31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 3 | 20231214 | 190000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20231214 | 185900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20231214 | 185800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20231214 | 185700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20231214 | 185600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20231214 | 185500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20231214 | 185400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20231214 | 185300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20231214 | 185200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20231214 | 185100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20231214 | 185000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20231214 | 184900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20231214 | 184800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20231214 | 184700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20231214 | 184600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20231214 | 184500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20231214 | 184400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20231214 | 184300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20231214 | 184200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20231214 | 184100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20231214 | 184000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20231214 | 183900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20231214 | 183800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20231214 | 183700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20231214 | 183600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20231214 | 183500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20231214 | 183400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20231214 | 183300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20231214 | 183200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20231214 | 183100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 33 | 20231214 | 183000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20231214 | 182900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20231214 | 182800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20231214 | 182700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20231214 | 182600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20231214 | 182500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20231214 | 182400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20231214 | 182300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20231214 | 182200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20231214 | 182100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20231214 | 182000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20231214 | 181900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20231214 | 181800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20231214 | 181700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20231214 | 181600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20231214 | 181500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20231214 | 181400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20231214 | 181300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20231214 | 181200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20231214 | 181100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20231214 | 181000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20231214 | 180900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20231214 | 180800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20231214 | 180700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20231214 | 180600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20231214 | 180500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20231214 | 180400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20231214 | 180300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20231214 | 180200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20231214 | 180100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 63 | 20231214 | 180000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20231214 | 175900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20231214 | 175800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20231214 | 175700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20231214 | 175600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20231214 | 175500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20231214 | 175400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20231214 | 175300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20231214 | 175200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20231214 | 175100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20231214 | 175000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20231214 | 174900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20231214 | 174800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20231214 | 174700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20231214 | 174600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20231214 | 174500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20231214 | 174400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20231214 | 174300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20231214 | 174200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20231214 | 174100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20231214 | 174000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20231214 | 173900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20231214 | 173800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20231214 | 173700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20231214 | 173600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20231214 | 173500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20231214 | 173400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20231214 | 173300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20231214 | 173200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20231214 | 173100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 93 | 20231214 | 173000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20231214 | 172900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20231214 | 172800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20231214 | 172700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20231214 | 172600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20231214 | 172500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20231214 | 172400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20231214 | 172300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20231214 | 172200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20231214 | 172100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20231214 | 172000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20231214 | 171900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20231214 | 171800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20231214 | 171700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20231214 | 171600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20231214 | 171500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20231214 | 171400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20231214 | 171300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20231214 | 171200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20231214 | 171100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20231214 | 171000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20231214 | 170900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20231214 | 170800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20231214 | 170700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20231214 | 170600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20231214 | 170500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20231214 | 170400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20231214 | 170300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20231214 | 170200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20231214 | 170100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 123 | 20231214 | 170000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20231214 | 165900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20231214 | 165800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20231214 | 165700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20231214 | 165600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20231214 | 165500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20231214 | 165400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20231214 | 165300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20231214 | 165200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20231214 | 165100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20231214 | 165000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20231214 | 164900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20231214 | 164800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20231214 | 164700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20231214 | 164600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20231214 | 164500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20231214 | 164400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20231214 | 164300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20231214 | 164200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20231214 | 164100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20231214 | 164000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20231214 | 163900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20231214 | 163800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20231214 | 163700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20231214 | 163600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20231214 | 163500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20231214 | 163400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20231214 | 163300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20231214 | 163200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20231214 | 163100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 153 | 20231214 | 163000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20231214 | 162900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20231214 | 162800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20231214 | 162700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20231214 | 162600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20231214 | 162500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20231214 | 162400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20231214 | 162300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20231214 | 162200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20231214 | 162100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20231214 | 162000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20231214 | 161900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20231214 | 161800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20231214 | 161700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20231214 | 161600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20231214 | 161500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20231214 | 161400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 170 | 20231214 | 161300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 171 | 20231214 | 161200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 172 | 20231214 | 161100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 173 | 20231214 | 161000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 174 | 20231214 | 160900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 175 | 20231214 | 160800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 176 | 20231214 | 160700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 177 | 20231214 | 160600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 178 | 20231214 | 160500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 179 | 20231214 | 160400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 180 | 20231214 | 160300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 181 | 20231214 | 160200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 182 | 20231214 | 160100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 183 | 20231214 | 160000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 184 | 20231214 | 155900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 185 | 20231214 | 155800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20231214 | 155700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20231214 | 155600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20231214 | 155500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20231214 | 155400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20231214 | 155300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20231214 | 155200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20231214 | 155100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20231214 | 155000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20231214 | 154900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20231214 | 154800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 196 | 20231214 | 154700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 197 | 20231214 | 154600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 198 | 20231214 | 154500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 199 | 20231214 | 154400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 200 | 20231214 | 154300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 201 | 20231214 | 154200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20231214 | 154100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20231214 | 154000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 204 | 20231214 | 153900 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 205 | 20231214 | 153800 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 206 | 20231214 | 153700 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20231214 | 153600 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 208 | 20231214 | 153500 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 209 | 20231214 | 153400 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 210 | 20231214 | 153300 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 211 | 20231214 | 153200 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 212 | 20231214 | 153100 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 213 | 20231214 | 153000 | 70576012930 | 6330 | 6330 | 6330 | 6330 | 199167 |
| 214 | 20231214 | 152900 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231214 | 152800 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231214 | 152700 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231214 | 152600 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231214 | 152500 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231214 | 152400 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231214 | 152300 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231214 | 152200 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231214 | 152100 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231214 | 152000 | 69315285820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231214 | 151900 | 69315285820 | 6300 | 6310 | 6320 | 6300 | 13081 |
| 225 | 20231214 | 151800 | 69232764390 | 6320 | 6300 | 6320 | 6300 | 30198 |
| 226 | 20231214 | 151700 | 69042264290 | 6300 | 6300 | 6320 | 6300 | 15630 |
| 227 | 20231214 | 151600 | 68943650800 | 6320 | 6300 | 6320 | 6300 | 23136 |
| 228 | 20231214 | 151500 | 68797705070 | 6300 | 6310 | 6320 | 6300 | 19821 |
| 229 | 20231214 | 151400 | 68672705650 | 6310 | 6330 | 6340 | 6310 | 13217 |
| 230 | 20231214 | 151300 | 68589135040 | 6310 | 6320 | 6330 | 6290 | 55406 |
| 231 | 20231214 | 151200 | 68239596660 | 6330 | 6340 | 6350 | 6320 | 7575 |
| 232 | 20231214 | 151100 | 68191625970 | 6350 | 6330 | 6350 | 6330 | 12740 |
| 233 | 20231214 | 151000 | 68110862300 | 6340 | 6320 | 6340 | 6320 | 4246 |
| 234 | 20231214 | 150900 | 68083985460 | 6330 | 6330 | 6340 | 6330 | 15301 |
| 235 | 20231214 | 150800 | 67987098790 | 6330 | 6340 | 6340 | 6320 | 11514 |
| 236 | 20231214 | 150700 | 67914228760 | 6330 | 6360 | 6360 | 6330 | 26913 |
| 237 | 20231214 | 150600 | 67743526590 | 6360 | 6370 | 6370 | 6360 | 7215 |
| 238 | 20231214 | 150500 | 67697632850 | 6370 | 6360 | 6380 | 6360 | 7806 |
| 239 | 20231214 | 150400 | 67647915740 | 6370 | 6370 | 6380 | 6360 | 9896 |
| 240 | 20231214 | 150300 | 67584882370 | 6370 | 6380 | 6390 | 6370 | 5748 |
| 241 | 20231214 | 150200 | 67548209580 | 6380 | 6400 | 6400 | 6380 | 8602 |
| 242 | 20231214 | 150100 | 67493234220 | 6390 | 6410 | 6410 | 6390 | 12890 |
| 243 | 20231214 | 150000 | 67410752620 | 6400 | 6350 | 6410 | 6350 | 63630 |
| 244 | 20231214 | 145900 | 67005202910 | 6350 | 6350 | 6360 | 6350 | 7834 |
| 245 | 20231214 | 145800 | 66955456300 | 6360 | 6360 | 6370 | 6350 | 4847 |
| 246 | 20231214 | 145700 | 66924672700 | 6360 | 6350 | 6360 | 6340 | 23446 |
| 247 | 20231214 | 145600 | 66775879990 | 6350 | 6340 | 6360 | 6340 | 11196 |
| 248 | 20231214 | 145500 | 66704791750 | 6340 | 6350 | 6360 | 6340 | 15170 |
| 249 | 20231214 | 145400 | 66608456300 | 6360 | 6360 | 6370 | 6350 | 8396 |
| 250 | 20231214 | 145300 | 66555057860 | 6370 | 6360 | 6370 | 6350 | 7176 |
| 251 | 20231214 | 145200 | 66509418870 | 6360 | 6360 | 6370 | 6350 | 6175 |
| 252 | 20231214 | 145100 | 66470151760 | 6360 | 6350 | 6360 | 6350 | 8977 |
| 253 | 20231214 | 145000 | 66413080550 | 6350 | 6350 | 6360 | 6350 | 3996 |
| 254 | 20231214 | 144900 | 66387703510 | 6350 | 6350 | 6360 | 6350 | 5608 |
| 255 | 20231214 | 144800 | 66352061450 | 6360 | 6370 | 6380 | 6360 | 6780 |
| 256 | 20231214 | 144700 | 66308903290 | 6380 | 6370 | 6380 | 6370 | 3493 |
| 257 | 20231214 | 144600 | 66286628310 | 6380 | 6340 | 6380 | 6340 | 25230 |
| 258 | 20231214 | 144500 | 66126148080 | 6340 | 6340 | 6350 | 6340 | 5175 |
| 259 | 20231214 | 144400 | 66093324540 | 6350 | 6350 | 6350 | 6340 | 4132 |
| 260 | 20231214 | 144300 | 66067101700 | 6350 | 6330 | 6370 | 6330 | 10320 |
| 261 | 20231214 | 144200 | 66001561970 | 6330 | 6340 | 6350 | 6330 | 5199 |
| 262 | 20231214 | 144100 | 65968595620 | 6350 | 6360 | 6370 | 6340 | 7122 |
| 263 | 20231214 | 144000 | 65923339670 | 6360 | 6340 | 6370 | 6330 | 23736 |
| 264 | 20231214 | 143900 | 65772931240 | 6340 | 6340 | 6370 | 6330 | 17496 |
| 265 | 20231214 | 143800 | 65661914630 | 6350 | 6350 | 6350 | 6330 | 7179 |
| 266 | 20231214 | 143700 | 65616396240 | 6350 | 6340 | 6350 | 6330 | 7684 |
| 267 | 20231214 | 143600 | 65567681380 | 6340 | 6350 | 6360 | 6340 | 5233 |
| 268 | 20231214 | 143500 | 65534496470 | 6350 | 6370 | 6380 | 6340 | 12735 |
| 269 | 20231214 | 143400 | 65453578430 | 6370 | 6370 | 6380 | 6360 | 7255 |
| 270 | 20231214 | 143300 | 65407343130 | 6370 | 6360 | 6370 | 6350 | 14425 |
| 271 | 20231214 | 143200 | 65315620810 | 6360 | 6380 | 6390 | 6360 | 6495 |
| 272 | 20231214 | 143100 | 65274220330 | 6370 | 6380 | 6390 | 6370 | 1009 |
| 273 | 20231214 | 143000 | 65267783000 | 6380 | 6370 | 6390 | 6360 | 8834 |
| 274 | 20231214 | 142900 | 65211455530 | 6370 | 6350 | 6380 | 6350 | 6501 |
| 275 | 20231214 | 142800 | 65170064520 | 6350 | 6380 | 6380 | 6350 | 10551 |
| 276 | 20231214 | 142700 | 65102904170 | 6370 | 6370 | 6380 | 6370 | 6263 |
| 277 | 20231214 | 142600 | 65063004360 | 6380 | 6370 | 6380 | 6370 | 5048 |
| 278 | 20231214 | 142500 | 65030845470 | 6370 | 6380 | 6390 | 6360 | 14328 |
| 279 | 20231214 | 142400 | 64939564690 | 6380 | 6370 | 6390 | 6360 | 6463 |
| 280 | 20231214 | 142300 | 64898367950 | 6370 | 6390 | 6390 | 6370 | 11515 |
| 281 | 20231214 | 142200 | 64824976230 | 6390 | 6400 | 6410 | 6360 | 15998 |
| 282 | 20231214 | 142100 | 64722863030 | 6400 | 6420 | 6420 | 6400 | 11788 |
| 283 | 20231214 | 142000 | 64647329830 | 6410 | 6430 | 6430 | 6410 | 8519 |
| 284 | 20231214 | 141900 | 64592676040 | 6420 | 6420 | 6440 | 6420 | 7207 |
| 285 | 20231214 | 141800 | 64546343960 | 6420 | 6430 | 6440 | 6420 | 16832 |
| 286 | 20231214 | 141700 | 64438121160 | 6430 | 6430 | 6440 | 6390 | 24111 |
| 287 | 20231214 | 141600 | 64283303240 | 6430 | 6420 | 6430 | 6420 | 14064 |
| 288 | 20231214 | 141500 | 64192918360 | 6420 | 6400 | 6420 | 6390 | 6123 |
| 289 | 20231214 | 141400 | 64153693500 | 6400 | 6380 | 6400 | 6370 | 10809 |
| 290 | 20231214 | 141300 | 64084600960 | 6390 | 6390 | 6390 | 6360 | 13389 |
| 291 | 20231214 | 141200 | 63999255460 | 6380 | 6390 | 6390 | 6360 | 14653 |
| 292 | 20231214 | 141100 | 63905788910 | 6390 | 6410 | 6410 | 6390 | 9208 |
| 293 | 20231214 | 141000 | 63846896510 | 6390 | 6410 | 6420 | 6390 | 21993 |
| 294 | 20231214 | 140900 | 63706093200 | 6410 | 6420 | 6430 | 6390 | 30126 |
| 295 | 20231214 | 140800 | 63513098050 | 6420 | 6440 | 6450 | 6420 | 16477 |
| 296 | 20231214 | 140700 | 63407123280 | 6430 | 6440 | 6440 | 6420 | 12542 |
| 297 | 20231214 | 140600 | 63326393960 | 6440 | 6420 | 6440 | 6410 | 15598 |
| 298 | 20231214 | 140500 | 63226199580 | 6420 | 6450 | 6470 | 6410 | 24164 |
| 299 | 20231214 | 140400 | 63070444250 | 6450 | 6430 | 6460 | 6430 | 43052 |
| 300 | 20231214 | 140300 | 62792972680 | 6430 | 6380 | 6430 | 6380 | 33261 |
| 301 | 20231214 | 140200 | 62579891890 | 6390 | 6380 | 6400 | 6380 | 12861 |
| 302 | 20231214 | 140100 | 62497695560 | 6380 | 6350 | 6390 | 6330 | 24235 |
| 303 | 20231214 | 140000 | 62343451940 | 6350 | 6380 | 6380 | 6350 | 12502 |
| 304 | 20231214 | 135900 | 62263995410 | 6380 | 6380 | 6380 | 6360 | 4370 |
| 305 | 20231214 | 135800 | 62236162410 | 6370 | 6390 | 6400 | 6370 | 5397 |
| 306 | 20231214 | 135700 | 62201719990 | 6390 | 6390 | 6400 | 6380 | 20029 |
| 307 | 20231214 | 135600 | 62073741770 | 6390 | 6380 | 6390 | 6380 | 4186 |
| 308 | 20231214 | 135500 | 62047001130 | 6380 | 6380 | 6390 | 6370 | 9426 |
| 309 | 20231214 | 135400 | 61986885650 | 6380 | 6380 | 6380 | 6370 | 9454 |
| 310 | 20231214 | 135300 | 61926602430 | 6380 | 6370 | 6380 | 6350 | 5071 |
| 311 | 20231214 | 135200 | 61894334980 | 6360 | 6370 | 6370 | 6360 | 6079 |
| 312 | 20231214 | 135100 | 61855650110 | 6370 | 6360 | 6380 | 6360 | 17168 |
| 313 | 20231214 | 135000 | 61746224650 | 6360 | 6400 | 6400 | 6360 | 29108 |
| 314 | 20231214 | 134900 | 61560195940 | 6400 | 6400 | 6400 | 6380 | 35578 |
| 315 | 20231214 | 134800 | 61332690390 | 6400 | 6350 | 6400 | 6330 | 36394 |
| 316 | 20231214 | 134700 | 61101187420 | 6350 | 6310 | 6350 | 6300 | 25342 |
| 317 | 20231214 | 134600 | 60940819470 | 6310 | 6320 | 6330 | 6310 | 4911 |
| 318 | 20231214 | 134500 | 60909806550 | 6320 | 6330 | 6330 | 6290 | 24509 |
| 319 | 20231214 | 134400 | 60755339090 | 6330 | 6330 | 6330 | 6320 | 740 |
| 320 | 20231214 | 134300 | 60750660350 | 6320 | 6330 | 6330 | 6310 | 7006 |
| 321 | 20231214 | 134200 | 60706423270 | 6330 | 6320 | 6330 | 6310 | 3309 |
| 322 | 20231214 | 134100 | 60685514100 | 6320 | 6340 | 6340 | 6320 | 7088 |
| 323 | 20231214 | 134000 | 60640668910 | 6340 | 6340 | 6340 | 6330 | 1647 |
| 324 | 20231214 | 133900 | 60630229840 | 6340 | 6330 | 6340 | 6330 | 3952 |
| 325 | 20231214 | 133800 | 60605179750 | 6330 | 6330 | 6340 | 6300 | 16489 |
| 326 | 20231214 | 133700 | 60500991880 | 6300 | 6310 | 6330 | 6300 | 15061 |
| 327 | 20231214 | 133600 | 60405859220 | 6310 | 6330 | 6330 | 6310 | 5400 |
| 328 | 20231214 | 133500 | 60371732000 | 6320 | 6320 | 6330 | 6300 | 7497 |
| 329 | 20231214 | 133400 | 60324386010 | 6320 | 6320 | 6330 | 6320 | 2665 |
| 330 | 20231214 | 133300 | 60307541780 | 6330 | 6320 | 6340 | 6320 | 11813 |
| 331 | 20231214 | 133200 | 60232782820 | 6320 | 6290 | 6330 | 6290 | 15927 |
| 332 | 20231214 | 133100 | 60132278690 | 6290 | 6300 | 6310 | 6290 | 1373 |
| 333 | 20231214 | 133000 | 60123638590 | 6290 | 6310 | 6310 | 6290 | 7004 |
| 334 | 20231214 | 132900 | 60079545540 | 6310 | 6320 | 6320 | 6300 | 2529 |
| 335 | 20231214 | 132800 | 60063590030 | 6320 | 6330 | 6330 | 6300 | 10052 |
| 336 | 20231214 | 132700 | 60000078070 | 6340 | 6330 | 6340 | 6310 | 8556 |
| 337 | 20231214 | 132600 | 59945954070 | 6330 | 6320 | 6330 | 6310 | 7254 |
| 338 | 20231214 | 132500 | 59900136810 | 6320 | 6300 | 6340 | 6300 | 18296 |
| 339 | 20231214 | 132400 | 59784412060 | 6290 | 6310 | 6310 | 6290 | 10933 |
| 340 | 20231214 | 132300 | 59715548990 | 6300 | 6280 | 6310 | 6280 | 10647 |
| 341 | 20231214 | 132200 | 59648535760 | 6280 | 6270 | 6280 | 6260 | 7386 |
| 342 | 20231214 | 132100 | 59602235450 | 6270 | 6270 | 6270 | 6260 | 1209 |
| 343 | 20231214 | 132000 | 59594656260 | 6270 | 6270 | 6270 | 6250 | 2760 |
| 344 | 20231214 | 131900 | 59577378670 | 6250 | 6260 | 6260 | 6250 | 3037 |
| 345 | 20231214 | 131800 | 59558389820 | 6260 | 6260 | 6270 | 6260 | 3964 |
| 346 | 20231214 | 131700 | 59533575140 | 6260 | 6260 | 6270 | 6260 | 4769 |
| 347 | 20231214 | 131600 | 59503693530 | 6260 | 6270 | 6270 | 6260 | 3009 |
| 348 | 20231214 | 131500 | 59484855990 | 6270 | 6270 | 6270 | 6260 | 382 |
| 349 | 20231214 | 131400 | 59482464450 | 6270 | 6260 | 6270 | 6250 | 4196 |
| 350 | 20231214 | 131300 | 59456205380 | 6260 | 6270 | 6270 | 6250 | 2013 |
| 351 | 20231214 | 131200 | 59443612380 | 6270 | 6250 | 6270 | 6250 | 2070 |
| 352 | 20231214 | 131100 | 59430647580 | 6250 | 6260 | 6270 | 6250 | 1720 |
| 353 | 20231214 | 131000 | 59419881610 | 6260 | 6270 | 6270 | 6260 | 4533 |
| 354 | 20231214 | 130900 | 59391504760 | 6260 | 6260 | 6280 | 6260 | 3352 |
| 355 | 20231214 | 130800 | 59370503720 | 6250 | 6260 | 6270 | 6250 | 2983 |
| 356 | 20231214 | 130700 | 59351831080 | 6260 | 6280 | 6280 | 6260 | 9726 |
| 357 | 20231214 | 130600 | 59290852490 | 6280 | 6280 | 6290 | 6270 | 3001 |
| 358 | 20231214 | 130500 | 59272007900 | 6280 | 6260 | 6280 | 6260 | 5926 |
| 359 | 20231214 | 130400 | 59234840930 | 6270 | 6270 | 6280 | 6260 | 2612 |
| 360 | 20231214 | 130300 | 59218487120 | 6270 | 6280 | 6280 | 6270 | 2501 |
| 361 | 20231214 | 130200 | 59202804380 | 6280 | 6280 | 6280 | 6280 | 1438 |
| 362 | 20231214 | 130100 | 59193773740 | 6280 | 6290 | 6300 | 6260 | 3681 |
| 363 | 20231214 | 130000 | 59170660850 | 6290 | 6270 | 6300 | 6260 | 4847 |
| 364 | 20231214 | 125900 | 59140205360 | 6270 | 6230 | 6280 | 6230 | 12779 |
| 365 | 20231214 | 125800 | 59060367970 | 6230 | 6240 | 6240 | 6220 | 4757 |
| 366 | 20231214 | 125700 | 59030749870 | 6240 | 6230 | 6240 | 6220 | 8543 |
| 367 | 20231214 | 125600 | 58977556680 | 6240 | 6230 | 6240 | 6220 | 5266 |
| 368 | 20231214 | 125500 | 58944759800 | 6230 | 6230 | 6240 | 6220 | 7554 |
| 369 | 20231214 | 125400 | 58897745040 | 6230 | 6240 | 6240 | 6230 | 5175 |
| 370 | 20231214 | 125300 | 58865504650 | 6250 | 6240 | 6250 | 6230 | 6618 |
| 371 | 20231214 | 125200 | 58824241640 | 6240 | 6230 | 6240 | 6230 | 3072 |
| 372 | 20231214 | 125100 | 58805093950 | 6240 | 6240 | 6240 | 6230 | 2892 |
| 373 | 20231214 | 125000 | 58787068910 | 6230 | 6240 | 6240 | 6230 | 6324 |
| 374 | 20231214 | 124900 | 58747654350 | 6230 | 6250 | 6250 | 6230 | 7935 |
| 375 | 20231214 | 124800 | 58698136460 | 6240 | 6250 | 6250 | 6240 | 5254 |
| 376 | 20231214 | 124700 | 58665334680 | 6260 | 6250 | 6260 | 6250 | 1660 |
| 377 | 20231214 | 124600 | 58654958560 | 6260 | 6260 | 6260 | 6250 | 2445 |
| 378 | 20231214 | 124500 | 58639661760 | 6260 | 6280 | 6280 | 6260 | 6590 |
| 379 | 20231214 | 124400 | 58598374270 | 6280 | 6270 | 6280 | 6270 | 4802 |
| 380 | 20231214 | 124300 | 58568249280 | 6270 | 6280 | 6290 | 6260 | 3696 |
| 381 | 20231214 | 124200 | 58545039620 | 6270 | 6270 | 6290 | 6260 | 2512 |
| 382 | 20231214 | 124100 | 58529293380 | 6260 | 6250 | 6260 | 6240 | 10096 |
| 383 | 20231214 | 124000 | 58466202800 | 6260 | 6300 | 6300 | 6250 | 7442 |
| 384 | 20231214 | 123900 | 58419552290 | 6290 | 6300 | 6300 | 6280 | 5655 |
| 385 | 20231214 | 123800 | 58383959960 | 6300 | 6260 | 6300 | 6260 | 9221 |
| 386 | 20231214 | 123700 | 58325975960 | 6280 | 6260 | 6280 | 6250 | 3615 |
| 387 | 20231214 | 123600 | 58303364520 | 6250 | 6300 | 6300 | 6240 | 14439 |
| 388 | 20231214 | 123500 | 58212951710 | 6290 | 6320 | 6320 | 6290 | 11561 |
| 389 | 20231214 | 123400 | 58140129770 | 6300 | 6290 | 6330 | 6280 | 61430 |
| 390 | 20231214 | 123300 | 57751806140 | 6280 | 6260 | 6290 | 6250 | 5868 |
| 391 | 20231214 | 123200 | 57715058650 | 6250 | 6240 | 6260 | 6230 | 9321 |
| 392 | 20231214 | 123100 | 57656845820 | 6230 | 6250 | 6250 | 6230 | 2757 |
| 393 | 20231214 | 123000 | 57639657640 | 6240 | 6250 | 6260 | 6230 | 5512 |
| 394 | 20231214 | 122900 | 57605290860 | 6260 | 6240 | 6260 | 6220 | 5879 |
| 395 | 20231214 | 122800 | 57568674820 | 6240 | 6240 | 6250 | 6230 | 5371 |
| 396 | 20231214 | 122700 | 57535177630 | 6240 | 6230 | 6240 | 6230 | 3830 |
| 397 | 20231214 | 122600 | 57511313000 | 6230 | 6220 | 6240 | 6220 | 2832 |
| 398 | 20231214 | 122500 | 57493676900 | 6220 | 6240 | 6240 | 6220 | 3707 |
| 399 | 20231214 | 122400 | 57470581760 | 6230 | 6240 | 6240 | 6220 | 1351 |
| 400 | 20231214 | 122300 | 57462163480 | 6240 | 6230 | 6240 | 6220 | 5775 |
| 401 | 20231214 | 122200 | 57426212010 | 6230 | 6230 | 6240 | 6220 | 3254 |
| 402 | 20231214 | 122100 | 57405965640 | 6220 | 6230 | 6240 | 6220 | 24199 |
| 403 | 20231214 | 122000 | 57255388990 | 6220 | 6240 | 6250 | 6220 | 5892 |
| 404 | 20231214 | 121900 | 57218672880 | 6240 | 6230 | 6240 | 6230 | 7425 |
| 405 | 20231214 | 121800 | 57172411590 | 6250 | 6220 | 6250 | 6210 | 16444 |
| 406 | 20231214 | 121700 | 57070063170 | 6230 | 6230 | 6250 | 6220 | 9715 |
| 407 | 20231214 | 121600 | 57009573240 | 6250 | 6270 | 6280 | 6230 | 21654 |
| 408 | 20231214 | 121500 | 56874124930 | 6270 | 6290 | 6290 | 6270 | 3614 |
| 409 | 20231214 | 121400 | 56851425520 | 6290 | 6280 | 6290 | 6280 | 1886 |
| 410 | 20231214 | 121300 | 56839578780 | 6290 | 6280 | 6290 | 6280 | 832 |
| 411 | 20231214 | 121200 | 56834353490 | 6280 | 6280 | 6290 | 6280 | 3919 |
| 412 | 20231214 | 121100 | 56809737330 | 6280 | 6290 | 6290 | 6270 | 8014 |
| 413 | 20231214 | 121000 | 56759390000 | 6290 | 6280 | 6300 | 6280 | 3694 |
| 414 | 20231214 | 120900 | 56736155620 | 6280 | 6310 | 6310 | 6280 | 6330 |
| 415 | 20231214 | 120800 | 56696345150 | 6300 | 6300 | 6310 | 6290 | 8841 |
| 416 | 20231214 | 120700 | 56640652490 | 6310 | 6310 | 6320 | 6300 | 4710 |
| 417 | 20231214 | 120600 | 56610938860 | 6320 | 6320 | 6320 | 6300 | 6487 |
| 418 | 20231214 | 120500 | 56570010540 | 6320 | 6300 | 6320 | 6290 | 7454 |
| 419 | 20231214 | 120400 | 56522946360 | 6300 | 6300 | 6300 | 6280 | 5860 |
| 420 | 20231214 | 120300 | 56486059670 | 6300 | 6310 | 6320 | 6290 | 8715 |
| 421 | 20231214 | 120200 | 56431153710 | 6320 | 6290 | 6320 | 6280 | 10964 |
| 422 | 20231214 | 120100 | 56362038700 | 6280 | 6270 | 6280 | 6260 | 2965 |
| 423 | 20231214 | 120000 | 56343442720 | 6260 | 6260 | 6260 | 6250 | 3150 |
| 424 | 20231214 | 115900 | 56323732800 | 6260 | 6260 | 6260 | 6250 | 3190 |
| 425 | 20231214 | 115800 | 56303768400 | 6250 | 6240 | 6260 | 6240 | 4899 |
| 426 | 20231214 | 115700 | 56273184420 | 6250 | 6260 | 6260 | 6240 | 14872 |
| 427 | 20231214 | 115600 | 56180369460 | 6240 | 6230 | 6260 | 6230 | 8971 |
| 428 | 20231214 | 115500 | 56124398080 | 6240 | 6250 | 6260 | 6230 | 11356 |
| 429 | 20231214 | 115400 | 56053430800 | 6250 | 6220 | 6250 | 6220 | 18241 |
| 430 | 20231214 | 115300 | 55939759580 | 6220 | 6230 | 6240 | 6210 | 4411 |
| 431 | 20231214 | 115200 | 55912301840 | 6220 | 6240 | 6240 | 6220 | 1039 |
| 432 | 20231214 | 115100 | 55905829850 | 6240 | 6210 | 6240 | 6210 | 14829 |
| 433 | 20231214 | 115000 | 55813705650 | 6200 | 6230 | 6240 | 6200 | 36389 |
| 434 | 20231214 | 114900 | 55587580950 | 6230 | 6230 | 6250 | 6230 | 3288 |
| 435 | 20231214 | 114800 | 55567084420 | 6230 | 6250 | 6250 | 6230 | 4369 |
| 436 | 20231214 | 114700 | 55539848760 | 6230 | 6240 | 6250 | 6230 | 4578 |
| 437 | 20231214 | 114600 | 55511308730 | 6240 | 6230 | 6240 | 6230 | 5188 |
| 438 | 20231214 | 114500 | 55478957430 | 6230 | 6230 | 6240 | 6230 | 6539 |
| 439 | 20231214 | 114400 | 55438214150 | 6240 | 6230 | 6250 | 6230 | 5393 |
| 440 | 20231214 | 114300 | 55404577290 | 6240 | 6220 | 6250 | 6220 | 9509 |
| 441 | 20231214 | 114200 | 55345242050 | 6230 | 6240 | 6250 | 6220 | 24861 |
| 442 | 20231214 | 114100 | 55190433720 | 6240 | 6240 | 6260 | 6240 | 7144 |
| 443 | 20231214 | 114000 | 55145800200 | 6250 | 6270 | 6280 | 6240 | 5942 |
| 444 | 20231214 | 113900 | 55108649590 | 6270 | 6250 | 6270 | 6240 | 6227 |
| 445 | 20231214 | 113800 | 55069701870 | 6250 | 6250 | 6250 | 6220 | 30750 |
| 446 | 20231214 | 113700 | 54878157050 | 6240 | 6250 | 6260 | 6230 | 27277 |
| 447 | 20231214 | 113600 | 54707872110 | 6260 | 6260 | 6270 | 6250 | 6865 |
| 448 | 20231214 | 113500 | 54664913780 | 6260 | 6260 | 6270 | 6260 | 10820 |
| 449 | 20231214 | 113400 | 54597178130 | 6260 | 6280 | 6300 | 6260 | 5770 |
| 450 | 20231214 | 113300 | 54561012460 | 6290 | 6300 | 6300 | 6250 | 13870 |
| 451 | 20231214 | 113200 | 54474027830 | 6300 | 6260 | 6300 | 6250 | 10632 |
| 452 | 20231214 | 113100 | 54407290580 | 6270 | 6260 | 6270 | 6250 | 10952 |
| 453 | 20231214 | 113000 | 54338764950 | 6260 | 6310 | 6320 | 6260 | 17124 |
| 454 | 20231214 | 112900 | 54231252560 | 6310 | 6310 | 6320 | 6290 | 12253 |
| 455 | 20231214 | 112800 | 54153960380 | 6320 | 6300 | 6320 | 6300 | 7925 |
| 456 | 20231214 | 112700 | 54103924040 | 6320 | 6300 | 6340 | 6300 | 16990 |
| 457 | 20231214 | 112600 | 53996583910 | 6300 | 6270 | 6350 | 6270 | 19414 |
| 458 | 20231214 | 112500 | 53874078300 | 6270 | 6270 | 6280 | 6250 | 19391 |
| 459 | 20231214 | 112400 | 53752673800 | 6270 | 6260 | 6270 | 6240 | 27925 |
| 460 | 20231214 | 112300 | 53578065040 | 6260 | 6260 | 6280 | 6260 | 6404 |
| 461 | 20231214 | 112200 | 53537949260 | 6270 | 6280 | 6280 | 6250 | 15590 |
| 462 | 20231214 | 112100 | 53440336690 | 6270 | 6250 | 6290 | 6250 | 20896 |
| 463 | 20231214 | 112000 | 53309295260 | 6250 | 6230 | 6270 | 6210 | 36913 |
| 464 | 20231214 | 111900 | 53079281520 | 6240 | 6270 | 6280 | 6210 | 81385 |
| 465 | 20231214 | 111800 | 52571520380 | 6270 | 6350 | 6350 | 6260 | 106804 |
| 466 | 20231214 | 111700 | 51899522380 | 6340 | 6330 | 6350 | 6320 | 11627 |
| 467 | 20231214 | 111600 | 51825965160 | 6330 | 6330 | 6340 | 6310 | 20869 |
| 468 | 20231214 | 111500 | 51694096730 | 6330 | 6310 | 6360 | 6310 | 17973 |
| 469 | 20231214 | 111400 | 51580423520 | 6310 | 6310 | 6320 | 6300 | 24013 |
| 470 | 20231214 | 111300 | 51428936690 | 6310 | 6330 | 6340 | 6300 | 63990 |
| 471 | 20231214 | 111200 | 51024574350 | 6340 | 6360 | 6390 | 6330 | 40849 |
| 472 | 20231214 | 111100 | 50764859700 | 6360 | 6340 | 6390 | 6330 | 25539 |
| 473 | 20231214 | 111000 | 50602627670 | 6330 | 6370 | 6370 | 6320 | 93417 |
| 474 | 20231214 | 110900 | 50010410390 | 6370 | 6390 | 6390 | 6370 | 21718 |
| 475 | 20231214 | 110800 | 49871982130 | 6390 | 6400 | 6400 | 6380 | 25761 |
| 476 | 20231214 | 110700 | 49707418360 | 6400 | 6390 | 6410 | 6380 | 16631 |
| 477 | 20231214 | 110600 | 49601167170 | 6390 | 6440 | 6440 | 6380 | 27536 |
| 478 | 20231214 | 110500 | 49424646770 | 6440 | 6370 | 6460 | 6360 | 61616 |
| 479 | 20231214 | 110400 | 49030887740 | 6380 | 6410 | 6410 | 6350 | 57087 |
| 480 | 20231214 | 110300 | 48667128360 | 6410 | 6440 | 6440 | 6400 | 65552 |
| 481 | 20231214 | 110200 | 48246494420 | 6430 | 6460 | 6480 | 6430 | 37179 |
| 482 | 20231214 | 110100 | 48006911510 | 6480 | 6470 | 6490 | 6460 | 39798 |
| 483 | 20231214 | 110000 | 47749354540 | 6470 | 6420 | 6470 | 6410 | 34287 |
| 484 | 20231214 | 105900 | 47528752240 | 6430 | 6530 | 6530 | 6410 | 138375 |
| 485 | 20231214 | 105800 | 46633681360 | 6530 | 6490 | 6540 | 6490 | 33186 |
| 486 | 20231214 | 105700 | 46417673640 | 6490 | 6540 | 6550 | 6460 | 81297 |
| 487 | 20231214 | 105600 | 45888853110 | 6530 | 6590 | 6620 | 6530 | 129687 |
| 488 | 20231214 | 105500 | 45037014030 | 6590 | 6530 | 6630 | 6530 | 214117 |
| 489 | 20231214 | 105400 | 43625734000 | 6530 | 6570 | 6580 | 6530 | 89743 |
| 490 | 20231214 | 105300 | 43037089800 | 6570 | 6510 | 6580 | 6480 | 82125 |
| 491 | 20231214 | 105200 | 42501934530 | 6510 | 6550 | 6550 | 6450 | 83507 |
| 492 | 20231214 | 105100 | 41959622830 | 6550 | 6460 | 6600 | 6460 | 296694 |
| 493 | 20231214 | 105000 | 40018165680 | 6470 | 6460 | 6470 | 6450 | 53870 |
| 494 | 20231214 | 104900 | 39670077860 | 6460 | 6420 | 6470 | 6410 | 52020 |
| 495 | 20231214 | 104800 | 39335126070 | 6420 | 6390 | 6450 | 6380 | 49881 |
| 496 | 20231214 | 104700 | 39014722250 | 6400 | 6380 | 6400 | 6370 | 8895 |
| 497 | 20231214 | 104600 | 38957945690 | 6380 | 6410 | 6420 | 6370 | 32037 |
| 498 | 20231214 | 104500 | 38753059520 | 6410 | 6400 | 6420 | 6400 | 16167 |
| 499 | 20231214 | 104400 | 38649451500 | 6420 | 6370 | 6420 | 6370 | 24420 |
| 500 | 20231214 | 104300 | 38493246220 | 6380 | 6390 | 6400 | 6370 | 12596 |
| 501 | 20231214 | 104200 | 38412849140 | 6400 | 6400 | 6400 | 6370 | 29200 |
| 502 | 20231214 | 104100 | 38226175650 | 6410 | 6420 | 6430 | 6400 | 39479 |
| 503 | 20231214 | 104000 | 37972856260 | 6410 | 6390 | 6430 | 6380 | 32443 |
| 504 | 20231214 | 103900 | 37765005540 | 6400 | 6340 | 6400 | 6330 | 28536 |
| 505 | 20231214 | 103800 | 37583748350 | 6340 | 6360 | 6370 | 6320 | 63575 |
| 506 | 20231214 | 103700 | 37180722140 | 6350 | 6410 | 6420 | 6350 | 89083 |
| 507 | 20231214 | 103600 | 36612209220 | 6390 | 6400 | 6420 | 6350 | 105488 |
| 508 | 20231214 | 103500 | 35937644550 | 6380 | 6500 | 6510 | 6320 | 244173 |
| 509 | 20231214 | 103400 | 34375862490 | 6500 | 6470 | 6530 | 6460 | 146820 |
| 510 | 20231214 | 103300 | 33422343260 | 6490 | 6580 | 6620 | 6470 | 292840 |
| 511 | 20231214 | 103200 | 31502972560 | 6590 | 6450 | 6590 | 6430 | 395945 |
| 512 | 20231214 | 103100 | 28925602840 | 6450 | 6330 | 6450 | 6330 | 190854 |
| 513 | 20231214 | 103000 | 27703650430 | 6330 | 6290 | 6350 | 6290 | 46438 |
| 514 | 20231214 | 102900 | 27410238160 | 6280 | 6270 | 6290 | 6270 | 7039 |
| 515 | 20231214 | 102800 | 27366043730 | 6280 | 6270 | 6280 | 6270 | 7377 |
| 516 | 20231214 | 102700 | 27319746310 | 6270 | 6290 | 6290 | 6270 | 9267 |
| 517 | 20231214 | 102600 | 27261541570 | 6280 | 6290 | 6300 | 6270 | 11865 |
| 518 | 20231214 | 102500 | 27186962950 | 6290 | 6300 | 6300 | 6290 | 6496 |
| 519 | 20231214 | 102400 | 27146073520 | 6290 | 6280 | 6300 | 6280 | 6297 |
| 520 | 20231214 | 102300 | 27106490990 | 6290 | 6300 | 6310 | 6280 | 20510 |
| 521 | 20231214 | 102200 | 26977418280 | 6300 | 6320 | 6320 | 6290 | 28200 |
| 522 | 20231214 | 102100 | 26799680250 | 6320 | 6330 | 6330 | 6290 | 20174 |
| 523 | 20231214 | 102000 | 26672262170 | 6320 | 6300 | 6320 | 6280 | 24572 |
| 524 | 20231214 | 101900 | 26517419130 | 6290 | 6300 | 6310 | 6290 | 12061 |
| 525 | 20231214 | 101800 | 26441449430 | 6300 | 6300 | 6310 | 6290 | 16605 |
| 526 | 20231214 | 101700 | 26336832270 | 6290 | 6300 | 6320 | 6270 | 35625 |
| 527 | 20231214 | 101600 | 26112236730 | 6300 | 6280 | 6310 | 6270 | 37500 |
| 528 | 20231214 | 101500 | 25876218710 | 6280 | 6270 | 6290 | 6240 | 15462 |
| 529 | 20231214 | 101400 | 25779339730 | 6270 | 6220 | 6270 | 6220 | 9870 |
| 530 | 20231214 | 101300 | 25717675410 | 6210 | 6210 | 6230 | 6200 | 5137 |
| 531 | 20231214 | 101200 | 25685756410 | 6210 | 6230 | 6240 | 6200 | 10732 |
| 532 | 20231214 | 101100 | 25619033850 | 6220 | 6240 | 6250 | 6210 | 22969 |
| 533 | 20231214 | 101000 | 25476069390 | 6240 | 6230 | 6260 | 6230 | 6532 |
| 534 | 20231214 | 100900 | 25435218950 | 6240 | 6250 | 6250 | 6220 | 2903 |
| 535 | 20231214 | 100800 | 25417126570 | 6220 | 6260 | 6270 | 6220 | 6876 |
| 536 | 20231214 | 100700 | 25374243430 | 6250 | 6260 | 6270 | 6210 | 14602 |
| 537 | 20231214 | 100600 | 25283110990 | 6250 | 6240 | 6260 | 6240 | 5040 |
| 538 | 20231214 | 100500 | 25251610010 | 6250 | 6270 | 6270 | 6230 | 8919 |
| 539 | 20231214 | 100400 | 25195865590 | 6260 | 6240 | 6270 | 6230 | 6412 |
| 540 | 20231214 | 100300 | 25155750790 | 6230 | 6230 | 6270 | 6220 | 9818 |
| 541 | 20231214 | 100200 | 25094411420 | 6240 | 6210 | 6240 | 6200 | 5192 |
| 542 | 20231214 | 100100 | 25062077190 | 6210 | 6190 | 6220 | 6180 | 14229 |
| 543 | 20231214 | 100000 | 24973920490 | 6180 | 6220 | 6230 | 6180 | 14038 |
| 544 | 20231214 | 095900 | 24886856830 | 6220 | 6210 | 6220 | 6200 | 9615 |
| 545 | 20231214 | 095800 | 24827173270 | 6210 | 6210 | 6250 | 6200 | 26920 |
| 546 | 20231214 | 095700 | 24659570240 | 6210 | 6180 | 6240 | 6170 | 25984 |
| 547 | 20231214 | 095600 | 24498422620 | 6180 | 6140 | 6190 | 6130 | 22371 |
| 548 | 20231214 | 095500 | 24360545840 | 6130 | 6160 | 6160 | 6130 | 18048 |
| 549 | 20231214 | 095400 | 24249624870 | 6150 | 6160 | 6170 | 6140 | 15590 |
| 550 | 20231214 | 095300 | 24153648110 | 6160 | 6140 | 6190 | 6110 | 60456 |
| 551 | 20231214 | 095200 | 23782621640 | 6140 | 6180 | 6180 | 6140 | 28077 |
| 552 | 20231214 | 095100 | 23609880660 | 6160 | 6190 | 6200 | 6160 | 35014 |
| 553 | 20231214 | 095000 | 23393613950 | 6180 | 6160 | 6180 | 6130 | 59768 |
| 554 | 20231214 | 094900 | 23026135220 | 6170 | 6220 | 6220 | 6160 | 58938 |
| 555 | 20231214 | 094800 | 22661194940 | 6220 | 6220 | 6230 | 6210 | 15041 |
| 556 | 20231214 | 094700 | 22567679070 | 6220 | 6250 | 6250 | 6190 | 210827 |
| 557 | 20231214 | 094600 | 21258560720 | 6250 | 6250 | 6270 | 6250 | 13945 |
| 558 | 20231214 | 094500 | 21171330610 | 6250 | 6280 | 6280 | 6240 | 27700 |
| 559 | 20231214 | 094400 | 20998262810 | 6260 | 6270 | 6280 | 6250 | 26822 |
| 560 | 20231214 | 094300 | 20830345810 | 6260 | 6310 | 6320 | 6260 | 38698 |
| 561 | 20231214 | 094200 | 20587393690 | 6310 | 6300 | 6330 | 6300 | 12027 |
| 562 | 20231214 | 094100 | 20511466680 | 6290 | 6290 | 6310 | 6280 | 13049 |
| 563 | 20231214 | 094000 | 20429363300 | 6290 | 6320 | 6330 | 6290 | 19079 |
| 564 | 20231214 | 093900 | 20309070870 | 6320 | 6350 | 6360 | 6310 | 25815 |
| 565 | 20231214 | 093800 | 20145692200 | 6350 | 6340 | 6360 | 6320 | 47505 |
| 566 | 20231214 | 093700 | 19844604130 | 6340 | 6330 | 6360 | 6310 | 40286 |
| 567 | 20231214 | 093600 | 19589281570 | 6330 | 6260 | 6350 | 6240 | 84123 |
| 568 | 20231214 | 093500 | 19059659160 | 6250 | 6240 | 6270 | 6230 | 24927 |
| 569 | 20231214 | 093400 | 18904012540 | 6250 | 6250 | 6250 | 6220 | 49552 |
| 570 | 20231214 | 093300 | 18595302010 | 6250 | 6280 | 6280 | 6240 | 20793 |
| 571 | 20231214 | 093200 | 18465172320 | 6260 | 6290 | 6300 | 6260 | 17646 |
| 572 | 20231214 | 093100 | 18354535340 | 6300 | 6290 | 6300 | 6270 | 32308 |
| 573 | 20231214 | 093000 | 18151300690 | 6280 | 6280 | 6300 | 6250 | 16996 |
| 574 | 20231214 | 092900 | 18044588370 | 6270 | 6240 | 6290 | 6230 | 15190 |
| 575 | 20231214 | 092800 | 17949543780 | 6250 | 6240 | 6250 | 6220 | 23862 |
| 576 | 20231214 | 092700 | 17800759980 | 6240 | 6300 | 6310 | 6240 | 30822 |
| 577 | 20231214 | 092600 | 17607023890 | 6310 | 6270 | 6310 | 6250 | 29595 |
| 578 | 20231214 | 092500 | 17420816030 | 6260 | 6240 | 6270 | 6220 | 40833 |
| 579 | 20231214 | 092400 | 17166178050 | 6230 | 6230 | 6250 | 6210 | 31902 |
| 580 | 20231214 | 092300 | 16967290080 | 6230 | 6200 | 6260 | 6200 | 50149 |
| 581 | 20231214 | 092200 | 16654344320 | 6200 | 6250 | 6250 | 6190 | 93922 |
| 582 | 20231214 | 092100 | 16071163190 | 6250 | 6230 | 6250 | 6210 | 68723 |
| 583 | 20231214 | 092000 | 15643006710 | 6230 | 6340 | 6370 | 6220 | 117145 |
| 584 | 20231214 | 091900 | 14907143360 | 6340 | 6360 | 6390 | 6300 | 57787 |
| 585 | 20231214 | 091800 | 14539792640 | 6370 | 6290 | 6380 | 6290 | 45147 |
| 586 | 20231214 | 091700 | 14253795790 | 6290 | 6300 | 6310 | 6260 | 58858 |
| 587 | 20231214 | 091600 | 13884149420 | 6300 | 6340 | 6350 | 6290 | 29103 |
| 588 | 20231214 | 091500 | 13700596600 | 6350 | 6270 | 6370 | 6260 | 41239 |
| 589 | 20231214 | 091400 | 13440576150 | 6260 | 6330 | 6330 | 6260 | 71995 |
| 590 | 20231214 | 091300 | 12987141780 | 6320 | 6390 | 6410 | 6300 | 113825 |
| 591 | 20231214 | 091200 | 12263525840 | 6400 | 6410 | 6410 | 6350 | 72895 |
| 592 | 20231214 | 091100 | 11798275860 | 6410 | 6340 | 6410 | 6340 | 76611 |
| 593 | 20231214 | 091000 | 11308657530 | 6340 | 6230 | 6350 | 6230 | 75159 |
| 594 | 20231214 | 090900 | 10833597070 | 6230 | 6300 | 6310 | 6170 | 216099 |
| 595 | 20231214 | 090800 | 9486149270 | 6300 | 6440 | 6450 | 6290 | 186591 |
| 596 | 20231214 | 090700 | 8301086570 | 6450 | 6410 | 6450 | 6410 | 77514 |
| 597 | 20231214 | 090600 | 7802353510 | 6410 | 6400 | 6440 | 6380 | 126233 |
| 598 | 20231214 | 090500 | 6992790190 | 6410 | 6350 | 6420 | 6340 | 123045 |
| 599 | 20231214 | 090400 | 6207382240 | 6350 | 6350 | 6410 | 6330 | 115222 |
| 600 | 20231214 | 090300 | 5472817120 | 6360 | 6390 | 6410 | 6310 | 172014 |
| 601 | 20231214 | 090200 | 4380059650 | 6390 | 6230 | 6390 | 6210 | 228447 |
| 602 | 20231214 | 090100 | 2934800250 | 6220 | 6080 | 6270 | 6080 | 195223 |
| 603 | 20231214 | 090000 | 1725555940 | 6080 | 6100 | 6180 | 6050 | 260272 |