31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 3 | 20231213 | 190000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20231213 | 185900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20231213 | 185800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20231213 | 185700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20231213 | 185600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20231213 | 185500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20231213 | 185400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20231213 | 185300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20231213 | 185200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20231213 | 185100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20231213 | 185000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20231213 | 184900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20231213 | 184800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20231213 | 184700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20231213 | 184600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20231213 | 184500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20231213 | 184400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20231213 | 184300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20231213 | 184200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20231213 | 184100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20231213 | 184000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20231213 | 183900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20231213 | 183800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20231213 | 183700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20231213 | 183600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20231213 | 183500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20231213 | 183400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20231213 | 183300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20231213 | 183200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20231213 | 183100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 33 | 20231213 | 183000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20231213 | 182900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20231213 | 182800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20231213 | 182700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20231213 | 182600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20231213 | 182500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20231213 | 182400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20231213 | 182300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20231213 | 182200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20231213 | 182100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20231213 | 182000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20231213 | 181900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20231213 | 181800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20231213 | 181700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20231213 | 181600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20231213 | 181500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20231213 | 181400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20231213 | 181300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20231213 | 181200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20231213 | 181100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20231213 | 181000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20231213 | 180900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20231213 | 180800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20231213 | 180700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20231213 | 180600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20231213 | 180500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20231213 | 180400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20231213 | 180300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20231213 | 180200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20231213 | 180100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 63 | 20231213 | 180000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20231213 | 175900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20231213 | 175800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20231213 | 175700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20231213 | 175600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20231213 | 175500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20231213 | 175400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20231213 | 175300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20231213 | 175200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20231213 | 175100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20231213 | 175000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20231213 | 174900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20231213 | 174800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20231213 | 174700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20231213 | 174600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20231213 | 174500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20231213 | 174400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20231213 | 174300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20231213 | 174200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20231213 | 174100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20231213 | 174000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20231213 | 173900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20231213 | 173800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20231213 | 173700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20231213 | 173600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20231213 | 173500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20231213 | 173400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20231213 | 173300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20231213 | 173200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20231213 | 173100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 93 | 20231213 | 173000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20231213 | 172900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20231213 | 172800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20231213 | 172700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20231213 | 172600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20231213 | 172500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20231213 | 172400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20231213 | 172300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20231213 | 172200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20231213 | 172100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20231213 | 172000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20231213 | 171900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20231213 | 171800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20231213 | 171700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20231213 | 171600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20231213 | 171500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20231213 | 171400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20231213 | 171300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20231213 | 171200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20231213 | 171100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20231213 | 171000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20231213 | 170900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20231213 | 170800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20231213 | 170700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20231213 | 170600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20231213 | 170500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20231213 | 170400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20231213 | 170300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20231213 | 170200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20231213 | 170100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 123 | 20231213 | 170000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20231213 | 165900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20231213 | 165800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20231213 | 165700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20231213 | 165600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20231213 | 165500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20231213 | 165400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20231213 | 165300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20231213 | 165200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20231213 | 165100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20231213 | 165000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20231213 | 164900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20231213 | 164800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20231213 | 164700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20231213 | 164600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20231213 | 164500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20231213 | 164400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20231213 | 164300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20231213 | 164200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20231213 | 164100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20231213 | 164000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20231213 | 163900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20231213 | 163800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20231213 | 163700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20231213 | 163600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20231213 | 163500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20231213 | 163400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20231213 | 163300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20231213 | 163200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20231213 | 163100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 153 | 20231213 | 163000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20231213 | 162900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20231213 | 162800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20231213 | 162700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20231213 | 162600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20231213 | 162500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20231213 | 162400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20231213 | 162300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20231213 | 162200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20231213 | 162100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20231213 | 162000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20231213 | 161900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20231213 | 161800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20231213 | 161700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20231213 | 161600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20231213 | 161500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20231213 | 161400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20231213 | 161300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20231213 | 161200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20231213 | 161100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20231213 | 161000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20231213 | 160900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20231213 | 160800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20231213 | 160700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20231213 | 160600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20231213 | 160500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20231213 | 160400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20231213 | 160300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20231213 | 160200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20231213 | 160100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 183 | 20231213 | 160000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20231213 | 155900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20231213 | 155800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20231213 | 155700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20231213 | 155600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20231213 | 155500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20231213 | 155400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20231213 | 155300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20231213 | 155200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20231213 | 155100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20231213 | 155000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20231213 | 154900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20231213 | 154800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20231213 | 154700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20231213 | 154600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20231213 | 154500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20231213 | 154400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20231213 | 154300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20231213 | 154200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20231213 | 154100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20231213 | 154000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20231213 | 153900 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20231213 | 153800 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20231213 | 153700 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20231213 | 153600 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20231213 | 153500 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20231213 | 153400 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20231213 | 153300 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20231213 | 153200 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20231213 | 153100 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 213 | 20231213 | 153000 | 78588913000 | 6290 | 6290 | 6290 | 6290 | 187077 |
| 214 | 20231213 | 152900 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20231213 | 152800 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20231213 | 152700 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20231213 | 152600 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20231213 | 152500 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20231213 | 152400 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20231213 | 152300 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20231213 | 152200 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20231213 | 152100 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20231213 | 152000 | 77412198670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20231213 | 151900 | 77412198670 | 6250 | 6270 | 6290 | 6210 | 122716 |
| 225 | 20231213 | 151800 | 76644483590 | 6270 | 6300 | 6310 | 6260 | 168828 |
| 226 | 20231213 | 151700 | 75582766840 | 6280 | 6300 | 6320 | 6270 | 149843 |
| 227 | 20231213 | 151600 | 74640632160 | 6290 | 6290 | 6300 | 6260 | 288296 |
| 228 | 20231213 | 151500 | 72828211710 | 6290 | 6150 | 6290 | 6140 | 282233 |
| 229 | 20231213 | 151400 | 71081739630 | 6150 | 6080 | 6150 | 6070 | 102926 |
| 230 | 20231213 | 151300 | 70451505930 | 6090 | 6090 | 6100 | 6060 | 43991 |
| 231 | 20231213 | 151200 | 70183923200 | 6090 | 6100 | 6120 | 6090 | 39906 |
| 232 | 20231213 | 151100 | 69940355920 | 6110 | 6130 | 6140 | 6090 | 43496 |
| 233 | 20231213 | 151000 | 69674397270 | 6130 | 6060 | 6140 | 6050 | 74520 |
| 234 | 20231213 | 150900 | 69219212870 | 6050 | 6090 | 6100 | 6050 | 46806 |
| 235 | 20231213 | 150800 | 68934636080 | 6100 | 6080 | 6100 | 6080 | 34115 |
| 236 | 20231213 | 150700 | 68726852590 | 6080 | 6140 | 6140 | 6080 | 61796 |
| 237 | 20231213 | 150600 | 68349472060 | 6140 | 6110 | 6150 | 6100 | 73470 |
| 238 | 20231213 | 150500 | 67899370120 | 6110 | 6150 | 6160 | 6080 | 90630 |
| 239 | 20231213 | 150400 | 67344297680 | 6160 | 6050 | 6180 | 6040 | 251623 |
| 240 | 20231213 | 150300 | 65806974560 | 6050 | 5980 | 6050 | 5980 | 61081 |
| 241 | 20231213 | 150200 | 65439370250 | 5990 | 5970 | 5990 | 5970 | 37433 |
| 242 | 20231213 | 150100 | 65215325800 | 5970 | 5930 | 5980 | 5920 | 36140 |
| 243 | 20231213 | 150000 | 65000708810 | 5920 | 5910 | 5940 | 5910 | 15316 |
| 244 | 20231213 | 145900 | 64910043450 | 5910 | 5940 | 5940 | 5910 | 22974 |
| 245 | 20231213 | 145800 | 64774026370 | 5940 | 5940 | 5950 | 5920 | 27775 |
| 246 | 20231213 | 145700 | 64609210220 | 5930 | 5960 | 5970 | 5930 | 30712 |
| 247 | 20231213 | 145600 | 64426525980 | 5960 | 5970 | 5980 | 5960 | 15530 |
| 248 | 20231213 | 145500 | 64333821300 | 5970 | 5960 | 5980 | 5960 | 10170 |
| 249 | 20231213 | 145400 | 64273106650 | 5960 | 5980 | 5980 | 5960 | 11643 |
| 250 | 20231213 | 145300 | 64203584800 | 5980 | 5970 | 5980 | 5960 | 13151 |
| 251 | 20231213 | 145200 | 64125148860 | 5980 | 5970 | 5980 | 5960 | 7973 |
| 252 | 20231213 | 145100 | 64077542210 | 5970 | 5960 | 5980 | 5960 | 4872 |
| 253 | 20231213 | 145000 | 64048472010 | 5960 | 5990 | 5990 | 5960 | 12019 |
| 254 | 20231213 | 144900 | 63976723530 | 5990 | 6000 | 6000 | 5970 | 13004 |
| 255 | 20231213 | 144800 | 63898831060 | 5990 | 6000 | 6010 | 5960 | 18104 |
| 256 | 20231213 | 144700 | 63790367160 | 6000 | 5980 | 6010 | 5970 | 18398 |
| 257 | 20231213 | 144600 | 63680034010 | 5980 | 5980 | 5980 | 5960 | 11379 |
| 258 | 20231213 | 144500 | 63612082830 | 5980 | 5990 | 5990 | 5970 | 10616 |
| 259 | 20231213 | 144400 | 63548620730 | 5990 | 5950 | 6010 | 5950 | 15539 |
| 260 | 20231213 | 144300 | 63455799560 | 5950 | 5960 | 5970 | 5950 | 14288 |
| 261 | 20231213 | 144200 | 63370713750 | 5950 | 5990 | 6000 | 5940 | 22122 |
| 262 | 20231213 | 144100 | 63238568790 | 5990 | 5990 | 6010 | 5940 | 44637 |
| 263 | 20231213 | 144000 | 62971890430 | 5990 | 6020 | 6040 | 5990 | 61244 |
| 264 | 20231213 | 143900 | 62603276890 | 6020 | 6010 | 6040 | 6000 | 60925 |
| 265 | 20231213 | 143800 | 62236438500 | 6000 | 5980 | 6010 | 5970 | 52273 |
| 266 | 20231213 | 143700 | 61923323310 | 5970 | 5920 | 5980 | 5910 | 32654 |
| 267 | 20231213 | 143600 | 61729124100 | 5920 | 5910 | 5920 | 5900 | 9504 |
| 268 | 20231213 | 143500 | 61672979530 | 5910 | 5900 | 5910 | 5880 | 21160 |
| 269 | 20231213 | 143400 | 61548431080 | 5900 | 5900 | 5900 | 5880 | 28752 |
| 270 | 20231213 | 143300 | 61379228050 | 5890 | 5920 | 5930 | 5890 | 14289 |
| 271 | 20231213 | 143200 | 61294788710 | 5920 | 5900 | 5920 | 5890 | 17415 |
| 272 | 20231213 | 143100 | 61192000510 | 5900 | 5930 | 5930 | 5880 | 26273 |
| 273 | 20231213 | 143000 | 61036949570 | 5930 | 5940 | 5940 | 5930 | 8258 |
| 274 | 20231213 | 142900 | 60987943970 | 5940 | 5910 | 5970 | 5910 | 24797 |
| 275 | 20231213 | 142800 | 60840638290 | 5910 | 5930 | 5930 | 5900 | 32308 |
| 276 | 20231213 | 142700 | 60649466750 | 5930 | 5950 | 5960 | 5930 | 18845 |
| 277 | 20231213 | 142600 | 60537462950 | 5950 | 5940 | 5960 | 5940 | 17875 |
| 278 | 20231213 | 142500 | 60431082710 | 5950 | 5930 | 5950 | 5910 | 26112 |
| 279 | 20231213 | 142400 | 60276174020 | 5930 | 5890 | 5930 | 5890 | 32678 |
| 280 | 20231213 | 142300 | 60083192200 | 5900 | 5870 | 5900 | 5860 | 36883 |
| 281 | 20231213 | 142200 | 59866761930 | 5880 | 5880 | 5890 | 5860 | 46109 |
| 282 | 20231213 | 142100 | 59595936070 | 5880 | 5910 | 5920 | 5880 | 34150 |
| 283 | 20231213 | 142000 | 59394703860 | 5900 | 5900 | 5920 | 5890 | 18281 |
| 284 | 20231213 | 141900 | 59286720420 | 5900 | 5910 | 5920 | 5890 | 33202 |
| 285 | 20231213 | 141800 | 59090854200 | 5910 | 5950 | 5950 | 5900 | 50993 |
| 286 | 20231213 | 141700 | 58788983150 | 5930 | 5940 | 5950 | 5920 | 36177 |
| 287 | 20231213 | 141600 | 58574472200 | 5930 | 5920 | 5970 | 5920 | 31844 |
| 288 | 20231213 | 141500 | 58385142570 | 5930 | 5900 | 5930 | 5860 | 68187 |
| 289 | 20231213 | 141400 | 57982696850 | 5900 | 5990 | 6000 | 5900 | 109937 |
| 290 | 20231213 | 141300 | 57329247570 | 5980 | 5980 | 6000 | 5980 | 25601 |
| 291 | 20231213 | 141200 | 57176067770 | 5980 | 6010 | 6010 | 5980 | 23115 |
| 292 | 20231213 | 141100 | 57037472650 | 6010 | 6030 | 6040 | 6000 | 26718 |
| 293 | 20231213 | 141000 | 56876685810 | 6030 | 6050 | 6050 | 6030 | 22908 |
| 294 | 20231213 | 140900 | 56738283290 | 6050 | 6020 | 6050 | 6010 | 35942 |
| 295 | 20231213 | 140800 | 56521435400 | 6020 | 5980 | 6020 | 5980 | 34732 |
| 296 | 20231213 | 140700 | 56313026870 | 5980 | 5980 | 5990 | 5970 | 28473 |
| 297 | 20231213 | 140600 | 56142782600 | 5980 | 6000 | 6010 | 5980 | 48326 |
| 298 | 20231213 | 140500 | 55853178970 | 6010 | 5990 | 6010 | 5980 | 46456 |
| 299 | 20231213 | 140400 | 55574638720 | 5980 | 6030 | 6030 | 5980 | 65985 |
| 300 | 20231213 | 140300 | 55178540290 | 6030 | 6050 | 6050 | 6020 | 47571 |
| 301 | 20231213 | 140200 | 54891668590 | 6050 | 6060 | 6060 | 6020 | 25160 |
| 302 | 20231213 | 140100 | 54739703180 | 6050 | 6030 | 6070 | 6030 | 22660 |
| 303 | 20231213 | 140000 | 54602671630 | 6030 | 6100 | 6100 | 6020 | 43226 |
| 304 | 20231213 | 135900 | 54340561990 | 6100 | 6040 | 6100 | 6030 | 60448 |
| 305 | 20231213 | 135800 | 53974369430 | 6040 | 6080 | 6080 | 6020 | 92101 |
| 306 | 20231213 | 135700 | 53417181550 | 6070 | 6080 | 6090 | 6070 | 42773 |
| 307 | 20231213 | 135600 | 53157071690 | 6090 | 6090 | 6110 | 6080 | 27224 |
| 308 | 20231213 | 135500 | 52991217050 | 6090 | 6080 | 6110 | 6070 | 59238 |
| 309 | 20231213 | 135400 | 52630368610 | 6080 | 6120 | 6130 | 6080 | 53279 |
| 310 | 20231213 | 135300 | 52305346410 | 6120 | 6140 | 6140 | 6110 | 67689 |
| 311 | 20231213 | 135200 | 51890783260 | 6140 | 6150 | 6150 | 6060 | 98965 |
| 312 | 20231213 | 135100 | 51285221740 | 6140 | 6120 | 6210 | 6120 | 319563 |
| 313 | 20231213 | 135000 | 49313845960 | 6120 | 6040 | 6140 | 6020 | 153225 |
| 314 | 20231213 | 134900 | 48379015770 | 6030 | 5990 | 6040 | 5970 | 155653 |
| 315 | 20231213 | 134800 | 47447646470 | 5990 | 6000 | 6040 | 5990 | 79250 |
| 316 | 20231213 | 134700 | 46971518390 | 6010 | 6020 | 6060 | 5980 | 105328 |
| 317 | 20231213 | 134600 | 46338471730 | 6020 | 6090 | 6110 | 6010 | 143774 |
| 318 | 20231213 | 134500 | 45466801800 | 6100 | 6110 | 6140 | 6090 | 124089 |
| 319 | 20231213 | 134400 | 44707654700 | 6110 | 6100 | 6120 | 6100 | 76052 |
| 320 | 20231213 | 134300 | 44242918230 | 6100 | 6110 | 6170 | 6080 | 283696 |
| 321 | 20231213 | 134200 | 42505459580 | 6100 | 6040 | 6150 | 6030 | 463360 |
| 322 | 20231213 | 134100 | 39684271970 | 6040 | 6040 | 6040 | 6000 | 82384 |
| 323 | 20231213 | 134000 | 39187550230 | 6030 | 5970 | 6040 | 5960 | 69073 |
| 324 | 20231213 | 133900 | 38772461050 | 5960 | 5970 | 5990 | 5960 | 51659 |
| 325 | 20231213 | 133800 | 38463941150 | 5970 | 5990 | 6000 | 5970 | 41006 |
| 326 | 20231213 | 133700 | 38218661320 | 5990 | 5980 | 6020 | 5960 | 52220 |
| 327 | 20231213 | 133600 | 37906040400 | 5970 | 6000 | 6050 | 5960 | 113807 |
| 328 | 20231213 | 133500 | 37223598330 | 6000 | 5980 | 6000 | 5960 | 94673 |
| 329 | 20231213 | 133400 | 36657617070 | 5980 | 5980 | 6050 | 5980 | 127695 |
| 330 | 20231213 | 133300 | 35890695690 | 5980 | 5970 | 6080 | 5960 | 352129 |
| 331 | 20231213 | 133200 | 33772829180 | 5970 | 5990 | 6000 | 5950 | 86331 |
| 332 | 20231213 | 133100 | 33256642130 | 5990 | 5890 | 6000 | 5880 | 161559 |
| 333 | 20231213 | 133000 | 32295166030 | 5890 | 5840 | 5910 | 5830 | 69384 |
| 334 | 20231213 | 132900 | 31887565990 | 5840 | 5850 | 5860 | 5830 | 21198 |
| 335 | 20231213 | 132800 | 31763648510 | 5850 | 5870 | 5870 | 5850 | 13818 |
| 336 | 20231213 | 132700 | 31682640820 | 5870 | 5860 | 5870 | 5850 | 14257 |
| 337 | 20231213 | 132600 | 31599057640 | 5850 | 5860 | 5870 | 5850 | 16090 |
| 338 | 20231213 | 132500 | 31504727060 | 5860 | 5830 | 5880 | 5820 | 29209 |
| 339 | 20231213 | 132400 | 31333311060 | 5830 | 5870 | 5880 | 5830 | 39185 |
| 340 | 20231213 | 132300 | 31103616110 | 5870 | 5910 | 5910 | 5870 | 54658 |
| 341 | 20231213 | 132200 | 30781398470 | 5910 | 5860 | 5910 | 5840 | 87830 |
| 342 | 20231213 | 132100 | 30264178610 | 5860 | 5810 | 5860 | 5800 | 48538 |
| 343 | 20231213 | 132000 | 29981482260 | 5810 | 5800 | 5820 | 5790 | 22942 |
| 344 | 20231213 | 131900 | 29848233930 | 5800 | 5800 | 5820 | 5790 | 30391 |
| 345 | 20231213 | 131800 | 29671866830 | 5800 | 5810 | 5820 | 5780 | 25078 |
| 346 | 20231213 | 131700 | 29526482750 | 5810 | 5810 | 5850 | 5790 | 22796 |
| 347 | 20231213 | 131600 | 29393834160 | 5800 | 5820 | 5850 | 5800 | 49919 |
| 348 | 20231213 | 131500 | 29102758550 | 5820 | 5810 | 5820 | 5760 | 72860 |
| 349 | 20231213 | 131400 | 28681319950 | 5810 | 5890 | 5890 | 5810 | 58398 |
| 350 | 20231213 | 131300 | 28339389300 | 5890 | 5840 | 5900 | 5840 | 68363 |
| 351 | 20231213 | 131200 | 27937288200 | 5840 | 5770 | 5850 | 5760 | 84169 |
| 352 | 20231213 | 131100 | 27448236210 | 5770 | 5810 | 5820 | 5760 | 98951 |
| 353 | 20231213 | 131000 | 26875063540 | 5810 | 5870 | 5870 | 5810 | 71944 |
| 354 | 20231213 | 130900 | 26455273210 | 5870 | 5850 | 5870 | 5840 | 38538 |
| 355 | 20231213 | 130800 | 26229723170 | 5860 | 5880 | 5890 | 5850 | 64435 |
| 356 | 20231213 | 130700 | 25851593310 | 5880 | 5900 | 5910 | 5880 | 49730 |
| 357 | 20231213 | 130600 | 25558459840 | 5890 | 5900 | 5900 | 5870 | 44261 |
| 358 | 20231213 | 130500 | 25297974580 | 5900 | 5930 | 5940 | 5890 | 53882 |
| 359 | 20231213 | 130400 | 24979351940 | 5930 | 5970 | 5970 | 5900 | 89171 |
| 360 | 20231213 | 130300 | 24450081560 | 5960 | 5980 | 5990 | 5910 | 93097 |
| 361 | 20231213 | 130200 | 23895518350 | 5980 | 5890 | 5990 | 5880 | 175306 |
| 362 | 20231213 | 130100 | 22855085830 | 5890 | 5830 | 5900 | 5820 | 96009 |
| 363 | 20231213 | 130000 | 22291321700 | 5830 | 5790 | 5850 | 5770 | 111653 |
| 364 | 20231213 | 125900 | 21641635220 | 5790 | 5900 | 5910 | 5760 | 194043 |
| 365 | 20231213 | 125800 | 20511566770 | 5900 | 5900 | 5910 | 5880 | 69270 |
| 366 | 20231213 | 125700 | 20102923280 | 5900 | 5880 | 5920 | 5870 | 88031 |
| 367 | 20231213 | 125600 | 19584391140 | 5880 | 5910 | 5970 | 5850 | 198478 |
| 368 | 20231213 | 125500 | 18413713890 | 5920 | 5970 | 5990 | 5870 | 251034 |
| 369 | 20231213 | 125400 | 16925628350 | 5960 | 5990 | 6060 | 5950 | 224739 |
| 370 | 20231213 | 125300 | 15576106030 | 5990 | 6060 | 6100 | 5940 | 374645 |
| 371 | 20231213 | 125200 | 13321537580 | 6060 | 5950 | 6070 | 5930 | 467655 |
| 372 | 20231213 | 125100 | 10520033100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 373 | 20231213 | 125000 | 10520033100 | 5870 | 5780 | 5870 | 5760 | 153262 |
| 374 | 20231213 | 124900 | 9630236530 | 5770 | 5770 | 5780 | 5700 | 163695 |
| 375 | 20231213 | 124800 | 8689511550 | 5770 | 5640 | 5780 | 5630 | 213194 |
| 376 | 20231213 | 124700 | 7472839710 | 5630 | 5600 | 5640 | 5590 | 65784 |
| 377 | 20231213 | 124600 | 7103593640 | 5600 | 5580 | 5600 | 5570 | 24873 |
| 378 | 20231213 | 124500 | 6964629430 | 5590 | 5560 | 5590 | 5550 | 43593 |
| 379 | 20231213 | 124400 | 6721944090 | 5560 | 5560 | 5560 | 5550 | 18916 |
| 380 | 20231213 | 124300 | 6616788710 | 5560 | 5560 | 5560 | 5550 | 3110 |
| 381 | 20231213 | 124200 | 6599502500 | 5560 | 5540 | 5560 | 5540 | 19245 |
| 382 | 20231213 | 124100 | 6492674100 | 5550 | 5540 | 5550 | 5540 | 4346 |
| 383 | 20231213 | 124000 | 6468583260 | 5540 | 5530 | 5550 | 5530 | 6352 |
| 384 | 20231213 | 123900 | 6433352690 | 5540 | 5530 | 5550 | 5530 | 11833 |
| 385 | 20231213 | 123800 | 6367802640 | 5530 | 5510 | 5530 | 5510 | 9965 |
| 386 | 20231213 | 123700 | 6312758710 | 5510 | 5490 | 5510 | 5480 | 19711 |
| 387 | 20231213 | 123600 | 6204425520 | 5480 | 5490 | 5490 | 5480 | 2455 |
| 388 | 20231213 | 123500 | 6190954670 | 5490 | 5480 | 5490 | 5480 | 1940 |
| 389 | 20231213 | 123400 | 6180315840 | 5490 | 5480 | 5490 | 5480 | 3797 |
| 390 | 20231213 | 123300 | 6159499750 | 5490 | 5490 | 5490 | 5480 | 2535 |
| 391 | 20231213 | 123200 | 6145583610 | 5490 | 5490 | 5500 | 5490 | 4608 |
| 392 | 20231213 | 123100 | 6120275960 | 5480 | 5490 | 5490 | 5470 | 7248 |
| 393 | 20231213 | 123000 | 6080551200 | 5480 | 5470 | 5480 | 5470 | 8916 |
| 394 | 20231213 | 122900 | 6031774700 | 5470 | 5460 | 5470 | 5460 | 3638 |
| 395 | 20231213 | 122800 | 6011885880 | 5460 | 5480 | 5480 | 5460 | 7231 |
| 396 | 20231213 | 122700 | 5972403360 | 5480 | 5480 | 5480 | 5470 | 2435 |
| 397 | 20231213 | 122600 | 5959082020 | 5470 | 5500 | 5500 | 5470 | 4667 |
| 398 | 20231213 | 122500 | 5933507890 | 5500 | 5470 | 5500 | 5470 | 5198 |
| 399 | 20231213 | 122400 | 5904973860 | 5470 | 5460 | 5480 | 5460 | 2478 |
| 400 | 20231213 | 122300 | 5891423430 | 5460 | 5480 | 5480 | 5440 | 20319 |
| 401 | 20231213 | 122200 | 5780426260 | 5490 | 5490 | 5500 | 5480 | 11465 |
| 402 | 20231213 | 122100 | 5717556880 | 5490 | 5510 | 5510 | 5490 | 11743 |
| 403 | 20231213 | 122000 | 5653039170 | 5500 | 5500 | 5500 | 5490 | 5214 |
| 404 | 20231213 | 121900 | 5624365770 | 5500 | 5490 | 5500 | 5490 | 3912 |
| 405 | 20231213 | 121800 | 5602859890 | 5500 | 5500 | 5510 | 5490 | 8069 |
| 406 | 20231213 | 121700 | 5558516220 | 5510 | 5510 | 5510 | 5500 | 7042 |
| 407 | 20231213 | 121600 | 5519782330 | 5520 | 5500 | 5520 | 5500 | 7781 |
| 408 | 20231213 | 121500 | 5476956080 | 5510 | 5520 | 5520 | 5500 | 5496 |
| 409 | 20231213 | 121400 | 5446678790 | 5520 | 5530 | 5530 | 5490 | 23543 |
| 410 | 20231213 | 121300 | 5316978440 | 5530 | 5520 | 5530 | 5500 | 13749 |
| 411 | 20231213 | 121200 | 5241102100 | 5520 | 5530 | 5530 | 5500 | 13465 |
| 412 | 20231213 | 121100 | 5166882700 | 5520 | 5540 | 5540 | 5500 | 34050 |
| 413 | 20231213 | 121000 | 4978765060 | 5530 | 5560 | 5570 | 5530 | 34431 |
| 414 | 20231213 | 120900 | 4787579880 | 5560 | 5550 | 5580 | 5530 | 49511 |
| 415 | 20231213 | 120800 | 4512400910 | 5540 | 5520 | 5550 | 5500 | 55484 |
| 416 | 20231213 | 120700 | 4205554540 | 5530 | 5500 | 5530 | 5490 | 45034 |
| 417 | 20231213 | 120600 | 3957588090 | 5490 | 5450 | 5500 | 5450 | 60069 |
| 418 | 20231213 | 120500 | 3628672770 | 5450 | 5440 | 5460 | 5440 | 13184 |
| 419 | 20231213 | 120400 | 3556829920 | 5440 | 5440 | 5450 | 5440 | 4350 |
| 420 | 20231213 | 120300 | 3533164720 | 5430 | 5430 | 5450 | 5430 | 13777 |
| 421 | 20231213 | 120200 | 3458279160 | 5420 | 5420 | 5430 | 5420 | 1582 |
| 422 | 20231213 | 120100 | 3449693630 | 5420 | 5430 | 5430 | 5420 | 662 |
| 423 | 20231213 | 120000 | 3446102800 | 5430 | 5430 | 5430 | 5420 | 1958 |
| 424 | 20231213 | 115900 | 3435471670 | 5430 | 5430 | 5430 | 5420 | 5971 |
| 425 | 20231213 | 115800 | 3403103720 | 5420 | 5420 | 5430 | 5420 | 6301 |
| 426 | 20231213 | 115700 | 3368944080 | 5420 | 5410 | 5420 | 5400 | 635 |
| 427 | 20231213 | 115600 | 3365513660 | 5410 | 5410 | 5410 | 5400 | 1426 |
| 428 | 20231213 | 115500 | 3357799090 | 5410 | 5410 | 5410 | 5410 | 1757 |
| 429 | 20231213 | 115400 | 3348293720 | 5410 | 5410 | 5410 | 5410 | 24 |
| 430 | 20231213 | 115300 | 3348163880 | 5410 | 5400 | 5410 | 5400 | 16 |
| 431 | 20231213 | 115200 | 3348077470 | 5410 | 5410 | 5410 | 5400 | 115 |
| 432 | 20231213 | 115100 | 3347455940 | 5410 | 5410 | 5420 | 5400 | 212 |
| 433 | 20231213 | 115000 | 3346309550 | 5410 | 5400 | 5410 | 5400 | 2139 |
| 434 | 20231213 | 114900 | 3334740560 | 5400 | 5410 | 5410 | 5400 | 2809 |
| 435 | 20231213 | 114800 | 3319544540 | 5400 | 5410 | 5410 | 5400 | 642 |
| 436 | 20231213 | 114700 | 3316073770 | 5410 | 5410 | 5410 | 5410 | 894 |
| 437 | 20231213 | 114600 | 3311237230 | 5410 | 5410 | 5420 | 5410 | 696 |
| 438 | 20231213 | 114500 | 3307471850 | 5410 | 5410 | 5410 | 5410 | 2036 |
| 439 | 20231213 | 114400 | 3296457090 | 5410 | 5410 | 5410 | 5400 | 456 |
| 440 | 20231213 | 114300 | 3293992130 | 5410 | 5410 | 5410 | 5400 | 1790 |
| 441 | 20231213 | 114200 | 3284312870 | 5410 | 5400 | 5410 | 5400 | 4739 |
| 442 | 20231213 | 114100 | 3258715990 | 5410 | 5410 | 5410 | 5400 | 1449 |
| 443 | 20231213 | 114000 | 3250877680 | 5400 | 5400 | 5410 | 5400 | 1617 |
| 444 | 20231213 | 113900 | 3242140730 | 5410 | 5410 | 5410 | 5410 | 2981 |
| 445 | 20231213 | 113800 | 3226013520 | 5410 | 5410 | 5410 | 5410 | 824 |
| 446 | 20231213 | 113700 | 3221555680 | 5420 | 5410 | 5420 | 5410 | 2184 |
| 447 | 20231213 | 113600 | 3209733940 | 5410 | 5420 | 5420 | 5410 | 3251 |
| 448 | 20231213 | 113500 | 3192142030 | 5420 | 5420 | 5420 | 5410 | 244 |
| 449 | 20231213 | 113400 | 3190821000 | 5420 | 5430 | 5430 | 5420 | 2468 |
| 450 | 20231213 | 113300 | 3177442990 | 5430 | 5430 | 5430 | 5420 | 1685 |
| 451 | 20231213 | 113200 | 3168303590 | 5430 | 5420 | 5430 | 5420 | 2765 |
| 452 | 20231213 | 113100 | 3153292880 | 5430 | 5410 | 5430 | 5410 | 13699 |
| 453 | 20231213 | 113000 | 3079044600 | 5410 | 5410 | 5410 | 5410 | 2523 |
| 454 | 20231213 | 112900 | 3065395170 | 5410 | 5420 | 5420 | 5410 | 2704 |
| 455 | 20231213 | 112800 | 3050762420 | 5420 | 5400 | 5420 | 5400 | 10454 |
| 456 | 20231213 | 112700 | 2994231690 | 5400 | 5400 | 5400 | 5380 | 3350 |
| 457 | 20231213 | 112600 | 2976202950 | 5390 | 5400 | 5400 | 5390 | 160 |
| 458 | 20231213 | 112500 | 2975339050 | 5400 | 5400 | 5400 | 5390 | 1574 |
| 459 | 20231213 | 112400 | 2966854990 | 5400 | 5390 | 5400 | 5380 | 2034 |
| 460 | 20231213 | 112300 | 2955885660 | 5390 | 5390 | 5390 | 5380 | 2735 |
| 461 | 20231213 | 112200 | 2941148020 | 5390 | 5390 | 5390 | 5390 | 437 |
| 462 | 20231213 | 112100 | 2938792590 | 5390 | 5390 | 5390 | 5390 | 2083 |
| 463 | 20231213 | 112000 | 2927565220 | 5390 | 5400 | 5400 | 5390 | 473 |
| 464 | 20231213 | 111900 | 2925013530 | 5400 | 5400 | 5400 | 5400 | 1 |
| 465 | 20231213 | 111800 | 2925008130 | 5400 | 5400 | 5400 | 5390 | 306 |
| 466 | 20231213 | 111700 | 2923355820 | 5400 | 5410 | 5410 | 5390 | 1934 |
| 467 | 20231213 | 111600 | 2912929130 | 5400 | 5400 | 5410 | 5390 | 3856 |
| 468 | 20231213 | 111500 | 2892110750 | 5400 | 5400 | 5410 | 5400 | 1487 |
| 469 | 20231213 | 111400 | 2884078250 | 5400 | 5410 | 5410 | 5400 | 1071 |
| 470 | 20231213 | 111300 | 2878284810 | 5410 | 5380 | 5410 | 5380 | 10015 |
| 471 | 20231213 | 111200 | 2824216240 | 5390 | 5390 | 5390 | 5390 | 2895 |
| 472 | 20231213 | 111100 | 2808612190 | 5390 | 5380 | 5390 | 5380 | 1384 |
| 473 | 20231213 | 111000 | 2801164940 | 5380 | 5380 | 5380 | 5380 | 1778 |
| 474 | 20231213 | 110900 | 2791599300 | 5380 | 5390 | 5390 | 5380 | 453 |
| 475 | 20231213 | 110800 | 2789161480 | 5380 | 5380 | 5380 | 5380 | 500 |
| 476 | 20231213 | 110700 | 2786471480 | 5380 | 5380 | 5380 | 5380 | 83 |
| 477 | 20231213 | 110600 | 2786024940 | 5380 | 5390 | 5390 | 5380 | 1957 |
| 478 | 20231213 | 110500 | 2775479920 | 5390 | 5380 | 5390 | 5380 | 290 |
| 479 | 20231213 | 110400 | 2773919130 | 5380 | 5390 | 5390 | 5380 | 1526 |
| 480 | 20231213 | 110300 | 2765701740 | 5380 | 5380 | 5390 | 5380 | 335 |
| 481 | 20231213 | 110200 | 2763898460 | 5390 | 5390 | 5390 | 5370 | 3141 |
| 482 | 20231213 | 110100 | 2747000790 | 5380 | 5380 | 5390 | 5380 | 1923 |
| 483 | 20231213 | 110000 | 2736655040 | 5380 | 5380 | 5390 | 5380 | 653 |
| 484 | 20231213 | 105900 | 2733141880 | 5380 | 5380 | 5390 | 5370 | 2742 |
| 485 | 20231213 | 105800 | 2718397070 | 5380 | 5380 | 5390 | 5380 | 518 |
| 486 | 20231213 | 105700 | 2715610210 | 5380 | 5380 | 5380 | 5380 | 2152 |
| 487 | 20231213 | 105600 | 2704032450 | 5380 | 5390 | 5390 | 5380 | 2518 |
| 488 | 20231213 | 105500 | 2690465010 | 5390 | 5380 | 5390 | 5380 | 615 |
| 489 | 20231213 | 105400 | 2687156290 | 5380 | 5380 | 5380 | 5370 | 1521 |
| 490 | 20231213 | 105300 | 2678973430 | 5380 | 5370 | 5380 | 5370 | 1352 |
| 491 | 20231213 | 105200 | 2671704820 | 5370 | 5360 | 5370 | 5360 | 904 |
| 492 | 20231213 | 105100 | 2666851340 | 5370 | 5360 | 5370 | 5360 | 1118 |
| 493 | 20231213 | 105000 | 2660848440 | 5360 | 5350 | 5360 | 5350 | 1435 |
| 494 | 20231213 | 104900 | 2653165100 | 5350 | 5360 | 5360 | 5350 | 57 |
| 495 | 20231213 | 104800 | 2652859650 | 5360 | 5360 | 5370 | 5360 | 471 |
| 496 | 20231213 | 104700 | 2650335080 | 5370 | 5370 | 5370 | 5360 | 892 |
| 497 | 20231213 | 104600 | 2645553220 | 5370 | 5360 | 5370 | 5360 | 143 |
| 498 | 20231213 | 104500 | 2644785390 | 5370 | 5360 | 5370 | 5350 | 1426 |
| 499 | 20231213 | 104400 | 2637142020 | 5360 | 5360 | 5360 | 5350 | 1275 |
| 500 | 20231213 | 104300 | 2630317520 | 5350 | 5340 | 5360 | 5340 | 460 |
| 501 | 20231213 | 104200 | 2627856020 | 5350 | 5350 | 5350 | 5340 | 344 |
| 502 | 20231213 | 104100 | 2626017620 | 5350 | 5350 | 5350 | 5340 | 1780 |
| 503 | 20231213 | 104000 | 2616496620 | 5350 | 5350 | 5350 | 5340 | 1043 |
| 504 | 20231213 | 103900 | 2610918100 | 5350 | 5340 | 5350 | 5340 | 1274 |
| 505 | 20231213 | 103800 | 2604114100 | 5340 | 5340 | 5350 | 5340 | 3886 |
| 506 | 20231213 | 103700 | 2583362670 | 5350 | 5350 | 5350 | 5350 | 6 |
| 507 | 20231213 | 103600 | 2583330570 | 5350 | 5350 | 5350 | 5350 | 3364 |
| 508 | 20231213 | 103500 | 2565333170 | 5350 | 5350 | 5350 | 5350 | 1771 |
| 509 | 20231213 | 103400 | 2555858320 | 5350 | 5350 | 5360 | 5350 | 5658 |
| 510 | 20231213 | 103300 | 2525587810 | 5340 | 5340 | 5350 | 5340 | 750 |
| 511 | 20231213 | 103200 | 2521582710 | 5340 | 5360 | 5360 | 5340 | 864 |
| 512 | 20231213 | 103100 | 2516962040 | 5360 | 5350 | 5360 | 5350 | 1982 |
| 513 | 20231213 | 103000 | 2506356530 | 5350 | 5350 | 5350 | 5350 | 1393 |
| 514 | 20231213 | 102900 | 2498903980 | 5350 | 5330 | 5360 | 5330 | 4833 |
| 515 | 20231213 | 102800 | 2473039110 | 5350 | 5350 | 5360 | 5330 | 14992 |
| 516 | 20231213 | 102700 | 2393004380 | 5350 | 5360 | 5360 | 5350 | 19 |
| 517 | 20231213 | 102600 | 2392902720 | 5350 | 5370 | 5370 | 5350 | 421 |
| 518 | 20231213 | 102500 | 2390649350 | 5340 | 5360 | 5370 | 5340 | 4628 |
| 519 | 20231213 | 102400 | 2365872930 | 5370 | 5360 | 5370 | 5360 | 703 |
| 520 | 20231213 | 102300 | 2362104790 | 5360 | 5360 | 5370 | 5360 | 681 |
| 521 | 20231213 | 102200 | 2358453630 | 5360 | 5370 | 5370 | 5350 | 1138 |
| 522 | 20231213 | 102100 | 2352354910 | 5360 | 5360 | 5370 | 5350 | 2103 |
| 523 | 20231213 | 102000 | 2341100110 | 5350 | 5350 | 5370 | 5340 | 16566 |
| 524 | 20231213 | 101900 | 2252472600 | 5360 | 5360 | 5370 | 5360 | 9629 |
| 525 | 20231213 | 101800 | 2200837090 | 5370 | 5360 | 5370 | 5360 | 77 |
| 526 | 20231213 | 101700 | 2200424300 | 5360 | 5390 | 5390 | 5360 | 6795 |
| 527 | 20231213 | 101600 | 2163920400 | 5390 | 5380 | 5390 | 5380 | 3462 |
| 528 | 20231213 | 101500 | 2145294440 | 5390 | 5380 | 5390 | 5380 | 1536 |
| 529 | 20231213 | 101400 | 2137030480 | 5390 | 5390 | 5400 | 5390 | 2536 |
| 530 | 20231213 | 101300 | 2123361400 | 5380 | 5390 | 5390 | 5380 | 1481 |
| 531 | 20231213 | 101200 | 2115393610 | 5380 | 5380 | 5390 | 5380 | 1321 |
| 532 | 20231213 | 101100 | 2108281340 | 5390 | 5400 | 5400 | 5390 | 742 |
| 533 | 20231213 | 101000 | 2104280460 | 5400 | 5400 | 5400 | 5390 | 1145 |
| 534 | 20231213 | 100900 | 2098107860 | 5390 | 5410 | 5410 | 5390 | 2523 |
| 535 | 20231213 | 100800 | 2084497750 | 5410 | 5390 | 5410 | 5390 | 828 |
| 536 | 20231213 | 100700 | 2080026080 | 5390 | 5410 | 5410 | 5390 | 2901 |
| 537 | 20231213 | 100600 | 2064387420 | 5410 | 5390 | 5420 | 5390 | 8105 |
| 538 | 20231213 | 100500 | 2020548400 | 5390 | 5380 | 5400 | 5380 | 4674 |
| 539 | 20231213 | 100400 | 1995354690 | 5380 | 5400 | 5400 | 5380 | 2683 |
| 540 | 20231213 | 100300 | 1980895200 | 5400 | 5410 | 5410 | 5380 | 1474 |
| 541 | 20231213 | 100200 | 1972951200 | 5410 | 5390 | 5420 | 5380 | 19026 |
| 542 | 20231213 | 100100 | 1870170340 | 5390 | 5390 | 5390 | 5390 | 115 |
| 543 | 20231213 | 100000 | 1869550490 | 5370 | 5380 | 5390 | 5370 | 2934 |
| 544 | 20231213 | 095900 | 1853775380 | 5390 | 5390 | 5390 | 5380 | 5351 |
| 545 | 20231213 | 095800 | 1824963490 | 5390 | 5390 | 5390 | 5390 | 1416 |
| 546 | 20231213 | 095700 | 1817331250 | 5380 | 5390 | 5390 | 5380 | 2500 |
| 547 | 20231213 | 095600 | 1803859540 | 5390 | 5410 | 5410 | 5390 | 3807 |
| 548 | 20231213 | 095500 | 1783301980 | 5410 | 5410 | 5420 | 5410 | 916 |
| 549 | 20231213 | 095400 | 1778345380 | 5420 | 5400 | 5420 | 5390 | 4285 |
| 550 | 20231213 | 095300 | 1755186720 | 5400 | 5390 | 5400 | 5390 | 489 |
| 551 | 20231213 | 095200 | 1752547200 | 5400 | 5400 | 5400 | 5390 | 856 |
| 552 | 20231213 | 095100 | 1747925300 | 5400 | 5390 | 5400 | 5390 | 5017 |
| 553 | 20231213 | 095000 | 1720838580 | 5390 | 5390 | 5400 | 5390 | 2335 |
| 554 | 20231213 | 094900 | 1708234300 | 5390 | 5370 | 5390 | 5360 | 2720 |
| 555 | 20231213 | 094800 | 1693610060 | 5360 | 5360 | 5370 | 5360 | 1986 |
| 556 | 20231213 | 094700 | 1682959070 | 5370 | 5360 | 5370 | 5360 | 2540 |
| 557 | 20231213 | 094600 | 1669342160 | 5370 | 5360 | 5370 | 5360 | 698 |
| 558 | 20231213 | 094500 | 1665599610 | 5370 | 5380 | 5380 | 5360 | 2507 |
| 559 | 20231213 | 094400 | 1652144470 | 5380 | 5380 | 5380 | 5380 | 1849 |
| 560 | 20231213 | 094300 | 1642196850 | 5390 | 5380 | 5390 | 5380 | 1337 |
| 561 | 20231213 | 094200 | 1635002130 | 5380 | 5410 | 5410 | 5380 | 2864 |
| 562 | 20231213 | 094100 | 1619556280 | 5410 | 5410 | 5410 | 5390 | 9878 |
| 563 | 20231213 | 094000 | 1566214560 | 5410 | 5420 | 5420 | 5400 | 2234 |
| 564 | 20231213 | 093900 | 1554129950 | 5430 | 5410 | 5430 | 5400 | 18881 |
| 565 | 20231213 | 093800 | 1451870720 | 5420 | 5410 | 5420 | 5410 | 2295 |
| 566 | 20231213 | 093700 | 1439440020 | 5410 | 5420 | 5430 | 5410 | 2740 |
| 567 | 20231213 | 093600 | 1424590270 | 5420 | 5430 | 5430 | 5410 | 12873 |
| 568 | 20231213 | 093500 | 1354724680 | 5420 | 5420 | 5430 | 5420 | 12500 |
| 569 | 20231213 | 093400 | 1286889460 | 5430 | 5400 | 5430 | 5400 | 7519 |
| 570 | 20231213 | 093300 | 1246162470 | 5400 | 5390 | 5400 | 5390 | 17037 |
| 571 | 20231213 | 093200 | 1154181150 | 5400 | 5380 | 5420 | 5380 | 24219 |
| 572 | 20231213 | 093100 | 1023402230 | 5370 | 5350 | 5370 | 5340 | 13582 |
| 573 | 20231213 | 093000 | 950675700 | 5350 | 5360 | 5360 | 5350 | 1388 |
| 574 | 20231213 | 092900 | 943249300 | 5350 | 5350 | 5360 | 5350 | 1827 |
| 575 | 20231213 | 092800 | 933473560 | 5350 | 5350 | 5360 | 5340 | 4328 |
| 576 | 20231213 | 092700 | 910344580 | 5340 | 5340 | 5350 | 5330 | 3028 |
| 577 | 20231213 | 092600 | 894169990 | 5350 | 5370 | 5370 | 5340 | 17616 |
| 578 | 20231213 | 092500 | 799800190 | 5370 | 5370 | 5370 | 5360 | 2840 |
| 579 | 20231213 | 092400 | 784559590 | 5380 | 5380 | 5380 | 5370 | 5477 |
| 580 | 20231213 | 092300 | 755124350 | 5380 | 5360 | 5380 | 5360 | 5913 |
| 581 | 20231213 | 092200 | 723386990 | 5360 | 5360 | 5370 | 5350 | 3371 |
| 582 | 20231213 | 092100 | 705324080 | 5370 | 5360 | 5370 | 5350 | 3225 |
| 583 | 20231213 | 092000 | 688028240 | 5360 | 5350 | 5360 | 5340 | 10786 |
| 584 | 20231213 | 091900 | 630386140 | 5360 | 5350 | 5360 | 5340 | 3771 |
| 585 | 20231213 | 091800 | 610211090 | 5350 | 5340 | 5350 | 5340 | 2368 |
| 586 | 20231213 | 091700 | 597544840 | 5340 | 5320 | 5340 | 5320 | 3995 |
| 587 | 20231213 | 091600 | 576265190 | 5330 | 5320 | 5330 | 5320 | 596 |
| 588 | 20231213 | 091500 | 573090090 | 5320 | 5330 | 5330 | 5320 | 2707 |
| 589 | 20231213 | 091400 | 558683020 | 5330 | 5320 | 5330 | 5310 | 3549 |
| 590 | 20231213 | 091300 | 539805460 | 5310 | 5310 | 5320 | 5310 | 3325 |
| 591 | 20231213 | 091200 | 522144160 | 5310 | 5310 | 5310 | 5300 | 3355 |
| 592 | 20231213 | 091100 | 504342470 | 5310 | 5310 | 5320 | 5290 | 1267 |
| 593 | 20231213 | 091000 | 497626260 | 5320 | 5330 | 5330 | 5290 | 3458 |
| 594 | 20231213 | 090900 | 479318750 | 5300 | 5310 | 5310 | 5290 | 2527 |
| 595 | 20231213 | 090800 | 465925400 | 5330 | 5310 | 5340 | 5290 | 2675 |
| 596 | 20231213 | 090700 | 451727040 | 5300 | 5310 | 5310 | 5280 | 19622 |
| 597 | 20231213 | 090600 | 347776170 | 5310 | 5310 | 5320 | 5310 | 5391 |
| 598 | 20231213 | 090500 | 319149810 | 5310 | 5310 | 5340 | 5310 | 5203 |
| 599 | 20231213 | 090400 | 291446510 | 5310 | 5310 | 5320 | 5310 | 4891 |
| 600 | 20231213 | 090300 | 265464990 | 5310 | 5350 | 5360 | 5310 | 8100 |
| 601 | 20231213 | 090200 | 222239220 | 5360 | 5380 | 5380 | 5360 | 7409 |
| 602 | 20231213 | 090100 | 182473390 | 5380 | 5330 | 5400 | 5320 | 11156 |
| 603 | 20231213 | 090000 | 122589210 | 5330 | 5340 | 5420 | 5330 | 22908 |