31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 3 | 20231220 | 190000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20231220 | 185900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20231220 | 185800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20231220 | 185700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20231220 | 185600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20231220 | 185500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20231220 | 185400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20231220 | 185300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20231220 | 185200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20231220 | 185100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20231220 | 185000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20231220 | 184900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20231220 | 184800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20231220 | 184700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20231220 | 184600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20231220 | 184500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20231220 | 184400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20231220 | 184300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20231220 | 184200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20231220 | 184100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20231220 | 184000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20231220 | 183900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20231220 | 183800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20231220 | 183700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20231220 | 183600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20231220 | 183500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20231220 | 183400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20231220 | 183300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20231220 | 183200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20231220 | 183100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 33 | 20231220 | 183000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20231220 | 182900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20231220 | 182800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20231220 | 182700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20231220 | 182600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20231220 | 182500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20231220 | 182400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20231220 | 182300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20231220 | 182200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20231220 | 182100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20231220 | 182000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20231220 | 181900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20231220 | 181800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20231220 | 181700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20231220 | 181600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20231220 | 181500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20231220 | 181400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20231220 | 181300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20231220 | 181200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20231220 | 181100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20231220 | 181000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20231220 | 180900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20231220 | 180800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20231220 | 180700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20231220 | 180600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20231220 | 180500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20231220 | 180400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20231220 | 180300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20231220 | 180200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20231220 | 180100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 63 | 20231220 | 180000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20231220 | 175900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20231220 | 175800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20231220 | 175700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20231220 | 175600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20231220 | 175500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20231220 | 175400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20231220 | 175300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20231220 | 175200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20231220 | 175100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20231220 | 175000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20231220 | 174900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20231220 | 174800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20231220 | 174700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20231220 | 174600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20231220 | 174500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20231220 | 174400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20231220 | 174300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20231220 | 174200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20231220 | 174100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20231220 | 174000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20231220 | 173900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20231220 | 173800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20231220 | 173700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20231220 | 173600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20231220 | 173500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20231220 | 173400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20231220 | 173300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20231220 | 173200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20231220 | 173100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 93 | 20231220 | 173000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20231220 | 172900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20231220 | 172800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20231220 | 172700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20231220 | 172600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20231220 | 172500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20231220 | 172400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20231220 | 172300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20231220 | 172200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20231220 | 172100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20231220 | 172000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20231220 | 171900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20231220 | 171800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20231220 | 171700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20231220 | 171600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20231220 | 171500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20231220 | 171400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20231220 | 171300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20231220 | 171200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20231220 | 171100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20231220 | 171000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20231220 | 170900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20231220 | 170800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20231220 | 170700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20231220 | 170600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20231220 | 170500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20231220 | 170400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20231220 | 170300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20231220 | 170200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20231220 | 170100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 123 | 20231220 | 170000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20231220 | 165900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20231220 | 165800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20231220 | 165700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20231220 | 165600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20231220 | 165500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20231220 | 165400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20231220 | 165300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20231220 | 165200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20231220 | 165100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20231220 | 165000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20231220 | 164900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20231220 | 164800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20231220 | 164700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20231220 | 164600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20231220 | 164500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20231220 | 164400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20231220 | 164300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20231220 | 164200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20231220 | 164100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20231220 | 164000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20231220 | 163900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20231220 | 163800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20231220 | 163700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20231220 | 163600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20231220 | 163500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20231220 | 163400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20231220 | 163300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20231220 | 163200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20231220 | 163100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 153 | 20231220 | 163000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20231220 | 162900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20231220 | 162800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20231220 | 162700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20231220 | 162600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20231220 | 162500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20231220 | 162400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20231220 | 162300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20231220 | 162200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20231220 | 162100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20231220 | 162000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20231220 | 161900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20231220 | 161800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20231220 | 161700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20231220 | 161600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20231220 | 161500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20231220 | 161400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20231220 | 161300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20231220 | 161200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20231220 | 161100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20231220 | 161000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20231220 | 160900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20231220 | 160800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20231220 | 160700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20231220 | 160600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20231220 | 160500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20231220 | 160400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20231220 | 160300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20231220 | 160200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20231220 | 160100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 183 | 20231220 | 160000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20231220 | 155900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20231220 | 155800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20231220 | 155700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20231220 | 155600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20231220 | 155500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20231220 | 155400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20231220 | 155300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20231220 | 155200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20231220 | 155100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20231220 | 155000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20231220 | 154900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20231220 | 154800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20231220 | 154700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20231220 | 154600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20231220 | 154500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20231220 | 154400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20231220 | 154300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20231220 | 154200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20231220 | 154100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20231220 | 154000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20231220 | 153900 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20231220 | 153800 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20231220 | 153700 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20231220 | 153600 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20231220 | 153500 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20231220 | 153400 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20231220 | 153300 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20231220 | 153200 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20231220 | 153100 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 213 | 20231220 | 153000 | 25547590170 | 5410 | 5410 | 5410 | 5410 | 31141 |
| 214 | 20231220 | 152900 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20231220 | 152800 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20231220 | 152700 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20231220 | 152600 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20231220 | 152500 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20231220 | 152400 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20231220 | 152300 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20231220 | 152200 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20231220 | 152100 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20231220 | 152000 | 25379117360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20231220 | 151900 | 25379117360 | 5400 | 5390 | 5410 | 5380 | 26724 |
| 225 | 20231220 | 151800 | 25234886530 | 5390 | 5400 | 5410 | 5380 | 25465 |
| 226 | 20231220 | 151700 | 25097510630 | 5400 | 5400 | 5420 | 5390 | 24184 |
| 227 | 20231220 | 151600 | 24966844920 | 5410 | 5410 | 5420 | 5400 | 8494 |
| 228 | 20231220 | 151500 | 24920883130 | 5410 | 5410 | 5420 | 5400 | 10489 |
| 229 | 20231220 | 151400 | 24864123280 | 5410 | 5410 | 5420 | 5400 | 9698 |
| 230 | 20231220 | 151300 | 24811656530 | 5420 | 5410 | 5430 | 5410 | 15950 |
| 231 | 20231220 | 151200 | 24725299680 | 5420 | 5410 | 5420 | 5400 | 13670 |
| 232 | 20231220 | 151100 | 24651339220 | 5400 | 5390 | 5410 | 5390 | 6681 |
| 233 | 20231220 | 151000 | 24615271780 | 5400 | 5380 | 5400 | 5380 | 8151 |
| 234 | 20231220 | 150900 | 24571331120 | 5390 | 5390 | 5390 | 5380 | 3718 |
| 235 | 20231220 | 150800 | 24551312680 | 5390 | 5370 | 5390 | 5370 | 2942 |
| 236 | 20231220 | 150700 | 24535484410 | 5380 | 5380 | 5380 | 5360 | 19639 |
| 237 | 20231220 | 150600 | 24429984120 | 5380 | 5390 | 5390 | 5380 | 19304 |
| 238 | 20231220 | 150500 | 24326066540 | 5390 | 5400 | 5410 | 5390 | 8856 |
| 239 | 20231220 | 150400 | 24278240400 | 5410 | 5400 | 5410 | 5390 | 2119 |
| 240 | 20231220 | 150300 | 24266798990 | 5390 | 5400 | 5410 | 5380 | 11848 |
| 241 | 20231220 | 150200 | 24202930560 | 5390 | 5400 | 5410 | 5380 | 15132 |
| 242 | 20231220 | 150100 | 24121357050 | 5400 | 5410 | 5420 | 5400 | 12429 |
| 243 | 20231220 | 150000 | 24054177770 | 5410 | 5420 | 5430 | 5400 | 9236 |
| 244 | 20231220 | 145900 | 24004193380 | 5420 | 5420 | 5430 | 5420 | 18333 |
| 245 | 20231220 | 145800 | 23904737700 | 5420 | 5400 | 5420 | 5400 | 9528 |
| 246 | 20231220 | 145700 | 23853225100 | 5400 | 5390 | 5400 | 5390 | 6820 |
| 247 | 20231220 | 145600 | 23816406380 | 5390 | 5410 | 5410 | 5380 | 20703 |
| 248 | 20231220 | 145500 | 23704865640 | 5410 | 5390 | 5420 | 5380 | 9949 |
| 249 | 20231220 | 145400 | 23651085550 | 5390 | 5380 | 5390 | 5370 | 9553 |
| 250 | 20231220 | 145300 | 23599722890 | 5380 | 5370 | 5380 | 5360 | 16847 |
| 251 | 20231220 | 145200 | 23509260450 | 5370 | 5350 | 5370 | 5340 | 17324 |
| 252 | 20231220 | 145100 | 23416405950 | 5350 | 5330 | 5360 | 5330 | 16912 |
| 253 | 20231220 | 145000 | 23325948770 | 5330 | 5330 | 5350 | 5320 | 31539 |
| 254 | 20231220 | 144900 | 23157777590 | 5330 | 5320 | 5340 | 5310 | 18652 |
| 255 | 20231220 | 144800 | 23058468230 | 5330 | 5340 | 5340 | 5310 | 26807 |
| 256 | 20231220 | 144700 | 22915941970 | 5340 | 5350 | 5350 | 5300 | 49015 |
| 257 | 20231220 | 144600 | 22655275300 | 5340 | 5330 | 5350 | 5310 | 48424 |
| 258 | 20231220 | 144500 | 22397179560 | 5330 | 5370 | 5370 | 5300 | 114723 |
| 259 | 20231220 | 144400 | 21787253060 | 5370 | 5390 | 5390 | 5360 | 8793 |
| 260 | 20231220 | 144300 | 21740013870 | 5370 | 5380 | 5390 | 5350 | 28133 |
| 261 | 20231220 | 144200 | 21589176010 | 5380 | 5400 | 5400 | 5370 | 17451 |
| 262 | 20231220 | 144100 | 21495254680 | 5400 | 5390 | 5410 | 5380 | 8847 |
| 263 | 20231220 | 144000 | 21447500420 | 5390 | 5380 | 5400 | 5380 | 22179 |
| 264 | 20231220 | 143900 | 21328034610 | 5380 | 5410 | 5420 | 5380 | 15411 |
| 265 | 20231220 | 143800 | 21244945320 | 5410 | 5420 | 5420 | 5400 | 17997 |
| 266 | 20231220 | 143700 | 21147688720 | 5420 | 5390 | 5430 | 5380 | 19005 |
| 267 | 20231220 | 143600 | 21045102010 | 5400 | 5380 | 5400 | 5370 | 9583 |
| 268 | 20231220 | 143500 | 20993497870 | 5370 | 5390 | 5400 | 5350 | 55717 |
| 269 | 20231220 | 143400 | 20694621380 | 5370 | 5420 | 5430 | 5370 | 131224 |
| 270 | 20231220 | 143300 | 19985993280 | 5420 | 5420 | 5430 | 5420 | 3910 |
| 271 | 20231220 | 143200 | 19964796120 | 5430 | 5440 | 5440 | 5420 | 13088 |
| 272 | 20231220 | 143100 | 19893806820 | 5440 | 5430 | 5440 | 5410 | 12138 |
| 273 | 20231220 | 143000 | 19827986080 | 5430 | 5450 | 5450 | 5410 | 27731 |
| 274 | 20231220 | 142900 | 19677553480 | 5450 | 5450 | 5450 | 5440 | 2474 |
| 275 | 20231220 | 142800 | 19664089620 | 5450 | 5440 | 5450 | 5430 | 3018 |
| 276 | 20231220 | 142700 | 19647661970 | 5430 | 5440 | 5450 | 5430 | 10077 |
| 277 | 20231220 | 142600 | 19592871970 | 5440 | 5440 | 5450 | 5440 | 3446 |
| 278 | 20231220 | 142500 | 19574100370 | 5440 | 5430 | 5450 | 5430 | 2985 |
| 279 | 20231220 | 142400 | 19557864100 | 5440 | 5440 | 5440 | 5420 | 15610 |
| 280 | 20231220 | 142300 | 19473164420 | 5430 | 5440 | 5450 | 5430 | 15474 |
| 281 | 20231220 | 142200 | 19389005990 | 5450 | 5450 | 5460 | 5440 | 11175 |
| 282 | 20231220 | 142100 | 19328107850 | 5460 | 5450 | 5460 | 5450 | 2824 |
| 283 | 20231220 | 142000 | 19312708740 | 5440 | 5450 | 5450 | 5430 | 6224 |
| 284 | 20231220 | 141900 | 19278855220 | 5450 | 5460 | 5460 | 5440 | 13176 |
| 285 | 20231220 | 141800 | 19207040990 | 5460 | 5470 | 5480 | 5460 | 16825 |
| 286 | 20231220 | 141700 | 19115094990 | 5470 | 5470 | 5470 | 5460 | 2398 |
| 287 | 20231220 | 141600 | 19101980780 | 5460 | 5470 | 5480 | 5460 | 6836 |
| 288 | 20231220 | 141500 | 19064599600 | 5470 | 5470 | 5480 | 5460 | 9930 |
| 289 | 20231220 | 141400 | 19010265690 | 5480 | 5470 | 5480 | 5470 | 5404 |
| 290 | 20231220 | 141300 | 18980689390 | 5470 | 5460 | 5470 | 5450 | 12918 |
| 291 | 20231220 | 141200 | 18910130440 | 5460 | 5450 | 5460 | 5440 | 6492 |
| 292 | 20231220 | 141100 | 18874747760 | 5450 | 5440 | 5450 | 5440 | 9818 |
| 293 | 20231220 | 141000 | 18821321350 | 5440 | 5450 | 5450 | 5440 | 7269 |
| 294 | 20231220 | 140900 | 18781756920 | 5450 | 5460 | 5460 | 5450 | 10002 |
| 295 | 20231220 | 140800 | 18727245720 | 5460 | 5460 | 5460 | 5450 | 5759 |
| 296 | 20231220 | 140700 | 18695836390 | 5450 | 5450 | 5460 | 5440 | 10442 |
| 297 | 20231220 | 140600 | 18638930760 | 5450 | 5440 | 5460 | 5440 | 22303 |
| 298 | 20231220 | 140500 | 18517430430 | 5440 | 5430 | 5470 | 5410 | 28016 |
| 299 | 20231220 | 140400 | 18365035250 | 5430 | 5390 | 5440 | 5380 | 53600 |
| 300 | 20231220 | 140300 | 18075165820 | 5390 | 5420 | 5420 | 5370 | 83516 |
| 301 | 20231220 | 140200 | 17624589500 | 5420 | 5440 | 5450 | 5410 | 51235 |
| 302 | 20231220 | 140100 | 17346963300 | 5440 | 5440 | 5450 | 5410 | 77693 |
| 303 | 20231220 | 140000 | 16925496220 | 5430 | 5480 | 5480 | 5430 | 59120 |
| 304 | 20231220 | 135900 | 16603088640 | 5480 | 5470 | 5480 | 5470 | 3100 |
| 305 | 20231220 | 135800 | 16586116970 | 5480 | 5490 | 5490 | 5460 | 15107 |
| 306 | 20231220 | 135700 | 16503465380 | 5490 | 5480 | 5490 | 5470 | 9237 |
| 307 | 20231220 | 135600 | 16452880740 | 5470 | 5480 | 5480 | 5470 | 7259 |
| 308 | 20231220 | 135500 | 16413132730 | 5480 | 5480 | 5490 | 5480 | 3930 |
| 309 | 20231220 | 135400 | 16391589570 | 5490 | 5490 | 5490 | 5480 | 8859 |
| 310 | 20231220 | 135300 | 16343026540 | 5490 | 5470 | 5490 | 5470 | 11130 |
| 311 | 20231220 | 135200 | 16282037520 | 5480 | 5490 | 5490 | 5470 | 14968 |
| 312 | 20231220 | 135100 | 16200082380 | 5490 | 5500 | 5500 | 5480 | 6921 |
| 313 | 20231220 | 135000 | 16162085630 | 5500 | 5500 | 5510 | 5490 | 10711 |
| 314 | 20231220 | 134900 | 16103205430 | 5500 | 5520 | 5520 | 5490 | 11681 |
| 315 | 20231220 | 134800 | 16038925070 | 5520 | 5520 | 5530 | 5510 | 13010 |
| 316 | 20231220 | 134700 | 15967149590 | 5520 | 5510 | 5520 | 5490 | 15092 |
| 317 | 20231220 | 134600 | 15884140700 | 5510 | 5480 | 5510 | 5470 | 13898 |
| 318 | 20231220 | 134500 | 15807826420 | 5470 | 5460 | 5480 | 5450 | 25860 |
| 319 | 20231220 | 134400 | 15666605330 | 5460 | 5480 | 5490 | 5450 | 82534 |
| 320 | 20231220 | 134300 | 15215654700 | 5490 | 5500 | 5510 | 5480 | 26885 |
| 321 | 20231220 | 134200 | 15067964870 | 5490 | 5500 | 5520 | 5480 | 32662 |
| 322 | 20231220 | 134100 | 14888396000 | 5520 | 5530 | 5530 | 5480 | 177211 |
| 323 | 20231220 | 134000 | 13913617250 | 5520 | 5540 | 5540 | 5520 | 24598 |
| 324 | 20231220 | 133900 | 13777664570 | 5540 | 5540 | 5550 | 5530 | 6376 |
| 325 | 20231220 | 133800 | 13742350490 | 5540 | 5540 | 5550 | 5530 | 11016 |
| 326 | 20231220 | 133700 | 13681330900 | 5550 | 5560 | 5560 | 5550 | 6460 |
| 327 | 20231220 | 133600 | 13645474360 | 5560 | 5560 | 5560 | 5550 | 2347 |
| 328 | 20231220 | 133500 | 13632430180 | 5560 | 5560 | 5560 | 5550 | 8560 |
| 329 | 20231220 | 133400 | 13584899100 | 5560 | 5570 | 5570 | 5550 | 9524 |
| 330 | 20231220 | 133300 | 13531920590 | 5570 | 5570 | 5570 | 5560 | 2386 |
| 331 | 20231220 | 133200 | 13518639900 | 5570 | 5570 | 5570 | 5560 | 4285 |
| 332 | 20231220 | 133100 | 13494805170 | 5570 | 5550 | 5570 | 5540 | 11356 |
| 333 | 20231220 | 133000 | 13431687530 | 5540 | 5570 | 5570 | 5540 | 5908 |
| 334 | 20231220 | 132900 | 13398852310 | 5570 | 5560 | 5570 | 5530 | 29307 |
| 335 | 20231220 | 132800 | 13236187710 | 5560 | 5560 | 5560 | 5550 | 10999 |
| 336 | 20231220 | 132700 | 13175122010 | 5560 | 5580 | 5590 | 5550 | 24720 |
| 337 | 20231220 | 132600 | 13037480690 | 5590 | 5590 | 5590 | 5580 | 3126 |
| 338 | 20231220 | 132500 | 13020024510 | 5600 | 5600 | 5600 | 5590 | 3668 |
| 339 | 20231220 | 132400 | 12999510360 | 5600 | 5600 | 5600 | 5590 | 6090 |
| 340 | 20231220 | 132300 | 12965433670 | 5600 | 5600 | 5600 | 5590 | 1219 |
| 341 | 20231220 | 132200 | 12958610240 | 5600 | 5600 | 5600 | 5580 | 937 |
| 342 | 20231220 | 132100 | 12953376930 | 5600 | 5580 | 5600 | 5570 | 8040 |
| 343 | 20231220 | 132000 | 12908454890 | 5560 | 5590 | 5590 | 5550 | 37611 |
| 344 | 20231220 | 131900 | 12699139690 | 5590 | 5600 | 5600 | 5580 | 3912 |
| 345 | 20231220 | 131800 | 12677273150 | 5600 | 5590 | 5600 | 5580 | 16770 |
| 346 | 20231220 | 131700 | 12583575440 | 5590 | 5590 | 5600 | 5590 | 10485 |
| 347 | 20231220 | 131600 | 12524929390 | 5590 | 5600 | 5600 | 5590 | 14131 |
| 348 | 20231220 | 131500 | 12445908550 | 5600 | 5600 | 5610 | 5590 | 10647 |
| 349 | 20231220 | 131400 | 12386287590 | 5610 | 5620 | 5630 | 5610 | 2763 |
| 350 | 20231220 | 131300 | 12370782740 | 5630 | 5600 | 5630 | 5600 | 24049 |
| 351 | 20231220 | 131200 | 12236045400 | 5600 | 5590 | 5600 | 5580 | 7926 |
| 352 | 20231220 | 131100 | 12191717910 | 5590 | 5610 | 5620 | 5590 | 40271 |
| 353 | 20231220 | 131000 | 11966225450 | 5610 | 5630 | 5630 | 5610 | 7984 |
| 354 | 20231220 | 130900 | 11921356570 | 5620 | 5640 | 5640 | 5620 | 4902 |
| 355 | 20231220 | 130800 | 11893757610 | 5640 | 5630 | 5640 | 5630 | 4714 |
| 356 | 20231220 | 130700 | 11867206340 | 5640 | 5630 | 5640 | 5630 | 2244 |
| 357 | 20231220 | 130600 | 11854555610 | 5630 | 5630 | 5640 | 5630 | 412 |
| 358 | 20231220 | 130500 | 11852235740 | 5640 | 5630 | 5650 | 5620 | 4990 |
| 359 | 20231220 | 130400 | 11824141830 | 5650 | 5650 | 5650 | 5630 | 4701 |
| 360 | 20231220 | 130300 | 11797609420 | 5630 | 5630 | 5650 | 5630 | 2538 |
| 361 | 20231220 | 130200 | 11783300060 | 5630 | 5620 | 5640 | 5620 | 944 |
| 362 | 20231220 | 130100 | 11777988860 | 5620 | 5620 | 5630 | 5610 | 5431 |
| 363 | 20231220 | 130000 | 11747442920 | 5620 | 5610 | 5620 | 5600 | 2356 |
| 364 | 20231220 | 125900 | 11734225020 | 5600 | 5600 | 5620 | 5600 | 4196 |
| 365 | 20231220 | 125800 | 11710692400 | 5600 | 5600 | 5610 | 5590 | 7186 |
| 366 | 20231220 | 125700 | 11670439680 | 5600 | 5620 | 5620 | 5600 | 8280 |
| 367 | 20231220 | 125600 | 11623957250 | 5620 | 5600 | 5620 | 5600 | 3671 |
| 368 | 20231220 | 125500 | 11603343990 | 5600 | 5610 | 5620 | 5600 | 9107 |
| 369 | 20231220 | 125400 | 11552307020 | 5610 | 5600 | 5610 | 5600 | 3332 |
| 370 | 20231220 | 125300 | 11533640490 | 5600 | 5620 | 5620 | 5600 | 3752 |
| 371 | 20231220 | 125200 | 11512597330 | 5610 | 5590 | 5630 | 5580 | 12893 |
| 372 | 20231220 | 125100 | 11440383060 | 5600 | 5660 | 5660 | 5590 | 44912 |
| 373 | 20231220 | 125000 | 11188473670 | 5660 | 5620 | 5690 | 5610 | 10628 |
| 374 | 20231220 | 124900 | 11128581570 | 5620 | 5610 | 5630 | 5610 | 13547 |
| 375 | 20231220 | 124800 | 11052518670 | 5610 | 5590 | 5610 | 5580 | 5212 |
| 376 | 20231220 | 124700 | 11023384800 | 5580 | 5580 | 5590 | 5570 | 4032 |
| 377 | 20231220 | 124600 | 11000886360 | 5580 | 5570 | 5600 | 5560 | 10966 |
| 378 | 20231220 | 124500 | 10939719270 | 5570 | 5570 | 5580 | 5560 | 10451 |
| 379 | 20231220 | 124400 | 10881528890 | 5570 | 5560 | 5580 | 5560 | 15640 |
| 380 | 20231220 | 124300 | 10794409790 | 5560 | 5560 | 5580 | 5550 | 36503 |
| 381 | 20231220 | 124200 | 10591498990 | 5550 | 5580 | 5580 | 5550 | 14571 |
| 382 | 20231220 | 124100 | 10510432160 | 5580 | 5580 | 5600 | 5550 | 28476 |
| 383 | 20231220 | 124000 | 10351838250 | 5580 | 5590 | 5590 | 5570 | 8846 |
| 384 | 20231220 | 123900 | 10302478660 | 5590 | 5600 | 5600 | 5580 | 8243 |
| 385 | 20231220 | 123800 | 10256412170 | 5580 | 5600 | 5620 | 5570 | 20009 |
| 386 | 20231220 | 123700 | 10144558310 | 5600 | 5620 | 5640 | 5600 | 20004 |
| 387 | 20231220 | 123600 | 10032165460 | 5630 | 5620 | 5670 | 5610 | 10968 |
| 388 | 20231220 | 123500 | 9970414420 | 5620 | 5610 | 5630 | 5590 | 9379 |
| 389 | 20231220 | 123400 | 9917778810 | 5610 | 5610 | 5630 | 5510 | 58504 |
| 390 | 20231220 | 123300 | 9591379880 | 5640 | 5690 | 5700 | 5610 | 58798 |
| 391 | 20231220 | 123200 | 9258477980 | 5690 | 5710 | 5730 | 5680 | 89758 |
| 392 | 20231220 | 123100 | 8746749940 | 5710 | 5710 | 5720 | 5710 | 6481 |
| 393 | 20231220 | 123000 | 8709741990 | 5710 | 5740 | 5740 | 5710 | 13558 |
| 394 | 20231220 | 122900 | 8632173950 | 5740 | 5740 | 5740 | 5730 | 2065 |
| 395 | 20231220 | 122800 | 8620333520 | 5730 | 5740 | 5740 | 5730 | 4237 |
| 396 | 20231220 | 122700 | 8596053650 | 5740 | 5740 | 5740 | 5730 | 2763 |
| 397 | 20231220 | 122600 | 8580198730 | 5740 | 5740 | 5740 | 5730 | 3829 |
| 398 | 20231220 | 122500 | 8558253150 | 5740 | 5740 | 5740 | 5730 | 1369 |
| 399 | 20231220 | 122400 | 8550396790 | 5740 | 5740 | 5740 | 5730 | 1149 |
| 400 | 20231220 | 122300 | 8543811610 | 5740 | 5740 | 5740 | 5730 | 2810 |
| 401 | 20231220 | 122200 | 8527684150 | 5740 | 5750 | 5750 | 5730 | 10606 |
| 402 | 20231220 | 122100 | 8466859850 | 5750 | 5750 | 5750 | 5740 | 2700 |
| 403 | 20231220 | 122000 | 8451356850 | 5750 | 5740 | 5750 | 5740 | 2739 |
| 404 | 20231220 | 121900 | 8435628020 | 5740 | 5740 | 5760 | 5740 | 4421 |
| 405 | 20231220 | 121800 | 8410231560 | 5740 | 5750 | 5750 | 5740 | 6362 |
| 406 | 20231220 | 121700 | 8373696600 | 5750 | 5750 | 5750 | 5750 | 1015 |
| 407 | 20231220 | 121600 | 8367860350 | 5740 | 5750 | 5750 | 5740 | 415 |
| 408 | 20231220 | 121500 | 8365474250 | 5740 | 5740 | 5750 | 5740 | 2767 |
| 409 | 20231220 | 121400 | 8349585920 | 5750 | 5740 | 5750 | 5740 | 4135 |
| 410 | 20231220 | 121300 | 8325834690 | 5740 | 5770 | 5770 | 5740 | 43967 |
| 411 | 20231220 | 121200 | 8072826360 | 5770 | 5770 | 5770 | 5760 | 1923 |
| 412 | 20231220 | 121100 | 8061731760 | 5770 | 5770 | 5780 | 5770 | 1183 |
| 413 | 20231220 | 121000 | 8054905790 | 5770 | 5770 | 5780 | 5760 | 1865 |
| 414 | 20231220 | 120900 | 8044149730 | 5780 | 5770 | 5780 | 5770 | 2083 |
| 415 | 20231220 | 120800 | 8032128790 | 5780 | 5770 | 5780 | 5770 | 3566 |
| 416 | 20231220 | 120700 | 8011552960 | 5770 | 5770 | 5770 | 5760 | 2607 |
| 417 | 20231220 | 120600 | 7996510580 | 5770 | 5760 | 5770 | 5760 | 665 |
| 418 | 20231220 | 120500 | 7992679440 | 5760 | 5770 | 5770 | 5760 | 1435 |
| 419 | 20231220 | 120400 | 7984413830 | 5760 | 5770 | 5770 | 5760 | 1245 |
| 420 | 20231220 | 120300 | 7977235860 | 5760 | 5760 | 5770 | 5760 | 2607 |
| 421 | 20231220 | 120200 | 7962195210 | 5760 | 5770 | 5770 | 5760 | 1823 |
| 422 | 20231220 | 120100 | 7951677490 | 5760 | 5770 | 5780 | 5760 | 6417 |
| 423 | 20231220 | 120000 | 7914654440 | 5770 | 5780 | 5780 | 5760 | 4440 |
| 424 | 20231220 | 115900 | 7889006990 | 5780 | 5770 | 5780 | 5770 | 10398 |
| 425 | 20231220 | 115800 | 7829010210 | 5760 | 5770 | 5770 | 5760 | 534 |
| 426 | 20231220 | 115700 | 7825930450 | 5770 | 5760 | 5780 | 5760 | 1201 |
| 427 | 20231220 | 115600 | 7819000210 | 5760 | 5780 | 5780 | 5760 | 2974 |
| 428 | 20231220 | 115500 | 7801840550 | 5780 | 5770 | 5780 | 5770 | 6900 |
| 429 | 20231220 | 115400 | 7762025050 | 5770 | 5770 | 5780 | 5770 | 3313 |
| 430 | 20231220 | 115300 | 7742909030 | 5770 | 5770 | 5770 | 5770 | 1856 |
| 431 | 20231220 | 115200 | 7732199910 | 5780 | 5770 | 5780 | 5770 | 810 |
| 432 | 20231220 | 115100 | 7727525190 | 5770 | 5770 | 5780 | 5760 | 3615 |
| 433 | 20231220 | 115000 | 7706671200 | 5770 | 5770 | 5770 | 5760 | 5647 |
| 434 | 20231220 | 114900 | 7674096510 | 5770 | 5770 | 5770 | 5760 | 5535 |
| 435 | 20231220 | 114800 | 7642165110 | 5780 | 5770 | 5780 | 5770 | 4828 |
| 436 | 20231220 | 114700 | 7614281400 | 5780 | 5790 | 5790 | 5770 | 4564 |
| 437 | 20231220 | 114600 | 7587895590 | 5780 | 5790 | 5800 | 5780 | 2493 |
| 438 | 20231220 | 114500 | 7573466150 | 5790 | 5790 | 5790 | 5780 | 830 |
| 439 | 20231220 | 114400 | 7568660490 | 5790 | 5790 | 5800 | 5780 | 2888 |
| 440 | 20231220 | 114300 | 7551933800 | 5790 | 5800 | 5800 | 5790 | 1680 |
| 441 | 20231220 | 114200 | 7542205830 | 5800 | 5760 | 5800 | 5760 | 38970 |
| 442 | 20231220 | 114100 | 7316761480 | 5760 | 5760 | 5760 | 5760 | 1792 |
| 443 | 20231220 | 114000 | 7306439560 | 5760 | 5770 | 5780 | 5760 | 5481 |
| 444 | 20231220 | 113900 | 7274813600 | 5780 | 5780 | 5780 | 5780 | 651 |
| 445 | 20231220 | 113800 | 7271050820 | 5780 | 5770 | 5780 | 5770 | 1545 |
| 446 | 20231220 | 113700 | 7262132230 | 5770 | 5770 | 5780 | 5770 | 2181 |
| 447 | 20231220 | 113600 | 7249547350 | 5770 | 5780 | 5780 | 5770 | 26 |
| 448 | 20231220 | 113500 | 7249397170 | 5780 | 5780 | 5780 | 5770 | 227 |
| 449 | 20231220 | 113400 | 7248085640 | 5780 | 5770 | 5790 | 5770 | 17150 |
| 450 | 20231220 | 113300 | 7149008950 | 5770 | 5760 | 5770 | 5760 | 5904 |
| 451 | 20231220 | 113200 | 7114970550 | 5760 | 5760 | 5760 | 5760 | 532 |
| 452 | 20231220 | 113100 | 7111906230 | 5760 | 5760 | 5770 | 5760 | 4581 |
| 453 | 20231220 | 113000 | 7085519610 | 5760 | 5760 | 5770 | 5750 | 3477 |
| 454 | 20231220 | 112900 | 7065495080 | 5760 | 5770 | 5770 | 5760 | 271 |
| 455 | 20231220 | 112800 | 7063932410 | 5770 | 5760 | 5770 | 5760 | 422 |
| 456 | 20231220 | 112700 | 7061501290 | 5760 | 5760 | 5760 | 5750 | 6974 |
| 457 | 20231220 | 112600 | 7021375180 | 5770 | 5780 | 5780 | 5770 | 917 |
| 458 | 20231220 | 112500 | 7016083940 | 5780 | 5770 | 5780 | 5760 | 1694 |
| 459 | 20231220 | 112400 | 7006309460 | 5770 | 5770 | 5770 | 5760 | 867 |
| 460 | 20231220 | 112300 | 7001307460 | 5770 | 5760 | 5770 | 5750 | 2847 |
| 461 | 20231220 | 112200 | 6984900450 | 5760 | 5760 | 5760 | 5750 | 1487 |
| 462 | 20231220 | 112100 | 6976335840 | 5760 | 5760 | 5760 | 5750 | 1335 |
| 463 | 20231220 | 112000 | 6968651060 | 5760 | 5760 | 5760 | 5750 | 9386 |
| 464 | 20231220 | 111900 | 6914680440 | 5750 | 5760 | 5760 | 5750 | 7382 |
| 465 | 20231220 | 111800 | 6872233160 | 5760 | 5770 | 5770 | 5760 | 3603 |
| 466 | 20231220 | 111700 | 6851478690 | 5780 | 5760 | 5780 | 5760 | 3910 |
| 467 | 20231220 | 111600 | 6828909600 | 5750 | 5760 | 5760 | 5750 | 2793 |
| 468 | 20231220 | 111500 | 6812822780 | 5760 | 5750 | 5770 | 5750 | 1356 |
| 469 | 20231220 | 111400 | 6805012340 | 5750 | 5740 | 5750 | 5740 | 1480 |
| 470 | 20231220 | 111300 | 6796509240 | 5740 | 5750 | 5760 | 5740 | 7188 |
| 471 | 20231220 | 111200 | 6755198350 | 5750 | 5750 | 5760 | 5750 | 535 |
| 472 | 20231220 | 111100 | 6752122050 | 5760 | 5750 | 5760 | 5750 | 10409 |
| 473 | 20231220 | 111000 | 6692270130 | 5750 | 5770 | 5770 | 5750 | 9180 |
| 474 | 20231220 | 110900 | 6639361870 | 5780 | 5770 | 5780 | 5770 | 5860 |
| 475 | 20231220 | 110800 | 6605549490 | 5770 | 5770 | 5780 | 5770 | 1990 |
| 476 | 20231220 | 110700 | 6594067170 | 5770 | 5770 | 5780 | 5770 | 2028 |
| 477 | 20231220 | 110600 | 6582358270 | 5780 | 5780 | 5780 | 5780 | 1699 |
| 478 | 20231220 | 110500 | 6572538050 | 5780 | 5770 | 5780 | 5770 | 4634 |
| 479 | 20231220 | 110400 | 6545799850 | 5780 | 5780 | 5780 | 5770 | 6180 |
| 480 | 20231220 | 110300 | 6510119540 | 5790 | 5780 | 5790 | 5780 | 453 |
| 481 | 20231220 | 110200 | 6507500660 | 5790 | 5780 | 5790 | 5770 | 2636 |
| 482 | 20231220 | 110100 | 6492247290 | 5780 | 5770 | 5780 | 5770 | 860 |
| 483 | 20231220 | 110000 | 6487281490 | 5770 | 5770 | 5780 | 5770 | 2537 |
| 484 | 20231220 | 105900 | 6472639300 | 5770 | 5780 | 5780 | 5770 | 3773 |
| 485 | 20231220 | 105800 | 6450864230 | 5770 | 5780 | 5790 | 5770 | 1858 |
| 486 | 20231220 | 105700 | 6440131140 | 5780 | 5790 | 5790 | 5780 | 9488 |
| 487 | 20231220 | 105600 | 6385249890 | 5790 | 5780 | 5790 | 5780 | 4043 |
| 488 | 20231220 | 105500 | 6361850710 | 5780 | 5780 | 5790 | 5780 | 3622 |
| 489 | 20231220 | 105400 | 6340907520 | 5780 | 5790 | 5790 | 5780 | 3877 |
| 490 | 20231220 | 105300 | 6318473700 | 5790 | 5800 | 5800 | 5790 | 3448 |
| 491 | 20231220 | 105200 | 6298508670 | 5800 | 5790 | 5800 | 5790 | 6090 |
| 492 | 20231220 | 105100 | 6263246630 | 5790 | 5800 | 5800 | 5790 | 12982 |
| 493 | 20231220 | 105000 | 6187957820 | 5790 | 5800 | 5800 | 5790 | 2941 |
| 494 | 20231220 | 104900 | 6170904040 | 5790 | 5780 | 5800 | 5780 | 3966 |
| 495 | 20231220 | 104800 | 6147936190 | 5790 | 5790 | 5800 | 5780 | 6015 |
| 496 | 20231220 | 104700 | 6113109020 | 5790 | 5770 | 5790 | 5770 | 3356 |
| 497 | 20231220 | 104600 | 6093712200 | 5770 | 5780 | 5780 | 5770 | 2540 |
| 498 | 20231220 | 104500 | 6079034440 | 5780 | 5770 | 5780 | 5770 | 1068 |
| 499 | 20231220 | 104400 | 6072871040 | 5770 | 5770 | 5780 | 5770 | 3279 |
| 500 | 20231220 | 104300 | 6053949150 | 5780 | 5780 | 5780 | 5770 | 1188 |
| 501 | 20231220 | 104200 | 6047090150 | 5780 | 5780 | 5790 | 5770 | 2517 |
| 502 | 20231220 | 104100 | 6032542360 | 5780 | 5790 | 5790 | 5770 | 6364 |
| 503 | 20231220 | 104000 | 5995780920 | 5790 | 5790 | 5800 | 5790 | 16154 |
| 504 | 20231220 | 103900 | 5902248960 | 5800 | 5790 | 5800 | 5780 | 4529 |
| 505 | 20231220 | 103800 | 5876036460 | 5800 | 5780 | 5800 | 5780 | 3134 |
| 506 | 20231220 | 103700 | 5857903450 | 5770 | 5800 | 5800 | 5770 | 7964 |
| 507 | 20231220 | 103600 | 5811802610 | 5800 | 5800 | 5820 | 5790 | 25278 |
| 508 | 20231220 | 103500 | 5664969490 | 5800 | 5770 | 5800 | 5770 | 25586 |
| 509 | 20231220 | 103400 | 5516716230 | 5780 | 5770 | 5790 | 5770 | 7281 |
| 510 | 20231220 | 103300 | 5474641850 | 5780 | 5760 | 5790 | 5760 | 16670 |
| 511 | 20231220 | 103200 | 5378451060 | 5760 | 5770 | 5770 | 5760 | 4110 |
| 512 | 20231220 | 103100 | 5354766090 | 5770 | 5760 | 5770 | 5760 | 903 |
| 513 | 20231220 | 103000 | 5349564230 | 5760 | 5760 | 5770 | 5760 | 3965 |
| 514 | 20231220 | 102900 | 5326721200 | 5760 | 5750 | 5760 | 5740 | 1157 |
| 515 | 20231220 | 102800 | 5320070640 | 5750 | 5750 | 5750 | 5740 | 6429 |
| 516 | 20231220 | 102700 | 5283108900 | 5740 | 5750 | 5760 | 5740 | 17101 |
| 517 | 20231220 | 102600 | 5184766860 | 5750 | 5760 | 5760 | 5750 | 7132 |
| 518 | 20231220 | 102500 | 5143708290 | 5760 | 5750 | 5770 | 5750 | 3481 |
| 519 | 20231220 | 102400 | 5123676170 | 5750 | 5760 | 5760 | 5750 | 2433 |
| 520 | 20231220 | 102300 | 5109674730 | 5750 | 5750 | 5750 | 5740 | 3912 |
| 521 | 20231220 | 102200 | 5087182290 | 5750 | 5750 | 5750 | 5740 | 3497 |
| 522 | 20231220 | 102100 | 5067074780 | 5760 | 5770 | 5770 | 5760 | 4394 |
| 523 | 20231220 | 102000 | 5041735880 | 5770 | 5770 | 5780 | 5750 | 5296 |
| 524 | 20231220 | 101900 | 5011187530 | 5770 | 5780 | 5790 | 5770 | 6215 |
| 525 | 20231220 | 101800 | 4975268280 | 5780 | 5780 | 5780 | 5770 | 12352 |
| 526 | 20231220 | 101700 | 4903953910 | 5770 | 5790 | 5790 | 5770 | 7266 |
| 527 | 20231220 | 101600 | 4861957280 | 5790 | 5790 | 5790 | 5780 | 3706 |
| 528 | 20231220 | 101500 | 4840534040 | 5790 | 5780 | 5790 | 5780 | 11045 |
| 529 | 20231220 | 101400 | 4776689120 | 5780 | 5780 | 5780 | 5780 | 2179 |
| 530 | 20231220 | 101300 | 4764094500 | 5780 | 5780 | 5790 | 5780 | 6361 |
| 531 | 20231220 | 101200 | 4727323470 | 5770 | 5780 | 5780 | 5770 | 3464 |
| 532 | 20231220 | 101100 | 4707318530 | 5780 | 5780 | 5780 | 5770 | 4542 |
| 533 | 20231220 | 101000 | 4681076320 | 5780 | 5780 | 5780 | 5770 | 2539 |
| 534 | 20231220 | 100900 | 4666410460 | 5780 | 5790 | 5790 | 5780 | 12561 |
| 535 | 20231220 | 100800 | 4593733220 | 5790 | 5790 | 5790 | 5780 | 4776 |
| 536 | 20231220 | 100700 | 4566081840 | 5800 | 5770 | 5800 | 5770 | 20178 |
| 537 | 20231220 | 100600 | 4449331800 | 5770 | 5790 | 5790 | 5770 | 8885 |
| 538 | 20231220 | 100500 | 4397990260 | 5760 | 5740 | 5810 | 5730 | 50676 |
| 539 | 20231220 | 100400 | 4104766810 | 5730 | 5740 | 5740 | 5730 | 4896 |
| 540 | 20231220 | 100300 | 4076683800 | 5740 | 5740 | 5750 | 5730 | 4143 |
| 541 | 20231220 | 100200 | 4052911380 | 5740 | 5740 | 5750 | 5740 | 1333 |
| 542 | 20231220 | 100100 | 4045255260 | 5750 | 5740 | 5750 | 5740 | 2259 |
| 543 | 20231220 | 100000 | 4032286140 | 5730 | 5730 | 5740 | 5730 | 3575 |
| 544 | 20231220 | 095900 | 4011786790 | 5720 | 5710 | 5730 | 5710 | 7460 |
| 545 | 20231220 | 095800 | 3969137800 | 5710 | 5710 | 5710 | 5700 | 12815 |
| 546 | 20231220 | 095700 | 3895994910 | 5710 | 5730 | 5730 | 5710 | 26758 |
| 547 | 20231220 | 095600 | 3743006660 | 5730 | 5740 | 5740 | 5730 | 6188 |
| 548 | 20231220 | 095500 | 3707512970 | 5740 | 5750 | 5750 | 5740 | 5397 |
| 549 | 20231220 | 095400 | 3676485730 | 5750 | 5740 | 5750 | 5740 | 1539 |
| 550 | 20231220 | 095300 | 3667645900 | 5740 | 5750 | 5750 | 5740 | 1555 |
| 551 | 20231220 | 095200 | 3658719970 | 5740 | 5750 | 5760 | 5740 | 5387 |
| 552 | 20231220 | 095100 | 3627740000 | 5760 | 5760 | 5760 | 5750 | 1508 |
| 553 | 20231220 | 095000 | 3619067750 | 5760 | 5760 | 5760 | 5750 | 2990 |
| 554 | 20231220 | 094900 | 3601855970 | 5760 | 5770 | 5770 | 5750 | 3909 |
| 555 | 20231220 | 094800 | 3579342910 | 5770 | 5740 | 5770 | 5740 | 6970 |
| 556 | 20231220 | 094700 | 3539231710 | 5740 | 5750 | 5750 | 5740 | 2336 |
| 557 | 20231220 | 094600 | 3525810580 | 5750 | 5750 | 5750 | 5740 | 1933 |
| 558 | 20231220 | 094500 | 3514709990 | 5750 | 5720 | 5750 | 5720 | 10947 |
| 559 | 20231220 | 094400 | 3451868220 | 5730 | 5730 | 5730 | 5720 | 3405 |
| 560 | 20231220 | 094300 | 3432370710 | 5720 | 5720 | 5730 | 5720 | 5083 |
| 561 | 20231220 | 094200 | 3403284870 | 5720 | 5740 | 5740 | 5720 | 15543 |
| 562 | 20231220 | 094100 | 3314210260 | 5730 | 5740 | 5740 | 5730 | 4104 |
| 563 | 20231220 | 094000 | 3290666580 | 5740 | 5750 | 5750 | 5740 | 8705 |
| 564 | 20231220 | 093900 | 3240694050 | 5750 | 5740 | 5750 | 5740 | 5277 |
| 565 | 20231220 | 093800 | 3210377990 | 5740 | 5750 | 5760 | 5740 | 9011 |
| 566 | 20231220 | 093700 | 3158594790 | 5760 | 5770 | 5770 | 5750 | 1538 |
| 567 | 20231220 | 093600 | 3149733600 | 5770 | 5750 | 5780 | 5750 | 4810 |
| 568 | 20231220 | 093500 | 3122020640 | 5750 | 5750 | 5760 | 5740 | 11101 |
| 569 | 20231220 | 093400 | 3058193230 | 5760 | 5770 | 5780 | 5750 | 13063 |
| 570 | 20231220 | 093300 | 2982885100 | 5770 | 5780 | 5780 | 5770 | 943 |
| 571 | 20231220 | 093200 | 2977440980 | 5780 | 5780 | 5790 | 5780 | 4888 |
| 572 | 20231220 | 093100 | 2949167130 | 5800 | 5780 | 5800 | 5770 | 9959 |
| 573 | 20231220 | 093000 | 2891544490 | 5780 | 5780 | 5780 | 5770 | 10277 |
| 574 | 20231220 | 092900 | 2832203000 | 5770 | 5790 | 5790 | 5770 | 9374 |
| 575 | 20231220 | 092800 | 2778028880 | 5790 | 5790 | 5800 | 5780 | 5214 |
| 576 | 20231220 | 092700 | 2747836510 | 5790 | 5780 | 5790 | 5780 | 5687 |
| 577 | 20231220 | 092600 | 2714927610 | 5780 | 5790 | 5800 | 5780 | 5033 |
| 578 | 20231220 | 092500 | 2685789700 | 5780 | 5790 | 5790 | 5780 | 5312 |
| 579 | 20231220 | 092400 | 2655045110 | 5790 | 5760 | 5800 | 5760 | 27334 |
| 580 | 20231220 | 092300 | 2497177130 | 5760 | 5770 | 5770 | 5760 | 5980 |
| 581 | 20231220 | 092200 | 2462705410 | 5770 | 5750 | 5770 | 5750 | 6542 |
| 582 | 20231220 | 092100 | 2424994370 | 5740 | 5760 | 5780 | 5740 | 10948 |
| 583 | 20231220 | 092000 | 2362060610 | 5790 | 5780 | 5790 | 5770 | 11594 |
| 584 | 20231220 | 091900 | 2295033620 | 5780 | 5780 | 5790 | 5770 | 9501 |
| 585 | 20231220 | 091800 | 2240125270 | 5780 | 5790 | 5800 | 5770 | 12891 |
| 586 | 20231220 | 091700 | 2165479580 | 5790 | 5790 | 5800 | 5780 | 9849 |
| 587 | 20231220 | 091600 | 2108486560 | 5790 | 5770 | 5790 | 5760 | 11682 |
| 588 | 20231220 | 091500 | 2041025960 | 5770 | 5760 | 5770 | 5750 | 6946 |
| 589 | 20231220 | 091400 | 2001034340 | 5760 | 5730 | 5770 | 5730 | 11252 |
| 590 | 20231220 | 091300 | 1936290810 | 5730 | 5740 | 5740 | 5720 | 11021 |
| 591 | 20231220 | 091200 | 1873173990 | 5730 | 5730 | 5750 | 5730 | 7323 |
| 592 | 20231220 | 091100 | 1831159510 | 5730 | 5720 | 5740 | 5710 | 19330 |
| 593 | 20231220 | 091000 | 1720649140 | 5720 | 5720 | 5740 | 5720 | 6246 |
| 594 | 20231220 | 090900 | 1684879180 | 5720 | 5720 | 5730 | 5710 | 9495 |
| 595 | 20231220 | 090800 | 1630567130 | 5720 | 5720 | 5730 | 5710 | 22868 |
| 596 | 20231220 | 090700 | 1499811930 | 5720 | 5740 | 5740 | 5720 | 13796 |
| 597 | 20231220 | 090600 | 1420835960 | 5730 | 5760 | 5760 | 5730 | 11590 |
| 598 | 20231220 | 090500 | 1354219020 | 5750 | 5740 | 5760 | 5720 | 15764 |
| 599 | 20231220 | 090400 | 1263714570 | 5720 | 5710 | 5750 | 5700 | 23219 |
| 600 | 20231220 | 090300 | 1130722670 | 5730 | 5700 | 5740 | 5670 | 31088 |
| 601 | 20231220 | 090200 | 953409790 | 5710 | 5750 | 5770 | 5670 | 49408 |
| 602 | 20231220 | 090100 | 671463190 | 5760 | 5810 | 5810 | 5690 | 55644 |
| 603 | 20231220 | 090000 | 351748460 | 5780 | 5770 | 5810 | 5750 | 60855 |