30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 3 | 20231211 | 190000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231211 | 185900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231211 | 185800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231211 | 185700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231211 | 185600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231211 | 185500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231211 | 185400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231211 | 185300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231211 | 185200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231211 | 185100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231211 | 185000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231211 | 184900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231211 | 184800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231211 | 184700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231211 | 184600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231211 | 184500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231211 | 184400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231211 | 184300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231211 | 184200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231211 | 184100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231211 | 184000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231211 | 183900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231211 | 183800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231211 | 183700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231211 | 183600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231211 | 183500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231211 | 183400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231211 | 183300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231211 | 183200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231211 | 183100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 33 | 20231211 | 183000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231211 | 182900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231211 | 182800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231211 | 182700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231211 | 182600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231211 | 182500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231211 | 182400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231211 | 182300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231211 | 182200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231211 | 182100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231211 | 182000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231211 | 181900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231211 | 181800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231211 | 181700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231211 | 181600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231211 | 181500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231211 | 181400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231211 | 181300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231211 | 181200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231211 | 181100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231211 | 181000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231211 | 180900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231211 | 180800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231211 | 180700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231211 | 180600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231211 | 180500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231211 | 180400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231211 | 180300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231211 | 180200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231211 | 180100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 63 | 20231211 | 180000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231211 | 175900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231211 | 175800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231211 | 175700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231211 | 175600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231211 | 175500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231211 | 175400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231211 | 175300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231211 | 175200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231211 | 175100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231211 | 175000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231211 | 174900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231211 | 174800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231211 | 174700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231211 | 174600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231211 | 174500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231211 | 174400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231211 | 174300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231211 | 174200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231211 | 174100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231211 | 174000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231211 | 173900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231211 | 173800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231211 | 173700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231211 | 173600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231211 | 173500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231211 | 173400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231211 | 173300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231211 | 173200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231211 | 173100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 93 | 20231211 | 173000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231211 | 172900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231211 | 172800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231211 | 172700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231211 | 172600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231211 | 172500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231211 | 172400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231211 | 172300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231211 | 172200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231211 | 172100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231211 | 172000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231211 | 171900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231211 | 171800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231211 | 171700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231211 | 171600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231211 | 171500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231211 | 171400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231211 | 171300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231211 | 171200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231211 | 171100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231211 | 171000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231211 | 170900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231211 | 170800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231211 | 170700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231211 | 170600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231211 | 170500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231211 | 170400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231211 | 170300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231211 | 170200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231211 | 170100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 123 | 20231211 | 170000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231211 | 165900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231211 | 165800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231211 | 165700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231211 | 165600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231211 | 165500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231211 | 165400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231211 | 165300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231211 | 165200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231211 | 165100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231211 | 165000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231211 | 164900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231211 | 164800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231211 | 164700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231211 | 164600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231211 | 164500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231211 | 164400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231211 | 164300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231211 | 164200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231211 | 164100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231211 | 164000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231211 | 163900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231211 | 163800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231211 | 163700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231211 | 163600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231211 | 163500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231211 | 163400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231211 | 163300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231211 | 163200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231211 | 163100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 153 | 20231211 | 163000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231211 | 162900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231211 | 162800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231211 | 162700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231211 | 162600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231211 | 162500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231211 | 162400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231211 | 162300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231211 | 162200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231211 | 162100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231211 | 162000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231211 | 161900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231211 | 161800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231211 | 161700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231211 | 161600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231211 | 161500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231211 | 161400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231211 | 161300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231211 | 161200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231211 | 161100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231211 | 161000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231211 | 160900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231211 | 160800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231211 | 160700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231211 | 160600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231211 | 160500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231211 | 160400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231211 | 160300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231211 | 160200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231211 | 160100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 183 | 20231211 | 160000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231211 | 155900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231211 | 155800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231211 | 155700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231211 | 155600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231211 | 155500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231211 | 155400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231211 | 155300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231211 | 155200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231211 | 155100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231211 | 155000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231211 | 154900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231211 | 154800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231211 | 154700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231211 | 154600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231211 | 154500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231211 | 154400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231211 | 154300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231211 | 154200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231211 | 154100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231211 | 154000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231211 | 153900 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231211 | 153800 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231211 | 153700 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231211 | 153600 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231211 | 153500 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231211 | 153400 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231211 | 153300 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231211 | 153200 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231211 | 153100 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 213 | 20231211 | 153000 | 7687891410 | 5330 | 5330 | 5330 | 5330 | 24893 |
| 214 | 20231211 | 152900 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20231211 | 152800 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20231211 | 152700 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20231211 | 152600 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20231211 | 152500 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20231211 | 152400 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20231211 | 152300 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20231211 | 152200 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20231211 | 152100 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20231211 | 152000 | 7555211720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20231211 | 151900 | 7555211720 | 5340 | 5330 | 5350 | 5330 | 11728 |
| 225 | 20231211 | 151800 | 7492652410 | 5340 | 5340 | 5340 | 5330 | 1651 |
| 226 | 20231211 | 151700 | 7483839580 | 5340 | 5340 | 5340 | 5330 | 8411 |
| 227 | 20231211 | 151600 | 7438934930 | 5330 | 5340 | 5340 | 5330 | 2335 |
| 228 | 20231211 | 151500 | 7426471670 | 5330 | 5340 | 5340 | 5330 | 2881 |
| 229 | 20231211 | 151400 | 7411094670 | 5330 | 5340 | 5350 | 5330 | 1263 |
| 230 | 20231211 | 151300 | 7404354240 | 5340 | 5340 | 5350 | 5330 | 2464 |
| 231 | 20231211 | 151200 | 7391202200 | 5340 | 5350 | 5350 | 5330 | 2493 |
| 232 | 20231211 | 151100 | 7377887570 | 5340 | 5340 | 5350 | 5340 | 1982 |
| 233 | 20231211 | 151000 | 7367303600 | 5340 | 5350 | 5350 | 5340 | 4012 |
| 234 | 20231211 | 150900 | 7345877450 | 5350 | 5350 | 5350 | 5340 | 2618 |
| 235 | 20231211 | 150800 | 7331883930 | 5340 | 5330 | 5350 | 5330 | 10817 |
| 236 | 20231211 | 150700 | 7274118370 | 5340 | 5340 | 5340 | 5330 | 5788 |
| 237 | 20231211 | 150600 | 7243221060 | 5330 | 5330 | 5340 | 5330 | 1944 |
| 238 | 20231211 | 150500 | 7232859120 | 5330 | 5330 | 5340 | 5330 | 3706 |
| 239 | 20231211 | 150400 | 7213102670 | 5330 | 5350 | 5350 | 5330 | 12888 |
| 240 | 20231211 | 150300 | 7144377800 | 5350 | 5350 | 5360 | 5340 | 4146 |
| 241 | 20231211 | 150200 | 7122205190 | 5350 | 5360 | 5360 | 5340 | 6401 |
| 242 | 20231211 | 150100 | 7087966710 | 5360 | 5360 | 5360 | 5350 | 1274 |
| 243 | 20231211 | 150000 | 7081139890 | 5360 | 5360 | 5360 | 5350 | 981 |
| 244 | 20231211 | 145900 | 7075885650 | 5370 | 5370 | 5370 | 5370 | 365 |
| 245 | 20231211 | 145800 | 7073925600 | 5360 | 5360 | 5370 | 5360 | 1176 |
| 246 | 20231211 | 145700 | 7067613250 | 5360 | 5360 | 5360 | 5360 | 232 |
| 247 | 20231211 | 145600 | 7066369730 | 5360 | 5360 | 5360 | 5360 | 251 |
| 248 | 20231211 | 145500 | 7065024370 | 5360 | 5350 | 5360 | 5340 | 2152 |
| 249 | 20231211 | 145400 | 7053511130 | 5350 | 5350 | 5350 | 5340 | 2350 |
| 250 | 20231211 | 145300 | 7040952130 | 5350 | 5350 | 5350 | 5340 | 449 |
| 251 | 20231211 | 145200 | 7038551630 | 5340 | 5350 | 5350 | 5330 | 2435 |
| 252 | 20231211 | 145100 | 7025550690 | 5350 | 5340 | 5350 | 5330 | 2574 |
| 253 | 20231211 | 145000 | 7011804290 | 5330 | 5340 | 5350 | 5330 | 5582 |
| 254 | 20231211 | 144900 | 6982017100 | 5340 | 5340 | 5350 | 5340 | 3453 |
| 255 | 20231211 | 144800 | 6963552060 | 5330 | 5340 | 5350 | 5330 | 3308 |
| 256 | 20231211 | 144700 | 6945900080 | 5340 | 5350 | 5350 | 5340 | 2571 |
| 257 | 20231211 | 144600 | 6932149990 | 5350 | 5350 | 5350 | 5340 | 851 |
| 258 | 20231211 | 144500 | 6927600920 | 5350 | 5350 | 5350 | 5340 | 978 |
| 259 | 20231211 | 144400 | 6922371320 | 5350 | 5350 | 5350 | 5340 | 3497 |
| 260 | 20231211 | 144300 | 6903693990 | 5350 | 5340 | 5350 | 5340 | 1723 |
| 261 | 20231211 | 144200 | 6894492200 | 5340 | 5350 | 5350 | 5340 | 1657 |
| 262 | 20231211 | 144100 | 6885642930 | 5350 | 5340 | 5350 | 5340 | 1364 |
| 263 | 20231211 | 144000 | 6878358630 | 5350 | 5340 | 5350 | 5330 | 3969 |
| 264 | 20231211 | 143900 | 6857177870 | 5340 | 5340 | 5340 | 5330 | 3167 |
| 265 | 20231211 | 143800 | 6840270790 | 5340 | 5350 | 5350 | 5330 | 4297 |
| 266 | 20231211 | 143700 | 6817313210 | 5350 | 5340 | 5360 | 5340 | 6210 |
| 267 | 20231211 | 143600 | 6784130860 | 5340 | 5360 | 5370 | 5340 | 37572 |
| 268 | 20231211 | 143500 | 6582909290 | 5360 | 5360 | 5360 | 5360 | 1173 |
| 269 | 20231211 | 143400 | 6576622010 | 5360 | 5370 | 5370 | 5360 | 274 |
| 270 | 20231211 | 143300 | 6575152970 | 5370 | 5370 | 5370 | 5360 | 4620 |
| 271 | 20231211 | 143200 | 6550343970 | 5370 | 5370 | 5380 | 5370 | 1271 |
| 272 | 20231211 | 143100 | 6543517520 | 5370 | 5370 | 5380 | 5360 | 4442 |
| 273 | 20231211 | 143000 | 6519661540 | 5370 | 5380 | 5380 | 5370 | 1555 |
| 274 | 20231211 | 142900 | 6511310590 | 5370 | 5380 | 5380 | 5370 | 201 |
| 275 | 20231211 | 142800 | 6510231210 | 5360 | 5370 | 5380 | 5360 | 4491 |
| 276 | 20231211 | 142700 | 6486114980 | 5370 | 5360 | 5380 | 5360 | 3748 |
| 277 | 20231211 | 142600 | 6465994490 | 5370 | 5370 | 5370 | 5360 | 1024 |
| 278 | 20231211 | 142500 | 6460505570 | 5360 | 5370 | 5380 | 5360 | 3498 |
| 279 | 20231211 | 142400 | 6441721340 | 5380 | 5390 | 5390 | 5380 | 34 |
| 280 | 20231211 | 142300 | 6441538400 | 5390 | 5380 | 5390 | 5370 | 3765 |
| 281 | 20231211 | 142200 | 6421290100 | 5370 | 5370 | 5380 | 5370 | 463 |
| 282 | 20231211 | 142100 | 6418800880 | 5370 | 5370 | 5380 | 5370 | 1227 |
| 283 | 20231211 | 142000 | 6412203750 | 5380 | 5370 | 5380 | 5370 | 209 |
| 284 | 20231211 | 141900 | 6411080430 | 5370 | 5380 | 5380 | 5370 | 1033 |
| 285 | 20231211 | 141800 | 6405533090 | 5370 | 5370 | 5370 | 5370 | 2406 |
| 286 | 20231211 | 141700 | 6392612870 | 5370 | 5370 | 5370 | 5370 | 567 |
| 287 | 20231211 | 141600 | 6389568080 | 5370 | 5380 | 5380 | 5370 | 352 |
| 288 | 20231211 | 141500 | 6387676510 | 5380 | 5390 | 5390 | 5380 | 637 |
| 289 | 20231211 | 141400 | 6384248450 | 5390 | 5380 | 5390 | 5380 | 743 |
| 290 | 20231211 | 141300 | 6380249300 | 5380 | 5380 | 5380 | 5370 | 3894 |
| 291 | 20231211 | 141200 | 6359310350 | 5380 | 5380 | 5380 | 5380 | 1943 |
| 292 | 20231211 | 141100 | 6348857010 | 5380 | 5370 | 5380 | 5360 | 2591 |
| 293 | 20231211 | 141000 | 6334965730 | 5370 | 5380 | 5380 | 5370 | 2810 |
| 294 | 20231211 | 140900 | 6319869160 | 5370 | 5370 | 5380 | 5370 | 862 |
| 295 | 20231211 | 140800 | 6315234400 | 5370 | 5370 | 5380 | 5370 | 3034 |
| 296 | 20231211 | 140700 | 6298931430 | 5370 | 5370 | 5380 | 5370 | 4407 |
| 297 | 20231211 | 140600 | 6275265130 | 5380 | 5390 | 5390 | 5370 | 7427 |
| 298 | 20231211 | 140500 | 6235366170 | 5390 | 5380 | 5390 | 5370 | 889 |
| 299 | 20231211 | 140400 | 6230581110 | 5390 | 5380 | 5390 | 5370 | 678 |
| 300 | 20231211 | 140300 | 6226936460 | 5390 | 5380 | 5390 | 5370 | 3695 |
| 301 | 20231211 | 140200 | 6207077550 | 5380 | 5390 | 5390 | 5370 | 5568 |
| 302 | 20231211 | 140100 | 6177122310 | 5380 | 5390 | 5390 | 5380 | 2699 |
| 303 | 20231211 | 140000 | 6162593390 | 5380 | 5390 | 5390 | 5380 | 2889 |
| 304 | 20231211 | 135900 | 6147041580 | 5390 | 5380 | 5400 | 5370 | 1404 |
| 305 | 20231211 | 135800 | 6139477450 | 5380 | 5380 | 5400 | 5380 | 1178 |
| 306 | 20231211 | 135700 | 6133137770 | 5370 | 5380 | 5380 | 5370 | 4037 |
| 307 | 20231211 | 135600 | 6111420120 | 5390 | 5380 | 5390 | 5380 | 245 |
| 308 | 20231211 | 135500 | 6110101960 | 5370 | 5390 | 5390 | 5370 | 513 |
| 309 | 20231211 | 135400 | 6107342260 | 5390 | 5390 | 5390 | 5370 | 4699 |
| 310 | 20231211 | 135300 | 6082099880 | 5390 | 5400 | 5400 | 5380 | 2016 |
| 311 | 20231211 | 135200 | 6071233130 | 5400 | 5380 | 5400 | 5380 | 875 |
| 312 | 20231211 | 135100 | 6066524110 | 5390 | 5380 | 5400 | 5370 | 627 |
| 313 | 20231211 | 135000 | 6063155290 | 5380 | 5400 | 5400 | 5380 | 3660 |
| 314 | 20231211 | 134900 | 6043436210 | 5400 | 5390 | 5400 | 5390 | 916 |
| 315 | 20231211 | 134800 | 6038492090 | 5390 | 5390 | 5400 | 5380 | 1515 |
| 316 | 20231211 | 134700 | 6030333360 | 5390 | 5390 | 5390 | 5370 | 312 |
| 317 | 20231211 | 134600 | 6028654290 | 5390 | 5390 | 5390 | 5390 | 45 |
| 318 | 20231211 | 134500 | 6028411740 | 5390 | 5390 | 5390 | 5380 | 4417 |
| 319 | 20231211 | 134400 | 6004636350 | 5390 | 5390 | 5390 | 5380 | 334 |
| 320 | 20231211 | 134300 | 6002836280 | 5390 | 5380 | 5390 | 5370 | 4820 |
| 321 | 20231211 | 134200 | 5976905030 | 5380 | 5390 | 5390 | 5380 | 417 |
| 322 | 20231211 | 134100 | 5974658420 | 5390 | 5380 | 5390 | 5380 | 1025 |
| 323 | 20231211 | 134000 | 5969143600 | 5380 | 5380 | 5380 | 5380 | 796 |
| 324 | 20231211 | 133900 | 5964861120 | 5380 | 5380 | 5390 | 5380 | 1155 |
| 325 | 20231211 | 133800 | 5958646950 | 5380 | 5380 | 5390 | 5370 | 10033 |
| 326 | 20231211 | 133700 | 5904720870 | 5390 | 5400 | 5400 | 5390 | 2170 |
| 327 | 20231211 | 133600 | 5893024380 | 5400 | 5410 | 5410 | 5400 | 2247 |
| 328 | 20231211 | 133500 | 5880886880 | 5410 | 5410 | 5410 | 5410 | 1221 |
| 329 | 20231211 | 133400 | 5874281270 | 5410 | 5420 | 5420 | 5400 | 285 |
| 330 | 20231211 | 133300 | 5872738080 | 5420 | 5410 | 5420 | 5400 | 4580 |
| 331 | 20231211 | 133200 | 5848004820 | 5400 | 5420 | 5420 | 5400 | 6317 |
| 332 | 20231211 | 133100 | 5813840340 | 5420 | 5420 | 5420 | 5420 | 3462 |
| 333 | 20231211 | 133000 | 5795076300 | 5430 | 5440 | 5440 | 5430 | 6780 |
| 334 | 20231211 | 132900 | 5758260540 | 5440 | 5440 | 5440 | 5430 | 2758 |
| 335 | 20231211 | 132800 | 5743257520 | 5440 | 5440 | 5440 | 5440 | 101 |
| 336 | 20231211 | 132700 | 5742708080 | 5440 | 5430 | 5440 | 5430 | 185 |
| 337 | 20231211 | 132600 | 5741703280 | 5440 | 5430 | 5440 | 5430 | 1624 |
| 338 | 20231211 | 132500 | 5732878750 | 5430 | 5430 | 5430 | 5430 | 761 |
| 339 | 20231211 | 132400 | 5728746520 | 5430 | 5450 | 5450 | 5430 | 1938 |
| 340 | 20231211 | 132300 | 5718198770 | 5450 | 5450 | 5450 | 5450 | 601 |
| 341 | 20231211 | 132200 | 5714923320 | 5440 | 5440 | 5450 | 5440 | 586 |
| 342 | 20231211 | 132100 | 5711733430 | 5440 | 5450 | 5450 | 5440 | 849 |
| 343 | 20231211 | 132000 | 5707114740 | 5440 | 5450 | 5450 | 5440 | 875 |
| 344 | 20231211 | 131900 | 5702346990 | 5460 | 5450 | 5460 | 5440 | 3661 |
| 345 | 20231211 | 131800 | 5682376120 | 5450 | 5430 | 5450 | 5430 | 606 |
| 346 | 20231211 | 131700 | 5679079320 | 5430 | 5430 | 5440 | 5420 | 2106 |
| 347 | 20231211 | 131600 | 5667646610 | 5430 | 5420 | 5430 | 5410 | 3115 |
| 348 | 20231211 | 131500 | 5650791080 | 5430 | 5430 | 5430 | 5420 | 2986 |
| 349 | 20231211 | 131400 | 5634591700 | 5420 | 5420 | 5440 | 5420 | 755 |
| 350 | 20231211 | 131300 | 5630497300 | 5430 | 5440 | 5440 | 5420 | 704 |
| 351 | 20231211 | 131200 | 5626673230 | 5440 | 5440 | 5450 | 5430 | 1074 |
| 352 | 20231211 | 131100 | 5620830000 | 5450 | 5450 | 5450 | 5440 | 993 |
| 353 | 20231211 | 131000 | 5615418220 | 5450 | 5430 | 5450 | 5420 | 1546 |
| 354 | 20231211 | 130900 | 5607025050 | 5450 | 5440 | 5450 | 5440 | 5330 |
| 355 | 20231211 | 130800 | 5577977140 | 5450 | 5440 | 5450 | 5440 | 2083 |
| 356 | 20231211 | 130700 | 5566626570 | 5440 | 5400 | 5450 | 5400 | 8672 |
| 357 | 20231211 | 130600 | 5519490850 | 5400 | 5400 | 5400 | 5400 | 141 |
| 358 | 20231211 | 130500 | 5518729450 | 5400 | 5400 | 5400 | 5400 | 904 |
| 359 | 20231211 | 130400 | 5513847850 | 5390 | 5400 | 5400 | 5390 | 158 |
| 360 | 20231211 | 130300 | 5512995650 | 5390 | 5390 | 5390 | 5380 | 3498 |
| 361 | 20231211 | 130200 | 5494145030 | 5390 | 5390 | 5390 | 5380 | 2087 |
| 362 | 20231211 | 130100 | 5482916610 | 5390 | 5390 | 5390 | 5380 | 1092 |
| 363 | 20231211 | 130000 | 5477031260 | 5380 | 5380 | 5390 | 5380 | 2065 |
| 364 | 20231211 | 125900 | 5465921050 | 5380 | 5400 | 5410 | 5380 | 3120 |
| 365 | 20231211 | 125800 | 5449107590 | 5400 | 5380 | 5410 | 5380 | 969 |
| 366 | 20231211 | 125700 | 5443893500 | 5400 | 5400 | 5400 | 5380 | 1839 |
| 367 | 20231211 | 125600 | 5433980320 | 5420 | 5420 | 5420 | 5390 | 642 |
| 368 | 20231211 | 125500 | 5430513340 | 5420 | 5430 | 5430 | 5390 | 3923 |
| 369 | 20231211 | 125400 | 5409276540 | 5430 | 5410 | 5430 | 5410 | 2008 |
| 370 | 20231211 | 125300 | 5398381380 | 5410 | 5400 | 5430 | 5390 | 2406 |
| 371 | 20231211 | 125200 | 5385356730 | 5400 | 5400 | 5410 | 5390 | 2351 |
| 372 | 20231211 | 125100 | 5372652580 | 5400 | 5400 | 5400 | 5390 | 989 |
| 373 | 20231211 | 125000 | 5367312330 | 5400 | 5390 | 5400 | 5390 | 2257 |
| 374 | 20231211 | 124900 | 5355144640 | 5390 | 5380 | 5390 | 5380 | 2606 |
| 375 | 20231211 | 124800 | 5341114730 | 5390 | 5390 | 5390 | 5390 | 289 |
| 376 | 20231211 | 124700 | 5339557020 | 5380 | 5390 | 5390 | 5380 | 959 |
| 377 | 20231211 | 124600 | 5334397550 | 5380 | 5380 | 5380 | 5380 | 2289 |
| 378 | 20231211 | 124500 | 5322082730 | 5380 | 5380 | 5380 | 5380 | 235 |
| 379 | 20231211 | 124400 | 5320818430 | 5380 | 5380 | 5380 | 5360 | 2087 |
| 380 | 20231211 | 124300 | 5309618170 | 5380 | 5370 | 5380 | 5370 | 1446 |
| 381 | 20231211 | 124200 | 5301839430 | 5370 | 5380 | 5380 | 5370 | 814 |
| 382 | 20231211 | 124100 | 5297466120 | 5380 | 5380 | 5390 | 5380 | 93 |
| 383 | 20231211 | 124000 | 5296965770 | 5380 | 5380 | 5390 | 5380 | 1148 |
| 384 | 20231211 | 123900 | 5290789430 | 5380 | 5380 | 5380 | 5380 | 258 |
| 385 | 20231211 | 123800 | 5289401390 | 5380 | 5370 | 5380 | 5370 | 816 |
| 386 | 20231211 | 123700 | 5285018440 | 5370 | 5370 | 5370 | 5360 | 2268 |
| 387 | 20231211 | 123600 | 5272839890 | 5370 | 5360 | 5370 | 5360 | 898 |
| 388 | 20231211 | 123500 | 5268025830 | 5370 | 5380 | 5380 | 5350 | 7828 |
| 389 | 20231211 | 123400 | 5226053970 | 5380 | 5380 | 5390 | 5380 | 270 |
| 390 | 20231211 | 123300 | 5224600640 | 5390 | 5390 | 5390 | 5370 | 450 |
| 391 | 20231211 | 123200 | 5222183490 | 5370 | 5380 | 5380 | 5360 | 4261 |
| 392 | 20231211 | 123100 | 5199318150 | 5390 | 5380 | 5390 | 5370 | 826 |
| 393 | 20231211 | 123000 | 5194875080 | 5370 | 5380 | 5380 | 5360 | 2756 |
| 394 | 20231211 | 122900 | 5180085770 | 5390 | 5380 | 5390 | 5380 | 972 |
| 395 | 20231211 | 122800 | 5174849560 | 5370 | 5370 | 5370 | 5370 | 1311 |
| 396 | 20231211 | 122700 | 5167809490 | 5370 | 5370 | 5370 | 5370 | 1244 |
| 397 | 20231211 | 122600 | 5161129210 | 5370 | 5360 | 5370 | 5360 | 382 |
| 398 | 20231211 | 122500 | 5159079870 | 5360 | 5360 | 5370 | 5360 | 2025 |
| 399 | 20231211 | 122400 | 5148225670 | 5360 | 5360 | 5360 | 5350 | 2306 |
| 400 | 20231211 | 122300 | 5135866220 | 5360 | 5350 | 5360 | 5350 | 568 |
| 401 | 20231211 | 122200 | 5132822340 | 5350 | 5370 | 5370 | 5350 | 1499 |
| 402 | 20231211 | 122100 | 5124779300 | 5370 | 5360 | 5370 | 5350 | 7048 |
| 403 | 20231211 | 122000 | 5087065980 | 5350 | 5360 | 5370 | 5350 | 1650 |
| 404 | 20231211 | 121900 | 5078225580 | 5360 | 5370 | 5370 | 5350 | 12107 |
| 405 | 20231211 | 121800 | 5013341300 | 5360 | 5370 | 5370 | 5360 | 3705 |
| 406 | 20231211 | 121700 | 4993464300 | 5370 | 5370 | 5380 | 5360 | 4390 |
| 407 | 20231211 | 121600 | 4969900930 | 5370 | 5370 | 5380 | 5360 | 8578 |
| 408 | 20231211 | 121500 | 4923846460 | 5370 | 5380 | 5380 | 5370 | 570 |
| 409 | 20231211 | 121400 | 4920781210 | 5380 | 5370 | 5380 | 5370 | 3070 |
| 410 | 20231211 | 121300 | 4904267660 | 5370 | 5380 | 5390 | 5370 | 1307 |
| 411 | 20231211 | 121200 | 4897236000 | 5380 | 5380 | 5390 | 5380 | 1644 |
| 412 | 20231211 | 121100 | 4888390690 | 5380 | 5380 | 5380 | 5380 | 709 |
| 413 | 20231211 | 121000 | 4884576270 | 5380 | 5380 | 5390 | 5370 | 1660 |
| 414 | 20231211 | 120900 | 4875650370 | 5380 | 5390 | 5390 | 5380 | 5630 |
| 415 | 20231211 | 120800 | 4845360520 | 5390 | 5390 | 5390 | 5380 | 1969 |
| 416 | 20231211 | 120700 | 4834748250 | 5390 | 5390 | 5390 | 5380 | 3200 |
| 417 | 20231211 | 120600 | 4817513040 | 5380 | 5380 | 5390 | 5370 | 3952 |
| 418 | 20231211 | 120500 | 4796251380 | 5380 | 5380 | 5380 | 5370 | 1483 |
| 419 | 20231211 | 120400 | 4788275770 | 5380 | 5370 | 5380 | 5370 | 812 |
| 420 | 20231211 | 120300 | 4783915070 | 5370 | 5380 | 5390 | 5370 | 4531 |
| 421 | 20231211 | 120200 | 4759568710 | 5380 | 5360 | 5380 | 5360 | 480 |
| 422 | 20231211 | 120100 | 4756988970 | 5370 | 5380 | 5400 | 5370 | 6395 |
| 423 | 20231211 | 120000 | 4722609670 | 5380 | 5380 | 5390 | 5370 | 993 |
| 424 | 20231211 | 115900 | 4717269320 | 5390 | 5380 | 5400 | 5380 | 1463 |
| 425 | 20231211 | 115800 | 4709383940 | 5390 | 5380 | 5390 | 5370 | 3921 |
| 426 | 20231211 | 115700 | 4688307540 | 5370 | 5390 | 5390 | 5350 | 29805 |
| 427 | 20231211 | 115600 | 4528213760 | 5400 | 5430 | 5430 | 5400 | 56382 |
| 428 | 20231211 | 115500 | 4223489670 | 5430 | 5430 | 5430 | 5430 | 209 |
| 429 | 20231211 | 115400 | 4222354800 | 5440 | 5430 | 5440 | 5420 | 1931 |
| 430 | 20231211 | 115300 | 4211868500 | 5440 | 5450 | 5450 | 5430 | 1493 |
| 431 | 20231211 | 115200 | 4203737720 | 5420 | 5440 | 5450 | 5420 | 2437 |
| 432 | 20231211 | 115100 | 4190488440 | 5430 | 5430 | 5430 | 5420 | 826 |
| 433 | 20231211 | 115000 | 4186004260 | 5420 | 5430 | 5430 | 5420 | 277 |
| 434 | 20231211 | 114900 | 4184500650 | 5430 | 5430 | 5430 | 5420 | 497 |
| 435 | 20231211 | 114800 | 4181802140 | 5420 | 5420 | 5430 | 5420 | 1413 |
| 436 | 20231211 | 114700 | 4174143670 | 5430 | 5430 | 5430 | 5410 | 3056 |
| 437 | 20231211 | 114600 | 4157582050 | 5430 | 5430 | 5430 | 5420 | 4852 |
| 438 | 20231211 | 114500 | 4131266540 | 5420 | 5430 | 5430 | 5420 | 810 |
| 439 | 20231211 | 114400 | 4126869740 | 5420 | 5420 | 5420 | 5410 | 783 |
| 440 | 20231211 | 114300 | 4122631190 | 5420 | 5420 | 5430 | 5410 | 8920 |
| 441 | 20231211 | 114200 | 4074314360 | 5420 | 5420 | 5430 | 5420 | 3864 |
| 442 | 20231211 | 114100 | 4053370400 | 5420 | 5430 | 5430 | 5420 | 519 |
| 443 | 20231211 | 114000 | 4050557020 | 5430 | 5430 | 5430 | 5420 | 369 |
| 444 | 20231211 | 113900 | 4048554350 | 5430 | 5430 | 5430 | 5420 | 7867 |
| 445 | 20231211 | 113800 | 4005911020 | 5420 | 5430 | 5440 | 5420 | 4350 |
| 446 | 20231211 | 113700 | 3982290500 | 5430 | 5440 | 5440 | 5430 | 789 |
| 447 | 20231211 | 113600 | 3978001970 | 5430 | 5430 | 5450 | 5430 | 338 |
| 448 | 20231211 | 113500 | 3976165040 | 5450 | 5440 | 5450 | 5430 | 1110 |
| 449 | 20231211 | 113400 | 3970127580 | 5430 | 5440 | 5440 | 5430 | 555 |
| 450 | 20231211 | 113300 | 3967113900 | 5430 | 5440 | 5440 | 5430 | 2272 |
| 451 | 20231211 | 113200 | 3954770950 | 5440 | 5430 | 5440 | 5430 | 1052 |
| 452 | 20231211 | 113100 | 3949054270 | 5430 | 5440 | 5440 | 5430 | 7144 |
| 453 | 20231211 | 113000 | 3910259150 | 5440 | 5440 | 5440 | 5430 | 119 |
| 454 | 20231211 | 112900 | 3909611800 | 5440 | 5440 | 5440 | 5430 | 2859 |
| 455 | 20231211 | 112800 | 3894069040 | 5430 | 5430 | 5440 | 5430 | 6954 |
| 456 | 20231211 | 112700 | 3856308810 | 5430 | 5440 | 5440 | 5430 | 1690 |
| 457 | 20231211 | 112600 | 3847119150 | 5440 | 5430 | 5440 | 5430 | 1264 |
| 458 | 20231211 | 112500 | 3840254990 | 5430 | 5440 | 5440 | 5430 | 1853 |
| 459 | 20231211 | 112400 | 3830191160 | 5440 | 5440 | 5440 | 5430 | 1874 |
| 460 | 20231211 | 112300 | 3820014600 | 5440 | 5430 | 5440 | 5430 | 1292 |
| 461 | 20231211 | 112200 | 3812997260 | 5440 | 5440 | 5440 | 5440 | 1906 |
| 462 | 20231211 | 112100 | 3802628620 | 5440 | 5450 | 5450 | 5430 | 1253 |
| 463 | 20231211 | 112000 | 3795817190 | 5440 | 5450 | 5450 | 5440 | 2732 |
| 464 | 20231211 | 111900 | 3780951600 | 5450 | 5440 | 5450 | 5430 | 1713 |
| 465 | 20231211 | 111800 | 3771645400 | 5440 | 5450 | 5460 | 5440 | 6197 |
| 466 | 20231211 | 111700 | 3737928950 | 5460 | 5450 | 5460 | 5440 | 4677 |
| 467 | 20231211 | 111600 | 3712428320 | 5450 | 5450 | 5450 | 5430 | 12901 |
| 468 | 20231211 | 111500 | 3642234610 | 5450 | 5450 | 5460 | 5450 | 10112 |
| 469 | 20231211 | 111400 | 3587114110 | 5450 | 5480 | 5480 | 5450 | 13161 |
| 470 | 20231211 | 111300 | 3515125110 | 5480 | 5480 | 5490 | 5480 | 3324 |
| 471 | 20231211 | 111200 | 3496906550 | 5490 | 5480 | 5490 | 5480 | 22 |
| 472 | 20231211 | 111100 | 3496785870 | 5490 | 5500 | 5500 | 5490 | 1946 |
| 473 | 20231211 | 111000 | 3486102310 | 5500 | 5490 | 5500 | 5490 | 823 |
| 474 | 20231211 | 110900 | 3481576410 | 5490 | 5500 | 5500 | 5490 | 759 |
| 475 | 20231211 | 110800 | 3477408760 | 5500 | 5500 | 5510 | 5500 | 1159 |
| 476 | 20231211 | 110700 | 3471034240 | 5500 | 5490 | 5500 | 5490 | 2789 |
| 477 | 20231211 | 110600 | 3455722590 | 5500 | 5500 | 5510 | 5490 | 4877 |
| 478 | 20231211 | 110500 | 3428899050 | 5490 | 5500 | 5500 | 5490 | 741 |
| 479 | 20231211 | 110400 | 3424830950 | 5490 | 5500 | 5500 | 5490 | 1508 |
| 480 | 20231211 | 110300 | 3416543030 | 5500 | 5490 | 5500 | 5490 | 758 |
| 481 | 20231211 | 110200 | 3412381590 | 5490 | 5500 | 5500 | 5490 | 1933 |
| 482 | 20231211 | 110100 | 3401766110 | 5500 | 5500 | 5500 | 5490 | 758 |
| 483 | 20231211 | 110000 | 3397598680 | 5500 | 5490 | 5500 | 5490 | 1101 |
| 484 | 20231211 | 105900 | 3391554180 | 5500 | 5510 | 5510 | 5500 | 2611 |
| 485 | 20231211 | 105800 | 3377193620 | 5500 | 5500 | 5510 | 5500 | 2431 |
| 486 | 20231211 | 105700 | 3363821940 | 5500 | 5500 | 5500 | 5490 | 1279 |
| 487 | 20231211 | 105600 | 3356797940 | 5500 | 5490 | 5500 | 5490 | 2425 |
| 488 | 20231211 | 105500 | 3343463540 | 5490 | 5500 | 5500 | 5490 | 723 |
| 489 | 20231211 | 105400 | 3339487240 | 5500 | 5500 | 5500 | 5490 | 4609 |
| 490 | 20231211 | 105300 | 3314161220 | 5500 | 5500 | 5500 | 5490 | 60 |
| 491 | 20231211 | 105200 | 3313831800 | 5500 | 5500 | 5500 | 5500 | 2787 |
| 492 | 20231211 | 105100 | 3298503300 | 5500 | 5500 | 5500 | 5490 | 3408 |
| 493 | 20231211 | 105000 | 3279765250 | 5500 | 5500 | 5500 | 5490 | 2275 |
| 494 | 20231211 | 104900 | 3267255750 | 5510 | 5500 | 5510 | 5500 | 2 |
| 495 | 20231211 | 104800 | 3267244740 | 5500 | 5500 | 5500 | 5490 | 3887 |
| 496 | 20231211 | 104700 | 3245877070 | 5500 | 5500 | 5500 | 5490 | 1240 |
| 497 | 20231211 | 104600 | 3239060470 | 5500 | 5500 | 5510 | 5500 | 1459 |
| 498 | 20231211 | 104500 | 3231032480 | 5510 | 5500 | 5510 | 5490 | 7840 |
| 499 | 20231211 | 104400 | 3187931130 | 5500 | 5490 | 5500 | 5490 | 1113 |
| 500 | 20231211 | 104300 | 3181819550 | 5490 | 5500 | 5500 | 5490 | 2468 |
| 501 | 20231211 | 104200 | 3168254450 | 5500 | 5500 | 5500 | 5490 | 1368 |
| 502 | 20231211 | 104100 | 3160734800 | 5490 | 5500 | 5500 | 5490 | 669 |
| 503 | 20231211 | 104000 | 3157055410 | 5500 | 5480 | 5500 | 5480 | 2913 |
| 504 | 20231211 | 103900 | 3141064900 | 5480 | 5480 | 5490 | 5480 | 607 |
| 505 | 20231211 | 103800 | 3137738480 | 5480 | 5490 | 5490 | 5480 | 1199 |
| 506 | 20231211 | 103700 | 3131162040 | 5490 | 5490 | 5490 | 5480 | 4177 |
| 507 | 20231211 | 103600 | 3108230730 | 5490 | 5480 | 5490 | 5480 | 946 |
| 508 | 20231211 | 103500 | 3103040190 | 5480 | 5480 | 5490 | 5480 | 1094 |
| 509 | 20231211 | 103400 | 3097037130 | 5480 | 5480 | 5480 | 5470 | 2498 |
| 510 | 20231211 | 103300 | 3083348140 | 5480 | 5480 | 5480 | 5470 | 2142 |
| 511 | 20231211 | 103200 | 3071610480 | 5480 | 5460 | 5480 | 5460 | 92 |
| 512 | 20231211 | 103100 | 3071107840 | 5480 | 5460 | 5480 | 5460 | 1329 |
| 513 | 20231211 | 103000 | 3063839180 | 5450 | 5460 | 5470 | 5450 | 644 |
| 514 | 20231211 | 102900 | 3060326080 | 5450 | 5470 | 5470 | 5450 | 5114 |
| 515 | 20231211 | 102800 | 3032418150 | 5470 | 5460 | 5470 | 5460 | 156 |
| 516 | 20231211 | 102700 | 3031565990 | 5460 | 5450 | 5460 | 5450 | 536 |
| 517 | 20231211 | 102600 | 3028640450 | 5450 | 5450 | 5450 | 5440 | 832 |
| 518 | 20231211 | 102500 | 3024107180 | 5450 | 5440 | 5450 | 5440 | 464 |
| 519 | 20231211 | 102400 | 3021581460 | 5450 | 5450 | 5450 | 5440 | 822 |
| 520 | 20231211 | 102300 | 3017109740 | 5440 | 5440 | 5440 | 5440 | 709 |
| 521 | 20231211 | 102200 | 3013252780 | 5430 | 5440 | 5450 | 5430 | 3264 |
| 522 | 20231211 | 102100 | 2995500870 | 5440 | 5440 | 5440 | 5430 | 2342 |
| 523 | 20231211 | 102000 | 2982780990 | 5430 | 5450 | 5450 | 5430 | 7197 |
| 524 | 20231211 | 101900 | 2943660570 | 5450 | 5450 | 5450 | 5440 | 1421 |
| 525 | 20231211 | 101800 | 2935926620 | 5450 | 5440 | 5450 | 5440 | 1839 |
| 526 | 20231211 | 101700 | 2925915900 | 5440 | 5450 | 5450 | 5440 | 1387 |
| 527 | 20231211 | 101600 | 2918365580 | 5450 | 5460 | 5460 | 5440 | 6669 |
| 528 | 20231211 | 101500 | 2882073360 | 5460 | 5450 | 5460 | 5440 | 1127 |
| 529 | 20231211 | 101400 | 2875937960 | 5440 | 5460 | 5460 | 5440 | 5038 |
| 530 | 20231211 | 101300 | 2848523220 | 5460 | 5450 | 5460 | 5440 | 2184 |
| 531 | 20231211 | 101200 | 2836639540 | 5460 | 5450 | 5460 | 5430 | 3252 |
| 532 | 20231211 | 101100 | 2818937290 | 5450 | 5460 | 5470 | 5440 | 4543 |
| 533 | 20231211 | 101000 | 2794187900 | 5470 | 5460 | 5470 | 5460 | 1256 |
| 534 | 20231211 | 100900 | 2787330000 | 5460 | 5450 | 5460 | 5440 | 904 |
| 535 | 20231211 | 100800 | 2782406540 | 5450 | 5450 | 5460 | 5430 | 1298 |
| 536 | 20231211 | 100700 | 2775341700 | 5430 | 5460 | 5470 | 5430 | 15120 |
| 537 | 20231211 | 100600 | 2692978800 | 5460 | 5460 | 5470 | 5450 | 1154 |
| 538 | 20231211 | 100500 | 2686680650 | 5450 | 5470 | 5480 | 5450 | 17323 |
| 539 | 20231211 | 100400 | 2592038200 | 5470 | 5500 | 5500 | 5470 | 6911 |
| 540 | 20231211 | 100300 | 2554178630 | 5480 | 5480 | 5500 | 5470 | 3081 |
| 541 | 20231211 | 100200 | 2537304260 | 5480 | 5470 | 5480 | 5470 | 1212 |
| 542 | 20231211 | 100100 | 2530662610 | 5480 | 5490 | 5490 | 5470 | 4504 |
| 543 | 20231211 | 100000 | 2505964510 | 5490 | 5500 | 5500 | 5490 | 411 |
| 544 | 20231211 | 095900 | 2503704090 | 5500 | 5500 | 5510 | 5500 | 1420 |
| 545 | 20231211 | 095800 | 2495893890 | 5500 | 5490 | 5500 | 5490 | 3393 |
| 546 | 20231211 | 095700 | 2477237900 | 5500 | 5500 | 5500 | 5490 | 3567 |
| 547 | 20231211 | 095600 | 2457619530 | 5490 | 5500 | 5500 | 5490 | 1027 |
| 548 | 20231211 | 095500 | 2451976570 | 5490 | 5490 | 5500 | 5490 | 1503 |
| 549 | 20231211 | 095400 | 2443725080 | 5480 | 5480 | 5480 | 5480 | 2750 |
| 550 | 20231211 | 095300 | 2428655080 | 5480 | 5490 | 5490 | 5480 | 4029 |
| 551 | 20231211 | 095200 | 2406551900 | 5500 | 5490 | 5500 | 5490 | 800 |
| 552 | 20231211 | 095100 | 2402159730 | 5500 | 5510 | 5510 | 5500 | 828 |
| 553 | 20231211 | 095000 | 2397605430 | 5510 | 5500 | 5510 | 5490 | 4534 |
| 554 | 20231211 | 094900 | 2372653920 | 5500 | 5500 | 5500 | 5490 | 2799 |
| 555 | 20231211 | 094800 | 2357261120 | 5500 | 5510 | 5510 | 5490 | 169 |
| 556 | 20231211 | 094700 | 2356331700 | 5510 | 5480 | 5510 | 5470 | 5785 |
| 557 | 20231211 | 094600 | 2324560280 | 5480 | 5490 | 5490 | 5470 | 3044 |
| 558 | 20231211 | 094500 | 2307876950 | 5480 | 5490 | 5500 | 5480 | 6529 |
| 559 | 20231211 | 094400 | 2272060520 | 5490 | 5500 | 5500 | 5490 | 2768 |
| 560 | 20231211 | 094300 | 2256864010 | 5500 | 5500 | 5510 | 5490 | 932 |
| 561 | 20231211 | 094200 | 2251744720 | 5500 | 5500 | 5510 | 5500 | 8843 |
| 562 | 20231211 | 094100 | 2203106490 | 5510 | 5510 | 5510 | 5500 | 3984 |
| 563 | 20231211 | 094000 | 2181173110 | 5500 | 5500 | 5510 | 5490 | 3527 |
| 564 | 20231211 | 093900 | 2161764010 | 5490 | 5490 | 5500 | 5490 | 620 |
| 565 | 20231211 | 093800 | 2158359900 | 5500 | 5500 | 5500 | 5480 | 2435 |
| 566 | 20231211 | 093700 | 2144972660 | 5470 | 5470 | 5500 | 5460 | 7991 |
| 567 | 20231211 | 093600 | 2101113010 | 5470 | 5460 | 5470 | 5460 | 6140 |
| 568 | 20231211 | 093500 | 2067577720 | 5470 | 5460 | 5470 | 5460 | 2098 |
| 569 | 20231211 | 093400 | 2056120030 | 5460 | 5470 | 5470 | 5460 | 5783 |
| 570 | 20231211 | 093300 | 2024532410 | 5470 | 5460 | 5490 | 5460 | 14832 |
| 571 | 20231211 | 093200 | 1943384290 | 5470 | 5470 | 5480 | 5460 | 4394 |
| 572 | 20231211 | 093100 | 1919356580 | 5480 | 5480 | 5490 | 5460 | 9375 |
| 573 | 20231211 | 093000 | 1868014950 | 5490 | 5490 | 5490 | 5480 | 6762 |
| 574 | 20231211 | 092900 | 1830925080 | 5500 | 5520 | 5520 | 5480 | 911 |
| 575 | 20231211 | 092800 | 1825928550 | 5480 | 5520 | 5520 | 5470 | 33151 |
| 576 | 20231211 | 092700 | 1643587280 | 5520 | 5530 | 5530 | 5520 | 3017 |
| 577 | 20231211 | 092600 | 1626913190 | 5520 | 5540 | 5540 | 5520 | 6745 |
| 578 | 20231211 | 092500 | 1589610290 | 5530 | 5530 | 5540 | 5530 | 11529 |
| 579 | 20231211 | 092400 | 1525778810 | 5530 | 5530 | 5540 | 5520 | 3159 |
| 580 | 20231211 | 092300 | 1508313230 | 5530 | 5530 | 5540 | 5520 | 3731 |
| 581 | 20231211 | 092200 | 1487672080 | 5520 | 5520 | 5530 | 5520 | 4117 |
| 582 | 20231211 | 092100 | 1464915090 | 5520 | 5540 | 5540 | 5520 | 9333 |
| 583 | 20231211 | 092000 | 1413307880 | 5530 | 5530 | 5540 | 5530 | 2262 |
| 584 | 20231211 | 091900 | 1400795740 | 5540 | 5530 | 5540 | 5530 | 1720 |
| 585 | 20231211 | 091800 | 1391267810 | 5530 | 5530 | 5530 | 5520 | 9219 |
| 586 | 20231211 | 091700 | 1340313980 | 5530 | 5530 | 5540 | 5520 | 4493 |
| 587 | 20231211 | 091600 | 1315461150 | 5530 | 5540 | 5540 | 5520 | 6632 |
| 588 | 20231211 | 091500 | 1278773920 | 5550 | 5520 | 5550 | 5520 | 6184 |
| 589 | 20231211 | 091400 | 1244542730 | 5520 | 5530 | 5530 | 5510 | 6262 |
| 590 | 20231211 | 091300 | 1209991230 | 5520 | 5550 | 5560 | 5520 | 10669 |
| 591 | 20231211 | 091200 | 1150886270 | 5560 | 5560 | 5600 | 5540 | 26394 |
| 592 | 20231211 | 091100 | 1004032990 | 5550 | 5480 | 5600 | 5480 | 29590 |
| 593 | 20231211 | 091000 | 839975000 | 5480 | 5490 | 5490 | 5470 | 7759 |
| 594 | 20231211 | 090900 | 797454760 | 5480 | 5490 | 5500 | 5470 | 13371 |
| 595 | 20231211 | 090800 | 724180070 | 5490 | 5450 | 5490 | 5450 | 7253 |
| 596 | 20231211 | 090700 | 684460570 | 5450 | 5430 | 5450 | 5410 | 14966 |
| 597 | 20231211 | 090600 | 603189150 | 5430 | 5430 | 5430 | 5410 | 8904 |
| 598 | 20231211 | 090500 | 554927960 | 5430 | 5430 | 5440 | 5410 | 13567 |
| 599 | 20231211 | 090400 | 481358840 | 5430 | 5440 | 5440 | 5430 | 8744 |
| 600 | 20231211 | 090300 | 433869320 | 5430 | 5450 | 5470 | 5430 | 4453 |
| 601 | 20231211 | 090200 | 409589930 | 5470 | 5480 | 5480 | 5450 | 10675 |
| 602 | 20231211 | 090100 | 351230790 | 5480 | 5410 | 5490 | 5390 | 20168 |
| 603 | 20231211 | 090000 | 242117990 | 5410 | 5420 | 5420 | 5390 | 40856 |