 | 20231208 | 100600 | 2221134510 | 5350 | 5350 | 5360 | 5350 | 6010 |
| 538 | 20231208 | 100500 | 2188980910 | 5350 | 5370 | 5370 | 5350 | 5429 |
| 539 | 20231208 | 100400 | 2159903380 | 5370 | 5370 | 5370 | 5360 | 7348 |
| 540 | 20231208 | 100300 | 2120491960 | 5370 | 5360 | 5370 | 5360 | 664 |
| 541 | 20231208 | 100200 | 2116929300 | 5360 | 5370 | 5370 | 5360 | 1339 |
| 542 | 20231208 | 100100 | 2109743040 | 5360 | 5370 | 5370 | 5360 | 1813 |
| 543 | 20231208 | 100000 | 2100013800 | 5370 | 5370 | 5370 | 5360 | 828 |
| 544 | 20231208 | 095900 | 2095567600 | 5370 | 5370 | 5380 | 5360 | 2593 |
| 545 | 20231208 | 095800 | 2081634170 | 5370 | 5360 | 5370 | 5350 | 6450 |
| 546 | 20231208 | 095700 | 2047054740 | 5360 | 5370 | 5370 | 5350 | 7645 |
| 547 | 20231208 | 095600 | 2006079600 | 5370 | 5360 | 5370 | 5360 | 4409 |
| 548 | 20231208 | 095500 | 1982432420 | 5360 | 5360 | 5360 | 5340 | 2592 |
| 549 | 20231208 | 095400 | 1968564990 | 5350 | 5350 | 5350 | 5340 | 9917 |
| 550 | 20231208 | 095300 | 1915531220 | 5350 | 5310 | 5350 | 5310 | 10972 |
| 551 | 20231208 | 095200 | 1857118820 | 5310 | 5320 | 5330 | 5310 | 3352 |
| 552 | 20231208 | 095100 | 1839294320 | 5330 | 5320 | 5330 | 5320 | 1449 |
| 553 | 20231208 | 095000 | 1831585510 | 5330 | 5350 | 5350 | 5330 | 3939 |
| 554 | 20231208 | 094900 | 1810548980 | 5350 | 5330 | 5350 | 5330 | 6836 |
| 555 | 20231208 | 094800 | 1774011020 | 5330 | 5320 | 5330 | 5320 | 3348 |
| 556 | 20231208 | 094700 | 1756173780 | 5320 | 5310 | 5320 | 5310 | 2350 |
| 557 | 20231208 | 094600 | 1743689050 | 5310 | 5340 | 5340 | 5310 | 3619 |
| 558 | 20231208 | 094500 | 1724454500 | 5340 | 5340 | 5340 | 5320 | 12001 |
| 559 | 20231208 | 094400 | 1660564770 | 5340 | 5330 | 5340 | 5320 | 3594 |
| 560 | 20231208 | 094300 | 1641396770 | 5330 | 5330 | 5340 | 5320 | 2752 |
| 561 | 20231208 | 094200 | 1626730410 | 5330 | 5340 | 5350 | 5330 | 3890 |
| 562 | 20231208 | 094100 | 1605986460 | 5330 | 5330 | 5340 | 5330 | 2185 |
| 563 | 20231208 | 094000 | 1594322550 | 5330 | 5340 | 5340 | 5330 | 1518 |
| 564 | 20231208 | 093900 | 1586220190 | 5330 | 5350 | 5350 | 5330 | 5391 |
| 565 | 20231208 | 093800 | 1557415220 | 5350 | 5350 | 5350 | 5340 | 2253 |
| 566 | 20231208 | 093700 | 1545365170 | 5350 | 5350 | 5350 | 5340 | 2900 |
| 567 | 20231208 | 093600 | 1529878620 | 5340 | 5350 | 5360 | 5340 | 2181 |
| 568 | 20231208 | 093500 | 1518213390 | 5350 | 5350 | 5350 | 5340 | 5239 |
| 569 | 20231208 | 093400 | 1490185040 | 5350 | 5350 | 5350 | 5340 | 2029 |
| 570 | 20231208 | 093300 | 1479342970 | 5340 | 5340 | 5350 | 5340 | 2873 |
| 571 | 20231208 | 093200 | 1463999100 | 5340 | 5350 | 5350 | 5340 | 2137 |
| 572 | 20231208 | 093100 | 1452577360 | 5350 | 5350 | 5350 | 5340 | 2084 |
| 573 | 20231208 | 093000 | 1441432460 | 5350 | 5340 | 5350 | 5340 | 1220 |
| 574 | 20231208 | 092900 | 1434917560 | 5340 | 5360 | 5370 | 5330 | 19151 |
| 575 | 20231208 | 092800 | 1332551900 | 5360 | 5360 | 5370 | 5360 | 6588 |
| 576 | 20231208 | 092700 | 1297232350 | 5350 | 5340 | 5350 | 5340 | 11098 |
| 577 | 20231208 | 092600 | 1237893470 | 5330 | 5310 | 5340 | 5300 | 7800 |
| 578 | 20231208 | 092500 | 1196451490 | 5310 | 5320 | 5320 | 5300 | 7171 |
| 579 | 20231208 | 092400 | 1158328900 | 5320 | 5310 | 5320 | 5310 | 2770 |
| 580 | 20231208 | 092300 | 1143620080 | 5310 | 5310 | 5320 | 5310 | 2392 |
| 581 | 20231208 | 092200 | 1130918490 | 5320 | 5300 | 5320 | 5290 | 6101 |
| 582 | 20231208 | 092100 | 1098589970 | 5310 | 5310 | 5320 | 5300 | 6248 |
| 583 | 20231208 | 092000 | 1065472140 | 5310 | 5310 | 5320 | 5300 | 1194 |
| 584 | 20231208 | 091900 | 1059136470 | 5320 | 5320 | 5320 | 5300 | 1492 |
| 585 | 20231208 | 091800 | 1051218510 | 5320 | 5320 | 5320 | 5300 | 555 |
| 586 | 20231208 | 091700 | 1048269240 | 5320 | 5290 | 5320 | 5290 | 694 |
| 587 | 20231208 | 091600 | 1044593280 | 5300 | 5300 | 5300 | 5290 | 3437 |
| 588 | 20231208 | 091500 | 1026380780 | 5300 | 5300 | 5320 | 5300 | 5398 |
| 589 | 20231208 | 091400 | 997714590 | 5300 | 5300 | 5310 | 5290 | 7716 |
| 590 | 20231208 | 091300 | 956817930 | 5300 | 5310 | 5310 | 5290 | 11094 |
| 591 | 20231208 | 091200 | 898099420 | 5310 | 5320 | 5320 | 5290 | 6912 |
| 592 | 20231208 | 091100 | 861487380 | 5330 | 5290 | 5330 | 5280 | 19882 |
| 593 | 20231208 | 091000 | 756244090 | 5300 | 5290 | 5310 | 5290 | 4414 |
| 594 | 20231208 | 090900 | 732859620 | 5300 | 5300 | 5310 | 5300 | 2052 |
| 595 | 20231208 | 090800 | 721984010 | 5300 | 5310 | 5310 | 5280 | 7643 |
| 596 | 20231208 | 090700 | 681519380 | 5310 | 5320 | 5320 | 5300 | 13978 |
| 597 | 20231208 | 090600 | 607326620 | 5330 | 5340 | 5340 | 5320 | 7746 |
| 598 | 20231208 | 090500 | 566059660 | 5330 | 5320 | 5340 | 5320 | 10713 |
| 599 | 20231208 | 090400 | 508963650 | 5330 | 5330 | 5330 | 5310 | 6942 |
| 600 | 20231208 | 090300 | 472012470 | 5320 | 5330 | 5340 | 5310 | 5098 |
| 601 | 20231208 | 090200 | 444877030 | 5330 | 5340 | 5340 | 5330 | 12161 |
| 602 | 20231208 | 090100 | 380007210 | 5350 | 5340 | 5390 | 5340 | 32470 |
| 603 | 20231208 | 090000 | 206073140 | 5340 | 5300 | 5340 | 5290 | 37631 |