31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 3 | 20231215 | 190000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231215 | 185900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231215 | 185800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231215 | 185700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231215 | 185600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231215 | 185500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231215 | 185400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231215 | 185300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231215 | 185200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231215 | 185100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231215 | 185000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231215 | 184900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231215 | 184800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231215 | 184700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231215 | 184600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231215 | 184500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231215 | 184400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231215 | 184300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231215 | 184200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231215 | 184100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231215 | 184000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231215 | 183900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231215 | 183800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231215 | 183700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231215 | 183600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231215 | 183500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231215 | 183400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231215 | 183300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231215 | 183200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231215 | 183100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 33 | 20231215 | 183000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231215 | 182900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231215 | 182800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231215 | 182700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231215 | 182600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231215 | 182500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231215 | 182400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231215 | 182300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231215 | 182200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231215 | 182100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231215 | 182000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231215 | 181900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231215 | 181800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231215 | 181700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231215 | 181600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231215 | 181500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231215 | 181400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231215 | 181300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231215 | 181200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231215 | 181100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231215 | 181000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231215 | 180900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231215 | 180800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231215 | 180700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231215 | 180600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231215 | 180500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231215 | 180400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231215 | 180300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231215 | 180200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231215 | 180100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 63 | 20231215 | 180000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231215 | 175900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231215 | 175800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231215 | 175700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231215 | 175600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231215 | 175500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231215 | 175400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231215 | 175300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231215 | 175200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231215 | 175100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231215 | 175000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231215 | 174900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231215 | 174800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231215 | 174700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231215 | 174600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231215 | 174500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231215 | 174400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231215 | 174300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231215 | 174200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231215 | 174100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231215 | 174000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231215 | 173900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231215 | 173800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231215 | 173700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231215 | 173600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231215 | 173500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231215 | 173400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231215 | 173300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231215 | 173200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231215 | 173100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 93 | 20231215 | 173000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231215 | 172900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231215 | 172800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231215 | 172700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231215 | 172600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231215 | 172500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231215 | 172400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231215 | 172300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231215 | 172200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231215 | 172100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231215 | 172000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231215 | 171900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231215 | 171800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231215 | 171700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231215 | 171600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231215 | 171500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231215 | 171400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231215 | 171300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231215 | 171200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231215 | 171100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231215 | 171000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231215 | 170900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231215 | 170800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231215 | 170700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231215 | 170600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231215 | 170500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231215 | 170400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231215 | 170300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231215 | 170200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231215 | 170100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 123 | 20231215 | 170000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231215 | 165900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231215 | 165800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231215 | 165700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231215 | 165600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231215 | 165500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231215 | 165400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231215 | 165300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231215 | 165200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231215 | 165100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231215 | 165000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231215 | 164900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231215 | 164800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231215 | 164700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231215 | 164600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231215 | 164500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231215 | 164400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231215 | 164300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231215 | 164200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231215 | 164100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231215 | 164000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231215 | 163900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231215 | 163800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231215 | 163700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231215 | 163600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231215 | 163500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231215 | 163400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231215 | 163300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231215 | 163200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231215 | 163100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 153 | 20231215 | 163000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231215 | 162900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231215 | 162800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231215 | 162700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231215 | 162600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231215 | 162500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231215 | 162400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231215 | 162300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231215 | 162200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231215 | 162100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231215 | 162000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231215 | 161900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231215 | 161800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231215 | 161700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231215 | 161600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231215 | 161500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231215 | 161400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231215 | 161300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231215 | 161200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231215 | 161100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231215 | 161000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231215 | 160900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231215 | 160800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231215 | 160700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231215 | 160600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231215 | 160500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231215 | 160400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231215 | 160300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231215 | 160200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231215 | 160100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 183 | 20231215 | 160000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231215 | 155900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231215 | 155800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231215 | 155700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231215 | 155600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231215 | 155500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231215 | 155400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231215 | 155300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231215 | 155200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231215 | 155100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231215 | 155000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231215 | 154900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231215 | 154800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231215 | 154700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231215 | 154600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231215 | 154500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231215 | 154400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231215 | 154300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231215 | 154200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231215 | 154100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231215 | 154000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231215 | 153900 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231215 | 153800 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231215 | 153700 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231215 | 153600 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231215 | 153500 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231215 | 153400 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231215 | 153300 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231215 | 153200 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231215 | 153100 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 213 | 20231215 | 153000 | 44316048160 | 5550 | 5550 | 5550 | 5550 | 201191 |
| 214 | 20231215 | 152900 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20231215 | 152800 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20231215 | 152700 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20231215 | 152600 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20231215 | 152500 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20231215 | 152400 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20231215 | 152300 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20231215 | 152200 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20231215 | 152100 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20231215 | 152000 | 43199438110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20231215 | 151900 | 43199438110 | 5510 | 5510 | 5510 | 5490 | 28297 |
| 225 | 20231215 | 151800 | 43043790180 | 5500 | 5510 | 5520 | 5500 | 21046 |
| 226 | 20231215 | 151700 | 42927876060 | 5510 | 5510 | 5530 | 5510 | 8802 |
| 227 | 20231215 | 151600 | 42879304240 | 5510 | 5520 | 5520 | 5510 | 6175 |
| 228 | 20231215 | 151500 | 42845251930 | 5520 | 5510 | 5520 | 5500 | 7133 |
| 229 | 20231215 | 151400 | 42805932030 | 5500 | 5510 | 5510 | 5500 | 5183 |
| 230 | 20231215 | 151300 | 42777424170 | 5510 | 5500 | 5510 | 5490 | 14670 |
| 231 | 20231215 | 151200 | 42696754760 | 5500 | 5500 | 5500 | 5490 | 8049 |
| 232 | 20231215 | 151100 | 42652530010 | 5500 | 5490 | 5500 | 5490 | 6289 |
| 233 | 20231215 | 151000 | 42617959100 | 5490 | 5500 | 5500 | 5490 | 5999 |
| 234 | 20231215 | 150900 | 42584990290 | 5500 | 5490 | 5510 | 5480 | 23764 |
| 235 | 20231215 | 150800 | 42454583020 | 5490 | 5480 | 5490 | 5480 | 10691 |
| 236 | 20231215 | 150700 | 42395977190 | 5490 | 5500 | 5500 | 5480 | 13442 |
| 237 | 20231215 | 150600 | 42322262260 | 5490 | 5490 | 5500 | 5490 | 6248 |
| 238 | 20231215 | 150500 | 42287934540 | 5490 | 5480 | 5490 | 5470 | 9725 |
| 239 | 20231215 | 150400 | 42234605460 | 5480 | 5500 | 5500 | 5470 | 43960 |
| 240 | 20231215 | 150300 | 41993216610 | 5500 | 5510 | 5510 | 5500 | 3693 |
| 241 | 20231215 | 150200 | 41972888770 | 5500 | 5510 | 5510 | 5500 | 5036 |
| 242 | 20231215 | 150100 | 41945185610 | 5510 | 5500 | 5510 | 5500 | 5923 |
| 243 | 20231215 | 150000 | 41912578120 | 5500 | 5510 | 5510 | 5500 | 6550 |
| 244 | 20231215 | 145900 | 41876519320 | 5500 | 5510 | 5520 | 5500 | 13908 |
| 245 | 20231215 | 145800 | 41799982750 | 5510 | 5510 | 5520 | 5510 | 4091 |
| 246 | 20231215 | 145700 | 41777438560 | 5500 | 5500 | 5510 | 5500 | 3411 |
| 247 | 20231215 | 145600 | 41758654840 | 5500 | 5510 | 5510 | 5500 | 5341 |
| 248 | 20231215 | 145500 | 41729268580 | 5510 | 5520 | 5520 | 5510 | 13423 |
| 249 | 20231215 | 145400 | 41655229970 | 5520 | 5520 | 5520 | 5510 | 614 |
| 250 | 20231215 | 145300 | 41651841420 | 5510 | 5510 | 5520 | 5500 | 17746 |
| 251 | 20231215 | 145200 | 41554069360 | 5520 | 5510 | 5530 | 5510 | 9771 |
| 252 | 20231215 | 145100 | 41500165950 | 5520 | 5520 | 5520 | 5510 | 1976 |
| 253 | 20231215 | 145000 | 41489274690 | 5520 | 5520 | 5520 | 5510 | 9084 |
| 254 | 20231215 | 144900 | 41439195690 | 5510 | 5530 | 5530 | 5510 | 8590 |
| 255 | 20231215 | 144800 | 41391778850 | 5530 | 5520 | 5540 | 5510 | 4332 |
| 256 | 20231215 | 144700 | 41367836720 | 5530 | 5510 | 5530 | 5510 | 12190 |
| 257 | 20231215 | 144600 | 41300455380 | 5510 | 5500 | 5510 | 5490 | 17437 |
| 258 | 20231215 | 144500 | 41204629030 | 5500 | 5510 | 5510 | 5500 | 46110 |
| 259 | 20231215 | 144400 | 40950963100 | 5500 | 5520 | 5530 | 5500 | 31093 |
| 260 | 20231215 | 144300 | 40779575980 | 5530 | 5550 | 5550 | 5530 | 32447 |
| 261 | 20231215 | 144200 | 40599901760 | 5540 | 5550 | 5560 | 5540 | 3517 |
| 262 | 20231215 | 144100 | 40580403940 | 5560 | 5550 | 5560 | 5540 | 2758 |
| 263 | 20231215 | 144000 | 40565095510 | 5550 | 5550 | 5550 | 5540 | 6424 |
| 264 | 20231215 | 143900 | 40529471080 | 5550 | 5570 | 5570 | 5540 | 5270 |
| 265 | 20231215 | 143800 | 40500215540 | 5560 | 5560 | 5570 | 5550 | 4339 |
| 266 | 20231215 | 143700 | 40476086860 | 5560 | 5560 | 5570 | 5550 | 1506 |
| 267 | 20231215 | 143600 | 40467718740 | 5570 | 5580 | 5580 | 5560 | 6001 |
| 268 | 20231215 | 143500 | 40434309850 | 5570 | 5570 | 5580 | 5550 | 5503 |
| 269 | 20231215 | 143400 | 40403667360 | 5560 | 5550 | 5570 | 5540 | 3053 |
| 270 | 20231215 | 143300 | 40386714510 | 5540 | 5550 | 5550 | 5540 | 2667 |
| 271 | 20231215 | 143200 | 40371918940 | 5540 | 5550 | 5550 | 5540 | 2836 |
| 272 | 20231215 | 143100 | 40356195690 | 5540 | 5540 | 5550 | 5530 | 1300 |
| 273 | 20231215 | 143000 | 40348994550 | 5530 | 5560 | 5560 | 5530 | 10962 |
| 274 | 20231215 | 142900 | 40288145960 | 5550 | 5560 | 5560 | 5550 | 2025 |
| 275 | 20231215 | 142800 | 40276892980 | 5560 | 5550 | 5560 | 5550 | 550 |
| 276 | 20231215 | 142700 | 40273836900 | 5550 | 5550 | 5560 | 5540 | 4789 |
| 277 | 20231215 | 142600 | 40247266020 | 5540 | 5550 | 5550 | 5540 | 2693 |
| 278 | 20231215 | 142500 | 40232322410 | 5550 | 5540 | 5550 | 5540 | 1974 |
| 279 | 20231215 | 142400 | 40221373930 | 5550 | 5550 | 5550 | 5540 | 2268 |
| 280 | 20231215 | 142300 | 40208790730 | 5550 | 5550 | 5560 | 5540 | 6386 |
| 281 | 20231215 | 142200 | 40173353050 | 5550 | 5540 | 5550 | 5530 | 552 |
| 282 | 20231215 | 142100 | 40170295000 | 5540 | 5530 | 5540 | 5520 | 1398 |
| 283 | 20231215 | 142000 | 40162568250 | 5520 | 5540 | 5540 | 5520 | 2493 |
| 284 | 20231215 | 141900 | 40148778030 | 5530 | 5560 | 5560 | 5530 | 4568 |
| 285 | 20231215 | 141800 | 40123454630 | 5540 | 5560 | 5560 | 5540 | 7526 |
| 286 | 20231215 | 141700 | 40081676590 | 5550 | 5560 | 5570 | 5550 | 4755 |
| 287 | 20231215 | 141600 | 40055247430 | 5550 | 5550 | 5560 | 5540 | 1815 |
| 288 | 20231215 | 141500 | 40045173740 | 5540 | 5530 | 5550 | 5520 | 3324 |
| 289 | 20231215 | 141400 | 40026785930 | 5530 | 5520 | 5530 | 5510 | 7381 |
| 290 | 20231215 | 141300 | 39986029140 | 5510 | 5520 | 5520 | 5510 | 6102 |
| 291 | 20231215 | 141200 | 39952375740 | 5520 | 5530 | 5530 | 5510 | 3415 |
| 292 | 20231215 | 141100 | 39933533050 | 5520 | 5520 | 5530 | 5510 | 3436 |
| 293 | 20231215 | 141000 | 39914593550 | 5520 | 5520 | 5530 | 5500 | 13073 |
| 294 | 20231215 | 140900 | 39842580300 | 5510 | 5540 | 5540 | 5510 | 32089 |
| 295 | 20231215 | 140800 | 39665515170 | 5540 | 5530 | 5540 | 5520 | 2621 |
| 296 | 20231215 | 140700 | 39651028950 | 5520 | 5540 | 5540 | 5520 | 13075 |
| 297 | 20231215 | 140600 | 39578734010 | 5540 | 5530 | 5540 | 5520 | 3030 |
| 298 | 20231215 | 140500 | 39561979750 | 5520 | 5540 | 5550 | 5520 | 17365 |
| 299 | 20231215 | 140400 | 39465987880 | 5540 | 5540 | 5560 | 5530 | 10464 |
| 300 | 20231215 | 140300 | 39407982210 | 5540 | 5530 | 5550 | 5520 | 5193 |
| 301 | 20231215 | 140200 | 39379266630 | 5520 | 5560 | 5560 | 5520 | 18208 |
| 302 | 20231215 | 140100 | 39278503400 | 5550 | 5590 | 5600 | 5550 | 24652 |
| 303 | 20231215 | 140000 | 39141173440 | 5590 | 5600 | 5610 | 5590 | 17821 |
| 304 | 20231215 | 135900 | 39041278980 | 5610 | 5590 | 5610 | 5590 | 14077 |
| 305 | 20231215 | 135800 | 38962449580 | 5600 | 5590 | 5600 | 5580 | 11706 |
| 306 | 20231215 | 135700 | 38897012540 | 5580 | 5580 | 5590 | 5570 | 3765 |
| 307 | 20231215 | 135600 | 38875997930 | 5580 | 5570 | 5580 | 5560 | 3921 |
| 308 | 20231215 | 135500 | 38854175620 | 5570 | 5570 | 5570 | 5550 | 5934 |
| 309 | 20231215 | 135400 | 38821183340 | 5570 | 5570 | 5600 | 5560 | 6379 |
| 310 | 20231215 | 135300 | 38785559630 | 5570 | 5590 | 5600 | 5540 | 30877 |
| 311 | 20231215 | 135200 | 38613569510 | 5590 | 5580 | 5590 | 5560 | 5145 |
| 312 | 20231215 | 135100 | 38584878600 | 5580 | 5590 | 5590 | 5570 | 5954 |
| 313 | 20231215 | 135000 | 38551637220 | 5600 | 5600 | 5600 | 5580 | 11135 |
| 314 | 20231215 | 134900 | 38489335340 | 5600 | 5590 | 5600 | 5580 | 5197 |
| 315 | 20231215 | 134800 | 38460251510 | 5600 | 5590 | 5600 | 5580 | 8576 |
| 316 | 20231215 | 134700 | 38412276580 | 5590 | 5580 | 5590 | 5570 | 9404 |
| 317 | 20231215 | 134600 | 38359759520 | 5570 | 5580 | 5590 | 5560 | 13137 |
| 318 | 20231215 | 134500 | 38286510760 | 5580 | 5590 | 5590 | 5570 | 14004 |
| 319 | 20231215 | 134400 | 38208318770 | 5590 | 5560 | 5590 | 5550 | 13603 |
| 320 | 20231215 | 134300 | 38132508320 | 5560 | 5550 | 5560 | 5540 | 5704 |
| 321 | 20231215 | 134200 | 38100854620 | 5550 | 5540 | 5550 | 5530 | 5597 |
| 322 | 20231215 | 134100 | 38069823260 | 5540 | 5510 | 5540 | 5510 | 1452 |
| 323 | 20231215 | 134000 | 38061804620 | 5520 | 5510 | 5530 | 5500 | 5689 |
| 324 | 20231215 | 133900 | 38030460990 | 5510 | 5520 | 5520 | 5500 | 13722 |
| 325 | 20231215 | 133800 | 37954840590 | 5520 | 5520 | 5520 | 5510 | 10354 |
| 326 | 20231215 | 133700 | 37897697680 | 5520 | 5530 | 5530 | 5520 | 14489 |
| 327 | 20231215 | 133600 | 37817679400 | 5530 | 5550 | 5570 | 5520 | 18406 |
| 328 | 20231215 | 133500 | 37715667120 | 5550 | 5570 | 5570 | 5550 | 7429 |
| 329 | 20231215 | 133400 | 37674365610 | 5570 | 5560 | 5570 | 5550 | 7086 |
| 330 | 20231215 | 133300 | 37634980090 | 5560 | 5570 | 5570 | 5550 | 4580 |
| 331 | 20231215 | 133200 | 37609518330 | 5570 | 5560 | 5570 | 5560 | 4246 |
| 332 | 20231215 | 133100 | 37585907920 | 5560 | 5560 | 5570 | 5560 | 6809 |
| 333 | 20231215 | 133000 | 37548049850 | 5560 | 5540 | 5560 | 5540 | 5279 |
| 334 | 20231215 | 132900 | 37518756750 | 5550 | 5540 | 5550 | 5530 | 6744 |
| 335 | 20231215 | 132800 | 37481386840 | 5540 | 5520 | 5540 | 5510 | 7331 |
| 336 | 20231215 | 132700 | 37440849390 | 5520 | 5510 | 5520 | 5510 | 6797 |
| 337 | 20231215 | 132600 | 37403382660 | 5520 | 5500 | 5520 | 5500 | 3827 |
| 338 | 20231215 | 132500 | 37382293170 | 5500 | 5500 | 5510 | 5500 | 10951 |
| 339 | 20231215 | 132400 | 37322035530 | 5510 | 5510 | 5520 | 5510 | 11890 |
| 340 | 20231215 | 132300 | 37256512520 | 5510 | 5520 | 5520 | 5510 | 5334 |
| 341 | 20231215 | 132200 | 37227103940 | 5510 | 5520 | 5530 | 5510 | 8049 |
| 342 | 20231215 | 132100 | 37182692870 | 5510 | 5510 | 5520 | 5510 | 6461 |
| 343 | 20231215 | 132000 | 37147078170 | 5510 | 5540 | 5550 | 5510 | 10251 |
| 344 | 20231215 | 131900 | 37090401460 | 5540 | 5560 | 5570 | 5540 | 5840 |
| 345 | 20231215 | 131800 | 37057982320 | 5550 | 5570 | 5570 | 5550 | 14966 |
| 346 | 20231215 | 131700 | 36974714240 | 5570 | 5590 | 5600 | 5560 | 26554 |
| 347 | 20231215 | 131600 | 36826430070 | 5580 | 5560 | 5590 | 5550 | 19089 |
| 348 | 20231215 | 131500 | 36720134800 | 5560 | 5520 | 5560 | 5510 | 17815 |
| 349 | 20231215 | 131400 | 36621522410 | 5520 | 5520 | 5520 | 5510 | 9356 |
| 350 | 20231215 | 131300 | 36569923470 | 5520 | 5500 | 5520 | 5500 | 4022 |
| 351 | 20231215 | 131200 | 36547761620 | 5500 | 5500 | 5510 | 5500 | 6364 |
| 352 | 20231215 | 131100 | 36512756230 | 5500 | 5500 | 5500 | 5490 | 6585 |
| 353 | 20231215 | 131000 | 36476550780 | 5500 | 5490 | 5500 | 5480 | 6506 |
| 354 | 20231215 | 130900 | 36440876410 | 5500 | 5490 | 5500 | 5480 | 14986 |
| 355 | 20231215 | 130800 | 36358570130 | 5490 | 5500 | 5500 | 5490 | 9369 |
| 356 | 20231215 | 130700 | 36307086140 | 5500 | 5510 | 5520 | 5490 | 17130 |
| 357 | 20231215 | 130600 | 36212802820 | 5510 | 5540 | 5540 | 5510 | 14124 |
| 358 | 20231215 | 130500 | 36134785800 | 5540 | 5510 | 5540 | 5510 | 7875 |
| 359 | 20231215 | 130400 | 36091320890 | 5510 | 5500 | 5510 | 5490 | 8365 |
| 360 | 20231215 | 130300 | 36045258610 | 5490 | 5490 | 5500 | 5490 | 7584 |
| 361 | 20231215 | 130200 | 36003573690 | 5490 | 5490 | 5500 | 5480 | 6389 |
| 362 | 20231215 | 130100 | 35968504820 | 5490 | 5490 | 5500 | 5470 | 9684 |
| 363 | 20231215 | 130000 | 35915388870 | 5490 | 5500 | 5500 | 5490 | 1565 |
| 364 | 20231215 | 125900 | 35906784390 | 5500 | 5470 | 5500 | 5470 | 21047 |
| 365 | 20231215 | 125800 | 35791481390 | 5470 | 5480 | 5490 | 5470 | 10962 |
| 366 | 20231215 | 125700 | 35731425640 | 5480 | 5500 | 5500 | 5470 | 19732 |
| 367 | 20231215 | 125600 | 35623188350 | 5510 | 5520 | 5520 | 5490 | 17134 |
| 368 | 20231215 | 125500 | 35528860440 | 5510 | 5500 | 5520 | 5500 | 11951 |
| 369 | 20231215 | 125400 | 35463036150 | 5510 | 5510 | 5530 | 5500 | 10718 |
| 370 | 20231215 | 125300 | 35403991580 | 5530 | 5530 | 5550 | 5510 | 14527 |
| 371 | 20231215 | 125200 | 35323670320 | 5520 | 5490 | 5530 | 5470 | 30097 |
| 372 | 20231215 | 125100 | 35158232040 | 5490 | 5560 | 5560 | 5490 | 47443 |
| 373 | 20231215 | 125000 | 34896382270 | 5560 | 5580 | 5590 | 5550 | 19137 |
| 374 | 20231215 | 124900 | 34789895010 | 5580 | 5570 | 5600 | 5560 | 60338 |
| 375 | 20231215 | 124800 | 34453273250 | 5570 | 5550 | 5570 | 5540 | 21756 |
| 376 | 20231215 | 124700 | 34332520600 | 5550 | 5540 | 5550 | 5530 | 19147 |
| 377 | 20231215 | 124600 | 34226476100 | 5540 | 5510 | 5540 | 5500 | 25469 |
| 378 | 20231215 | 124500 | 34085842710 | 5520 | 5490 | 5520 | 5490 | 26536 |
| 379 | 20231215 | 124400 | 33939626210 | 5500 | 5480 | 5500 | 5480 | 8440 |
| 380 | 20231215 | 124300 | 33893259480 | 5490 | 5490 | 5500 | 5480 | 7282 |
| 381 | 20231215 | 124200 | 33853304120 | 5490 | 5480 | 5500 | 5480 | 20722 |
| 382 | 20231215 | 124100 | 33739583050 | 5480 | 5500 | 5510 | 5480 | 32417 |
| 383 | 20231215 | 124000 | 33561559390 | 5500 | 5450 | 5510 | 5450 | 29472 |
| 384 | 20231215 | 123900 | 33399877430 | 5450 | 5400 | 5450 | 5390 | 19264 |
| 385 | 20231215 | 123800 | 33295329790 | 5390 | 5380 | 5400 | 5370 | 21934 |
| 386 | 20231215 | 123700 | 33177161200 | 5380 | 5380 | 5390 | 5360 | 21585 |
| 387 | 20231215 | 123600 | 33061122960 | 5380 | 5390 | 5390 | 5370 | 23519 |
| 388 | 20231215 | 123500 | 32934610440 | 5380 | 5400 | 5410 | 5350 | 85749 |
| 389 | 20231215 | 123400 | 32473860760 | 5400 | 5440 | 5440 | 5400 | 44880 |
| 390 | 20231215 | 123300 | 32230566410 | 5440 | 5450 | 5450 | 5440 | 15098 |
| 391 | 20231215 | 123200 | 32148402190 | 5450 | 5450 | 5470 | 5440 | 14267 |
| 392 | 20231215 | 123100 | 32070653430 | 5450 | 5460 | 5480 | 5440 | 28057 |
| 393 | 20231215 | 123000 | 31917404010 | 5470 | 5440 | 5470 | 5440 | 14928 |
| 394 | 20231215 | 122900 | 31836004930 | 5450 | 5470 | 5480 | 5430 | 27324 |
| 395 | 20231215 | 122800 | 31686978580 | 5470 | 5500 | 5500 | 5460 | 21306 |
| 396 | 20231215 | 122700 | 31570172560 | 5500 | 5520 | 5520 | 5490 | 20291 |
| 397 | 20231215 | 122600 | 31458424800 | 5520 | 5510 | 5530 | 5500 | 19386 |
| 398 | 20231215 | 122500 | 31351388360 | 5510 | 5500 | 5510 | 5490 | 17645 |
| 399 | 20231215 | 122400 | 31254344820 | 5500 | 5490 | 5500 | 5480 | 11908 |
| 400 | 20231215 | 122300 | 31188990110 | 5490 | 5490 | 5490 | 5470 | 11059 |
| 401 | 20231215 | 122200 | 31128391150 | 5490 | 5490 | 5500 | 5460 | 27739 |
| 402 | 20231215 | 122100 | 30976173230 | 5480 | 5450 | 5480 | 5440 | 43870 |
| 403 | 20231215 | 122000 | 30736676050 | 5440 | 5420 | 5470 | 5420 | 37552 |
| 404 | 20231215 | 121900 | 30532272380 | 5420 | 5460 | 5470 | 5310 | 164113 |
| 405 | 20231215 | 121800 | 29646653490 | 5460 | 5530 | 5530 | 5450 | 168325 |
| 406 | 20231215 | 121700 | 28722542260 | 5530 | 5550 | 5560 | 5520 | 50552 |
| 407 | 20231215 | 121600 | 28442753830 | 5560 | 5570 | 5570 | 5550 | 13704 |
| 408 | 20231215 | 121500 | 28366547850 | 5560 | 5570 | 5570 | 5550 | 32214 |
| 409 | 20231215 | 121400 | 28187516200 | 5570 | 5590 | 5590 | 5560 | 20592 |
| 410 | 20231215 | 121300 | 28072787930 | 5590 | 5600 | 5600 | 5570 | 12640 |
| 411 | 20231215 | 121200 | 28002178370 | 5600 | 5590 | 5600 | 5580 | 11394 |
| 412 | 20231215 | 121100 | 27938515850 | 5590 | 5570 | 5590 | 5560 | 18288 |
| 413 | 20231215 | 121000 | 27836487430 | 5580 | 5570 | 5580 | 5570 | 4884 |
| 414 | 20231215 | 120900 | 27809249610 | 5560 | 5550 | 5580 | 5530 | 28920 |
| 415 | 20231215 | 120800 | 27648775680 | 5550 | 5560 | 5570 | 5530 | 29169 |
| 416 | 20231215 | 120700 | 27486937970 | 5550 | 5580 | 5580 | 5520 | 94834 |
| 417 | 20231215 | 120600 | 26961582540 | 5580 | 5600 | 5600 | 5560 | 28119 |
| 418 | 20231215 | 120500 | 26804772480 | 5600 | 5600 | 5610 | 5590 | 14962 |
| 419 | 20231215 | 120400 | 26721065240 | 5600 | 5590 | 5620 | 5580 | 20486 |
| 420 | 20231215 | 120300 | 26606420530 | 5580 | 5610 | 5610 | 5580 | 43972 |
| 421 | 20231215 | 120200 | 26360571750 | 5600 | 5620 | 5630 | 5600 | 20603 |
| 422 | 20231215 | 120100 | 26245051100 | 5620 | 5640 | 5640 | 5610 | 10127 |
| 423 | 20231215 | 120000 | 26188113510 | 5640 | 5630 | 5640 | 5620 | 12268 |
| 424 | 20231215 | 115900 | 26119117540 | 5630 | 5640 | 5640 | 5620 | 8309 |
| 425 | 20231215 | 115800 | 26072342110 | 5640 | 5640 | 5650 | 5630 | 11745 |
| 426 | 20231215 | 115700 | 26006125690 | 5650 | 5650 | 5650 | 5640 | 5538 |
| 427 | 20231215 | 115600 | 25974879820 | 5650 | 5650 | 5650 | 5640 | 7359 |
| 428 | 20231215 | 115500 | 25933362330 | 5640 | 5640 | 5650 | 5630 | 5652 |
| 429 | 20231215 | 115400 | 25901505400 | 5640 | 5640 | 5650 | 5630 | 4514 |
| 430 | 20231215 | 115300 | 25876042080 | 5630 | 5640 | 5640 | 5630 | 10356 |
| 431 | 20231215 | 115200 | 25817695710 | 5640 | 5650 | 5660 | 5630 | 6850 |
| 432 | 20231215 | 115100 | 25779036280 | 5660 | 5630 | 5660 | 5620 | 17688 |
| 433 | 20231215 | 115000 | 25679235480 | 5630 | 5590 | 5630 | 5580 | 29253 |
| 434 | 20231215 | 114900 | 25515190110 | 5580 | 5610 | 5620 | 5580 | 70441 |
| 435 | 20231215 | 114800 | 25120494180 | 5620 | 5650 | 5660 | 5610 | 83194 |
| 436 | 20231215 | 114700 | 24652115390 | 5650 | 5660 | 5670 | 5650 | 12682 |
| 437 | 20231215 | 114600 | 24580402150 | 5670 | 5660 | 5680 | 5660 | 21199 |
| 438 | 20231215 | 114500 | 24460402410 | 5680 | 5680 | 5680 | 5660 | 22503 |
| 439 | 20231215 | 114400 | 24332819580 | 5680 | 5690 | 5690 | 5670 | 7718 |
| 440 | 20231215 | 114300 | 24289003310 | 5690 | 5690 | 5690 | 5670 | 4004 |
| 441 | 20231215 | 114200 | 24266273250 | 5690 | 5700 | 5700 | 5670 | 11541 |
| 442 | 20231215 | 114100 | 24200685200 | 5700 | 5690 | 5700 | 5680 | 2590 |
| 443 | 20231215 | 114000 | 24185940580 | 5690 | 5680 | 5690 | 5680 | 2818 |
| 444 | 20231215 | 113900 | 24169911890 | 5690 | 5690 | 5690 | 5680 | 7394 |
| 445 | 20231215 | 113800 | 24127867290 | 5690 | 5700 | 5700 | 5680 | 8271 |
| 446 | 20231215 | 113700 | 24080795990 | 5690 | 5710 | 5710 | 5690 | 4515 |
| 447 | 20231215 | 113600 | 24055082140 | 5710 | 5720 | 5720 | 5680 | 24692 |
| 448 | 20231215 | 113500 | 23914412330 | 5720 | 5720 | 5720 | 5700 | 6162 |
| 449 | 20231215 | 113400 | 23879224700 | 5720 | 5710 | 5720 | 5700 | 5209 |
| 450 | 20231215 | 113300 | 23849467130 | 5700 | 5710 | 5710 | 5700 | 4648 |
| 451 | 20231215 | 113200 | 23822954430 | 5710 | 5700 | 5710 | 5700 | 2868 |
| 452 | 20231215 | 113100 | 23806593770 | 5700 | 5720 | 5720 | 5700 | 2334 |
| 453 | 20231215 | 113000 | 23793265140 | 5710 | 5700 | 5710 | 5690 | 20390 |
| 454 | 20231215 | 112900 | 23676999820 | 5700 | 5690 | 5700 | 5690 | 5332 |
| 455 | 20231215 | 112800 | 23646654030 | 5690 | 5710 | 5710 | 5690 | 7630 |
| 456 | 20231215 | 112700 | 23603200740 | 5700 | 5710 | 5710 | 5700 | 7175 |
| 457 | 20231215 | 112600 | 23562301440 | 5710 | 5690 | 5710 | 5690 | 10515 |
| 458 | 20231215 | 112500 | 23502350420 | 5700 | 5690 | 5700 | 5680 | 7083 |
| 459 | 20231215 | 112400 | 23462022950 | 5690 | 5700 | 5700 | 5680 | 6996 |
| 460 | 20231215 | 112300 | 23422196100 | 5700 | 5710 | 5710 | 5700 | 4559 |
| 461 | 20231215 | 112200 | 23396201450 | 5710 | 5710 | 5710 | 5700 | 9293 |
| 462 | 20231215 | 112100 | 23343210150 | 5700 | 5690 | 5720 | 5680 | 21092 |
| 463 | 20231215 | 112000 | 23223007410 | 5690 | 5690 | 5690 | 5680 | 8865 |
| 464 | 20231215 | 111900 | 23172608370 | 5700 | 5700 | 5700 | 5670 | 16793 |
| 465 | 20231215 | 111800 | 23077172920 | 5690 | 5690 | 5700 | 5680 | 14930 |
| 466 | 20231215 | 111700 | 22992286220 | 5690 | 5690 | 5700 | 5660 | 20164 |
| 467 | 20231215 | 111600 | 22877733360 | 5690 | 5660 | 5690 | 5650 | 21536 |
| 468 | 20231215 | 111500 | 22755794590 | 5670 | 5700 | 5710 | 5660 | 42418 |
| 469 | 20231215 | 111400 | 22514231830 | 5710 | 5760 | 5760 | 5700 | 50041 |
| 470 | 20231215 | 111300 | 22227955740 | 5760 | 5760 | 5760 | 5740 | 12292 |
| 471 | 20231215 | 111200 | 22157251580 | 5760 | 5760 | 5770 | 5750 | 10080 |
| 472 | 20231215 | 111100 | 22099221920 | 5750 | 5750 | 5760 | 5740 | 6509 |
| 473 | 20231215 | 111000 | 22061789670 | 5750 | 5750 | 5750 | 5740 | 5388 |
| 474 | 20231215 | 110900 | 22030818950 | 5740 | 5760 | 5770 | 5740 | 8571 |
| 475 | 20231215 | 110800 | 21981526120 | 5760 | 5750 | 5760 | 5740 | 8304 |
| 476 | 20231215 | 110700 | 21933751600 | 5750 | 5750 | 5750 | 5740 | 4239 |
| 477 | 20231215 | 110600 | 21909399910 | 5750 | 5740 | 5750 | 5740 | 4210 |
| 478 | 20231215 | 110500 | 21885233340 | 5750 | 5750 | 5760 | 5740 | 4404 |
| 479 | 20231215 | 110400 | 21859938370 | 5750 | 5750 | 5760 | 5730 | 11877 |
| 480 | 20231215 | 110300 | 21791674410 | 5700 | 5730 | 5740 | 5700 | 32305 |
| 481 | 20231215 | 110200 | 21606739820 | 5730 | 5740 | 5750 | 5710 | 21943 |
| 482 | 20231215 | 110100 | 21481010030 | 5740 | 5730 | 5740 | 5720 | 12313 |
| 483 | 20231215 | 110000 | 21410418240 | 5730 | 5710 | 5740 | 5710 | 28880 |
| 484 | 20231215 | 105900 | 21245130440 | 5710 | 5680 | 5710 | 5670 | 14038 |
| 485 | 20231215 | 105800 | 21165290440 | 5680 | 5670 | 5700 | 5660 | 26136 |
| 486 | 20231215 | 105700 | 21016895950 | 5670 | 5690 | 5700 | 5660 | 24176 |
| 487 | 20231215 | 105600 | 20879619520 | 5690 | 5660 | 5700 | 5660 | 27871 |
| 488 | 20231215 | 105500 | 20721156080 | 5660 | 5640 | 5670 | 5620 | 34282 |
| 489 | 20231215 | 105400 | 20527763050 | 5640 | 5710 | 5750 | 5620 | 90167 |
| 490 | 20231215 | 105300 | 20015306690 | 5710 | 5650 | 5720 | 5630 | 40603 |
| 491 | 20231215 | 105200 | 19784315110 | 5650 | 5730 | 5760 | 5630 | 163605 |
| 492 | 20231215 | 105100 | 18852059280 | 5740 | 5810 | 5810 | 5720 | 114896 |
| 493 | 20231215 | 105000 | 18189653160 | 5800 | 5810 | 5830 | 5790 | 26251 |
| 494 | 20231215 | 104900 | 18037343780 | 5820 | 5830 | 5840 | 5800 | 17540 |
| 495 | 20231215 | 104800 | 17935343410 | 5830 | 5810 | 5830 | 5800 | 16503 |
| 496 | 20231215 | 104700 | 17839474620 | 5810 | 5840 | 5840 | 5790 | 116814 |
| 497 | 20231215 | 104600 | 17161018460 | 5830 | 5870 | 5870 | 5830 | 52400 |
| 498 | 20231215 | 104500 | 16854606860 | 5860 | 5870 | 5870 | 5860 | 2087 |
| 499 | 20231215 | 104400 | 16842372630 | 5870 | 5860 | 5870 | 5860 | 4858 |
| 500 | 20231215 | 104300 | 16813882240 | 5860 | 5870 | 5870 | 5850 | 9492 |
| 501 | 20231215 | 104200 | 16758255410 | 5860 | 5870 | 5870 | 5860 | 6565 |
| 502 | 20231215 | 104100 | 16719753460 | 5870 | 5870 | 5870 | 5860 | 4926 |
| 503 | 20231215 | 104000 | 16690851920 | 5860 | 5880 | 5880 | 5860 | 7012 |
| 504 | 20231215 | 103900 | 16649745830 | 5880 | 5870 | 5880 | 5860 | 4223 |
| 505 | 20231215 | 103800 | 16624969420 | 5870 | 5880 | 5880 | 5870 | 6358 |
| 506 | 20231215 | 103700 | 16587640180 | 5880 | 5880 | 5890 | 5880 | 3724 |
| 507 | 20231215 | 103600 | 16565739630 | 5880 | 5880 | 5880 | 5870 | 2487 |
| 508 | 20231215 | 103500 | 16551124730 | 5870 | 5860 | 5880 | 5860 | 12121 |
| 509 | 20231215 | 103400 | 16480036040 | 5860 | 5860 | 5860 | 5850 | 3510 |
| 510 | 20231215 | 103300 | 16459479390 | 5860 | 5860 | 5870 | 5850 | 7903 |
| 511 | 20231215 | 103200 | 16413179980 | 5860 | 5860 | 5870 | 5850 | 18686 |
| 512 | 20231215 | 103100 | 16303739230 | 5860 | 5880 | 5880 | 5850 | 52422 |
| 513 | 20231215 | 103000 | 15996363420 | 5870 | 5890 | 5890 | 5870 | 18279 |
| 514 | 20231215 | 102900 | 15888881560 | 5890 | 5900 | 5900 | 5880 | 5815 |
| 515 | 20231215 | 102800 | 15854650340 | 5890 | 5890 | 5900 | 5880 | 7881 |
| 516 | 20231215 | 102700 | 15808236020 | 5890 | 5880 | 5890 | 5880 | 4074 |
| 517 | 20231215 | 102600 | 15784274820 | 5880 | 5880 | 5890 | 5870 | 12587 |
| 518 | 20231215 | 102500 | 15710316650 | 5870 | 5880 | 5890 | 5870 | 23133 |
| 519 | 20231215 | 102400 | 15574291010 | 5880 | 5890 | 5910 | 5880 | 17337 |
| 520 | 20231215 | 102300 | 15472127490 | 5890 | 5890 | 5900 | 5890 | 2466 |
| 521 | 20231215 | 102200 | 15457599010 | 5900 | 5910 | 5910 | 5890 | 22423 |
| 522 | 20231215 | 102100 | 15325408690 | 5900 | 5900 | 5910 | 5900 | 6303 |
| 523 | 20231215 | 102000 | 15288217340 | 5900 | 5910 | 5920 | 5900 | 19104 |
| 524 | 20231215 | 101900 | 15175348590 | 5920 | 5930 | 5940 | 5910 | 17419 |
| 525 | 20231215 | 101800 | 15072173850 | 5940 | 5930 | 5940 | 5930 | 3433 |
| 526 | 20231215 | 101700 | 15051808650 | 5930 | 5950 | 5950 | 5930 | 13342 |
| 527 | 20231215 | 101600 | 14972640060 | 5940 | 5940 | 5950 | 5940 | 6715 |
| 528 | 20231215 | 101500 | 14932731750 | 5950 | 5940 | 5950 | 5940 | 1829 |
| 529 | 20231215 | 101400 | 14921860900 | 5950 | 5950 | 5950 | 5940 | 3274 |
| 530 | 20231215 | 101300 | 14902405010 | 5950 | 5940 | 5950 | 5930 | 5794 |
| 531 | 20231215 | 101200 | 14867963360 | 5940 | 5930 | 5950 | 5930 | 2357 |
| 532 | 20231215 | 101100 | 14853968730 | 5940 | 5950 | 5970 | 5930 | 9176 |
| 533 | 20231215 | 101000 | 14799425600 | 5950 | 5930 | 5960 | 5930 | 6868 |
| 534 | 20231215 | 100900 | 14758607850 | 5940 | 5940 | 5950 | 5920 | 24919 |
| 535 | 20231215 | 100800 | 14610796100 | 5930 | 5980 | 5990 | 5930 | 36630 |
| 536 | 20231215 | 100700 | 14392563430 | 5990 | 5990 | 6000 | 5980 | 23542 |
| 537 | 20231215 | 100600 | 14251482110 | 5990 | 5960 | 5990 | 5960 | 16431 |
| 538 | 20231215 | 100500 | 14153303320 | 5970 | 5970 | 5980 | 5950 | 18927 |
| 539 | 20231215 | 100400 | 14040466940 | 5970 | 5960 | 5980 | 5960 | 11741 |
| 540 | 20231215 | 100300 | 13970420190 | 5960 | 5960 | 5970 | 5940 | 14731 |
| 541 | 20231215 | 100200 | 13882819510 | 5950 | 5960 | 5970 | 5940 | 13213 |
| 542 | 20231215 | 100100 | 13804110210 | 5960 | 5960 | 5970 | 5940 | 13904 |
| 543 | 20231215 | 100000 | 13721340500 | 5960 | 5940 | 5960 | 5930 | 11498 |
| 544 | 20231215 | 095900 | 13652973980 | 5930 | 5910 | 5940 | 5900 | 5813 |
| 545 | 20231215 | 095800 | 13618584200 | 5910 | 5910 | 5920 | 5910 | 6624 |
| 546 | 20231215 | 095700 | 13579420070 | 5910 | 5910 | 5930 | 5900 | 11265 |
| 547 | 20231215 | 095600 | 13512786170 | 5910 | 5910 | 5910 | 5900 | 2349 |
| 548 | 20231215 | 095500 | 13498907020 | 5900 | 5890 | 5910 | 5890 | 4582 |
| 549 | 20231215 | 095400 | 13471867940 | 5880 | 5900 | 5900 | 5880 | 5550 |
| 550 | 20231215 | 095300 | 13439156310 | 5900 | 5910 | 5920 | 5890 | 11337 |
| 551 | 20231215 | 095200 | 13372276970 | 5900 | 5890 | 5910 | 5890 | 6824 |
| 552 | 20231215 | 095100 | 13332024260 | 5890 | 5860 | 5890 | 5860 | 8054 |
| 553 | 20231215 | 095000 | 13284676290 | 5860 | 5880 | 5880 | 5860 | 13628 |
| 554 | 20231215 | 094900 | 13204778860 | 5880 | 5880 | 5880 | 5870 | 7285 |
| 555 | 20231215 | 094800 | 13161989100 | 5880 | 5870 | 5890 | 5870 | 10389 |
| 556 | 20231215 | 094700 | 13100931320 | 5880 | 5890 | 5890 | 5870 | 4999 |
| 557 | 20231215 | 094600 | 13071563400 | 5890 | 5890 | 5890 | 5870 | 13319 |
| 558 | 20231215 | 094500 | 12993322700 | 5890 | 5880 | 5890 | 5850 | 35378 |
| 559 | 20231215 | 094400 | 12785719620 | 5880 | 5880 | 5890 | 5870 | 8538 |
| 560 | 20231215 | 094300 | 12735500350 | 5870 | 5880 | 5890 | 5870 | 6106 |
| 561 | 20231215 | 094200 | 12699594690 | 5880 | 5890 | 5900 | 5880 | 11059 |
| 562 | 20231215 | 094100 | 12634515760 | 5890 | 5900 | 5900 | 5880 | 5687 |
| 563 | 20231215 | 094000 | 12600997420 | 5900 | 5900 | 5900 | 5880 | 6968 |
| 564 | 20231215 | 093900 | 12559919070 | 5900 | 5890 | 5900 | 5870 | 9119 |
| 565 | 20231215 | 093800 | 12506305120 | 5880 | 5870 | 5890 | 5850 | 24151 |
| 566 | 20231215 | 093700 | 12364517950 | 5880 | 5920 | 5920 | 5860 | 45068 |
| 567 | 20231215 | 093600 | 12099518000 | 5920 | 5940 | 5960 | 5910 | 17705 |
| 568 | 20231215 | 093500 | 11994471640 | 5950 | 5930 | 5960 | 5900 | 16205 |
| 569 | 20231215 | 093400 | 11898160320 | 5930 | 5890 | 5930 | 5870 | 15810 |
| 570 | 20231215 | 093300 | 11804935650 | 5890 | 5880 | 5890 | 5860 | 8407 |
| 571 | 20231215 | 093200 | 11755553930 | 5880 | 5870 | 5880 | 5850 | 25239 |
| 572 | 20231215 | 093100 | 11607574130 | 5870 | 5890 | 5900 | 5860 | 36219 |
| 573 | 20231215 | 093000 | 11395032570 | 5890 | 5880 | 5890 | 5870 | 15079 |
| 574 | 20231215 | 092900 | 11306368660 | 5880 | 5880 | 5880 | 5870 | 14180 |
| 575 | 20231215 | 092800 | 11223124770 | 5870 | 5870 | 5880 | 5860 | 18748 |
| 576 | 20231215 | 092700 | 11113062480 | 5870 | 5890 | 5890 | 5860 | 32704 |
| 577 | 20231215 | 092600 | 10920868840 | 5890 | 5930 | 5930 | 5890 | 48098 |
| 578 | 20231215 | 092500 | 10636816250 | 5940 | 5920 | 5970 | 5900 | 24292 |
| 579 | 20231215 | 092400 | 10492674750 | 5920 | 5880 | 5920 | 5870 | 25780 |
| 580 | 20231215 | 092300 | 10340757060 | 5880 | 5860 | 5890 | 5850 | 18353 |
| 581 | 20231215 | 092200 | 10233133760 | 5860 | 5850 | 5860 | 5840 | 21882 |
| 582 | 20231215 | 092100 | 10105126040 | 5850 | 5890 | 5900 | 5840 | 77485 |
| 583 | 20231215 | 092000 | 9650794800 | 5880 | 5900 | 5910 | 5880 | 20085 |
| 584 | 20231215 | 091900 | 9532416930 | 5900 | 5910 | 5910 | 5880 | 13087 |
| 585 | 20231215 | 091800 | 9455264440 | 5900 | 5870 | 5920 | 5850 | 66654 |
| 586 | 20231215 | 091700 | 9062960890 | 5890 | 5900 | 5910 | 5820 | 66606 |
| 587 | 20231215 | 091600 | 8672381270 | 5900 | 5870 | 5930 | 5830 | 50109 |
| 588 | 20231215 | 091500 | 8376660690 | 5840 | 5950 | 5960 | 5830 | 167242 |
| 589 | 20231215 | 091400 | 7389936360 | 5950 | 5980 | 6000 | 5950 | 53858 |
| 590 | 20231215 | 091300 | 7068116870 | 5970 | 5970 | 5980 | 5950 | 21323 |
| 591 | 20231215 | 091200 | 6941002260 | 5960 | 5960 | 5970 | 5940 | 32484 |
| 592 | 20231215 | 091100 | 6747649500 | 5960 | 5950 | 6000 | 5950 | 39373 |
| 593 | 20231215 | 091000 | 6512729960 | 5960 | 6050 | 6060 | 5950 | 70709 |
| 594 | 20231215 | 090900 | 6088285020 | 6060 | 6000 | 6080 | 5980 | 35265 |
| 595 | 20231215 | 090800 | 5875755520 | 5990 | 6010 | 6030 | 5970 | 51433 |
| 596 | 20231215 | 090700 | 5567643920 | 6030 | 5960 | 6030 | 5880 | 113338 |
| 597 | 20231215 | 090600 | 4894773510 | 5950 | 6080 | 6170 | 5950 | 148859 |
| 598 | 20231215 | 090500 | 3994206060 | 6080 | 5900 | 6330 | 5810 | 286095 |
| 599 | 20231215 | 090400 | 2264673560 | 5900 | 5790 | 5900 | 5790 | 83349 |
| 600 | 20231215 | 090300 | 1781858140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 601 | 20231215 | 090200 | 1781858140 | 5770 | 6320 | 6330 | 5770 | 158728 |
| 602 | 20231215 | 090100 | 802490620 | 6320 | 6350 | 6370 | 6280 | 60281 |
| 603 | 20231215 | 090000 | 422032270 | 6350 | 6360 | 6380 | 6300 | 63972 |