31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 3 | 20231221 | 190000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231221 | 185900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231221 | 185800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231221 | 185700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231221 | 185600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231221 | 185500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231221 | 185400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231221 | 185300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231221 | 185200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231221 | 185100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231221 | 185000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231221 | 184900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231221 | 184800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231221 | 184700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231221 | 184600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231221 | 184500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231221 | 184400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231221 | 184300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231221 | 184200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231221 | 184100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231221 | 184000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231221 | 183900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231221 | 183800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231221 | 183700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231221 | 183600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231221 | 183500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231221 | 183400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231221 | 183300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231221 | 183200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231221 | 183100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 33 | 20231221 | 183000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231221 | 182900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231221 | 182800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231221 | 182700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231221 | 182600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231221 | 182500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231221 | 182400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231221 | 182300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231221 | 182200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231221 | 182100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231221 | 182000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231221 | 181900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231221 | 181800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231221 | 181700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231221 | 181600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231221 | 181500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231221 | 181400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231221 | 181300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231221 | 181200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231221 | 181100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231221 | 181000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231221 | 180900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231221 | 180800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231221 | 180700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231221 | 180600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231221 | 180500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231221 | 180400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231221 | 180300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231221 | 180200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231221 | 180100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 63 | 20231221 | 180000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231221 | 175900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231221 | 175800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231221 | 175700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231221 | 175600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231221 | 175500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231221 | 175400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231221 | 175300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231221 | 175200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231221 | 175100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231221 | 175000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231221 | 174900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231221 | 174800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231221 | 174700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231221 | 174600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231221 | 174500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231221 | 174400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231221 | 174300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231221 | 174200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231221 | 174100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231221 | 174000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231221 | 173900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231221 | 173800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231221 | 173700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231221 | 173600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231221 | 173500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231221 | 173400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231221 | 173300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231221 | 173200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231221 | 173100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 93 | 20231221 | 173000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231221 | 172900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231221 | 172800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231221 | 172700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231221 | 172600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231221 | 172500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231221 | 172400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231221 | 172300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231221 | 172200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231221 | 172100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231221 | 172000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231221 | 171900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231221 | 171800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231221 | 171700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231221 | 171600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231221 | 171500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231221 | 171400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231221 | 171300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231221 | 171200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231221 | 171100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231221 | 171000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231221 | 170900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231221 | 170800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231221 | 170700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231221 | 170600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231221 | 170500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231221 | 170400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231221 | 170300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231221 | 170200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231221 | 170100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 123 | 20231221 | 170000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231221 | 165900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231221 | 165800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231221 | 165700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231221 | 165600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231221 | 165500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231221 | 165400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231221 | 165300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231221 | 165200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231221 | 165100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231221 | 165000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231221 | 164900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231221 | 164800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231221 | 164700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231221 | 164600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231221 | 164500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231221 | 164400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231221 | 164300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231221 | 164200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231221 | 164100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231221 | 164000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231221 | 163900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231221 | 163800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231221 | 163700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231221 | 163600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231221 | 163500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231221 | 163400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231221 | 163300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231221 | 163200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231221 | 163100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 153 | 20231221 | 163000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231221 | 162900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231221 | 162800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231221 | 162700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231221 | 162600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231221 | 162500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231221 | 162400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231221 | 162300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231221 | 162200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231221 | 162100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231221 | 162000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231221 | 161900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231221 | 161800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231221 | 161700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231221 | 161600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231221 | 161500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231221 | 161400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231221 | 161300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231221 | 161200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231221 | 161100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231221 | 161000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231221 | 160900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231221 | 160800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231221 | 160700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231221 | 160600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231221 | 160500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231221 | 160400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231221 | 160300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231221 | 160200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231221 | 160100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 183 | 20231221 | 160000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231221 | 155900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231221 | 155800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231221 | 155700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231221 | 155600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231221 | 155500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231221 | 155400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231221 | 155300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231221 | 155200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231221 | 155100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231221 | 155000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231221 | 154900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231221 | 154800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231221 | 154700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231221 | 154600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231221 | 154500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231221 | 154400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231221 | 154300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231221 | 154200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231221 | 154100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231221 | 154000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231221 | 153900 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231221 | 153800 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231221 | 153700 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231221 | 153600 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231221 | 153500 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231221 | 153400 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231221 | 153300 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231221 | 153200 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231221 | 153100 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 213 | 20231221 | 153000 | 25031561695 | 5100 | 5100 | 5100 | 5100 | 43008 |
| 214 | 20231221 | 152900 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231221 | 152800 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231221 | 152700 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231221 | 152600 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231221 | 152500 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231221 | 152400 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231221 | 152300 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231221 | 152200 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231221 | 152100 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231221 | 152000 | 24812220895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231221 | 151900 | 24812220895 | 5090 | 5100 | 5130 | 5080 | 34322 |
| 225 | 20231221 | 151800 | 24637286085 | 5110 | 5120 | 5120 | 5100 | 14558 |
| 226 | 20231221 | 151700 | 24562963685 | 5120 | 5120 | 5130 | 5100 | 15492 |
| 227 | 20231221 | 151600 | 24483825675 | 5120 | 5130 | 5130 | 5120 | 15639 |
| 228 | 20231221 | 151500 | 24403739135 | 5120 | 5140 | 5140 | 5120 | 4941 |
| 229 | 20231221 | 151400 | 24378393075 | 5140 | 5130 | 5150 | 5120 | 5838 |
| 230 | 20231221 | 151300 | 24348422365 | 5130 | 5140 | 5140 | 5130 | 4836 |
| 231 | 20231221 | 151200 | 24323605015 | 5140 | 5120 | 5140 | 5120 | 8338 |
| 232 | 20231221 | 151100 | 24280830805 | 5120 | 5110 | 5120 | 5110 | 6040 |
| 233 | 20231221 | 151000 | 24249926455 | 5110 | 5110 | 5120 | 5100 | 7851 |
| 234 | 20231221 | 150900 | 24209823315 | 5100 | 5090 | 5100 | 5090 | 7287 |
| 235 | 20231221 | 150800 | 24172664115 | 5090 | 5110 | 5110 | 5090 | 3806 |
| 236 | 20231221 | 150700 | 24153287395 | 5110 | 5080 | 5110 | 5080 | 3258 |
| 237 | 20231221 | 150600 | 24136680055 | 5080 | 5090 | 5090 | 5080 | 12662 |
| 238 | 20231221 | 150500 | 24072308935 | 5080 | 5090 | 5090 | 5080 | 2299 |
| 239 | 20231221 | 150400 | 24060615875 | 5080 | 5090 | 5100 | 5080 | 6265 |
| 240 | 20231221 | 150300 | 24028746485 | 5090 | 5080 | 5090 | 5080 | 1996 |
| 241 | 20231221 | 150200 | 24018591135 | 5090 | 5080 | 5090 | 5080 | 727 |
| 242 | 20231221 | 150100 | 24014893305 | 5090 | 5080 | 5090 | 5080 | 1962 |
| 243 | 20231221 | 150000 | 24004919785 | 5080 | 5090 | 5090 | 5070 | 2961 |
| 244 | 20231221 | 145900 | 23989880345 | 5080 | 5100 | 5100 | 5080 | 6854 |
| 245 | 20231221 | 145800 | 23955021325 | 5100 | 5090 | 5100 | 5090 | 989 |
| 246 | 20231221 | 145700 | 23949981435 | 5100 | 5080 | 5110 | 5070 | 6411 |
| 247 | 20231221 | 145600 | 23917311075 | 5090 | 5080 | 5090 | 5080 | 1305 |
| 248 | 20231221 | 145500 | 23910681175 | 5080 | 5070 | 5090 | 5070 | 3918 |
| 249 | 20231221 | 145400 | 23890801625 | 5060 | 5080 | 5090 | 5060 | 10704 |
| 250 | 20231221 | 145300 | 23836507675 | 5090 | 5090 | 5090 | 5080 | 3722 |
| 251 | 20231221 | 145200 | 23817593595 | 5090 | 5100 | 5100 | 5080 | 8530 |
| 252 | 20231221 | 145100 | 23774176085 | 5100 | 5100 | 5100 | 5090 | 3502 |
| 253 | 20231221 | 145000 | 23756322005 | 5100 | 5090 | 5100 | 5090 | 1853 |
| 254 | 20231221 | 144900 | 23746876035 | 5090 | 5090 | 5100 | 5090 | 2456 |
| 255 | 20231221 | 144800 | 23734372085 | 5090 | 5090 | 5100 | 5080 | 4370 |
| 256 | 20231221 | 144700 | 23712132425 | 5080 | 5080 | 5090 | 5070 | 7594 |
| 257 | 20231221 | 144600 | 23673534065 | 5070 | 5060 | 5080 | 5060 | 8444 |
| 258 | 20231221 | 144500 | 23630680775 | 5060 | 5050 | 5060 | 5050 | 2361 |
| 259 | 20231221 | 144400 | 23618738975 | 5050 | 5050 | 5060 | 5040 | 1462 |
| 260 | 20231221 | 144300 | 23611355055 | 5050 | 5050 | 5060 | 5040 | 7074 |
| 261 | 20231221 | 144200 | 23575651415 | 5050 | 5060 | 5070 | 5050 | 5399 |
| 262 | 20231221 | 144100 | 23548331455 | 5070 | 5060 | 5070 | 5060 | 4408 |
| 263 | 20231221 | 144000 | 23526026925 | 5060 | 5060 | 5070 | 5060 | 1964 |
| 264 | 20231221 | 143900 | 23516086485 | 5080 | 5070 | 5080 | 5060 | 2100 |
| 265 | 20231221 | 143800 | 23505445975 | 5070 | 5060 | 5070 | 5050 | 5720 |
| 266 | 20231221 | 143700 | 23476490465 | 5060 | 5050 | 5070 | 5040 | 19699 |
| 267 | 20231221 | 143600 | 23376930455 | 5050 | 5040 | 5050 | 5040 | 6233 |
| 268 | 20231221 | 143500 | 23345492305 | 5040 | 5030 | 5040 | 5030 | 4114 |
| 269 | 20231221 | 143400 | 23324796065 | 5040 | 5040 | 5040 | 5030 | 1400 |
| 270 | 20231221 | 143300 | 23317746715 | 5040 | 5040 | 5040 | 5030 | 14553 |
| 271 | 20231221 | 143200 | 23244519245 | 5030 | 5060 | 5060 | 5030 | 30576 |
| 272 | 20231221 | 143100 | 23090221925 | 5060 | 5060 | 5060 | 5060 | 3111 |
| 273 | 20231221 | 143000 | 23074480265 | 5060 | 5060 | 5070 | 5060 | 10310 |
| 274 | 20231221 | 142900 | 23022310455 | 5060 | 5070 | 5080 | 5060 | 5107 |
| 275 | 20231221 | 142800 | 22996413615 | 5080 | 5070 | 5080 | 5070 | 1775 |
| 276 | 20231221 | 142700 | 22987404015 | 5070 | 5060 | 5070 | 5060 | 7160 |
| 277 | 20231221 | 142600 | 22951141955 | 5070 | 5070 | 5080 | 5060 | 11705 |
| 278 | 20231221 | 142500 | 22891895895 | 5070 | 5080 | 5080 | 5070 | 7104 |
| 279 | 20231221 | 142400 | 22855865365 | 5080 | 5070 | 5080 | 5070 | 6780 |
| 280 | 20231221 | 142300 | 22821481235 | 5070 | 5080 | 5090 | 5070 | 8151 |
| 281 | 20231221 | 142200 | 22780075565 | 5080 | 5080 | 5080 | 5080 | 2681 |
| 282 | 20231221 | 142100 | 22766456085 | 5080 | 5090 | 5090 | 5080 | 2679 |
| 283 | 20231221 | 142000 | 22752845665 | 5090 | 5090 | 5090 | 5080 | 1324 |
| 284 | 20231221 | 141900 | 22746118495 | 5090 | 5100 | 5100 | 5090 | 4719 |
| 285 | 20231221 | 141800 | 22722095665 | 5100 | 5100 | 5100 | 5090 | 1154 |
| 286 | 20231221 | 141700 | 22716215265 | 5090 | 5090 | 5100 | 5090 | 580 |
| 287 | 20231221 | 141600 | 22713262055 | 5090 | 5100 | 5100 | 5090 | 2597 |
| 288 | 20231221 | 141500 | 22700042625 | 5090 | 5080 | 5100 | 5080 | 4187 |
| 289 | 20231221 | 141400 | 22678736965 | 5090 | 5090 | 5090 | 5080 | 7589 |
| 290 | 20231221 | 141300 | 22640151115 | 5090 | 5090 | 5090 | 5080 | 1810 |
| 291 | 20231221 | 141200 | 22630949195 | 5090 | 5100 | 5100 | 5090 | 14448 |
| 292 | 20231221 | 141100 | 22557404175 | 5090 | 5110 | 5110 | 5090 | 6691 |
| 293 | 20231221 | 141000 | 22523284445 | 5110 | 5110 | 5110 | 5100 | 4003 |
| 294 | 20231221 | 140900 | 22502868165 | 5100 | 5110 | 5110 | 5100 | 1190 |
| 295 | 20231221 | 140800 | 22496792445 | 5110 | 5100 | 5110 | 5100 | 1408 |
| 296 | 20231221 | 140700 | 22489611635 | 5110 | 5110 | 5110 | 5100 | 5405 |
| 297 | 20231221 | 140600 | 22462027935 | 5100 | 5100 | 5110 | 5100 | 3675 |
| 298 | 20231221 | 140500 | 22443266705 | 5110 | 5110 | 5110 | 5100 | 1505 |
| 299 | 20231221 | 140400 | 22435578445 | 5110 | 5110 | 5110 | 5100 | 951 |
| 300 | 20231221 | 140300 | 22430719295 | 5110 | 5110 | 5110 | 5100 | 2879 |
| 301 | 20231221 | 140200 | 22416018085 | 5110 | 5100 | 5110 | 5100 | 2134 |
| 302 | 20231221 | 140100 | 22405116045 | 5100 | 5110 | 5120 | 5100 | 13027 |
| 303 | 20231221 | 140000 | 22338607465 | 5110 | 5120 | 5120 | 5110 | 3643 |
| 304 | 20231221 | 135900 | 22319972345 | 5120 | 5110 | 5120 | 5110 | 3791 |
| 305 | 20231221 | 135800 | 22300587945 | 5110 | 5110 | 5120 | 5110 | 828 |
| 306 | 20231221 | 135700 | 22296353725 | 5120 | 5130 | 5130 | 5120 | 1226 |
| 307 | 20231221 | 135600 | 22290072505 | 5130 | 5130 | 5130 | 5120 | 3863 |
| 308 | 20231221 | 135500 | 22270288405 | 5130 | 5120 | 5130 | 5120 | 2811 |
| 309 | 20231221 | 135400 | 22255886045 | 5130 | 5130 | 5130 | 5120 | 3902 |
| 310 | 20231221 | 135300 | 22235870645 | 5120 | 5130 | 5130 | 5120 | 1229 |
| 311 | 20231221 | 135200 | 22229567515 | 5130 | 5130 | 5140 | 5120 | 2945 |
| 312 | 20231221 | 135100 | 22214472765 | 5130 | 5110 | 5140 | 5110 | 269 |
| 313 | 20231221 | 135000 | 22213090475 | 5110 | 5130 | 5150 | 5110 | 11849 |
| 314 | 20231221 | 134900 | 22152344495 | 5130 | 5140 | 5140 | 5130 | 5139 |
| 315 | 20231221 | 134800 | 22125975945 | 5130 | 5140 | 5140 | 5130 | 1454 |
| 316 | 20231221 | 134700 | 22118507385 | 5140 | 5140 | 5150 | 5130 | 11976 |
| 317 | 20231221 | 134600 | 22057013895 | 5150 | 5150 | 5150 | 5140 | 5065 |
| 318 | 20231221 | 134500 | 22030943475 | 5150 | 5150 | 5150 | 5140 | 1901 |
| 319 | 20231221 | 134400 | 22021155325 | 5150 | 5150 | 5150 | 5140 | 4418 |
| 320 | 20231221 | 134300 | 21998404175 | 5150 | 5150 | 5150 | 5130 | 6301 |
| 321 | 20231221 | 134200 | 21965991995 | 5150 | 5150 | 5150 | 5150 | 1299 |
| 322 | 20231221 | 134100 | 21959302145 | 5150 | 5150 | 5160 | 5140 | 4431 |
| 323 | 20231221 | 134000 | 21936494605 | 5150 | 5160 | 5160 | 5150 | 3606 |
| 324 | 20231221 | 133900 | 21917914445 | 5160 | 5150 | 5160 | 5150 | 2541 |
| 325 | 20231221 | 133800 | 21904807195 | 5150 | 5150 | 5160 | 5140 | 5748 |
| 326 | 20231221 | 133700 | 21875204555 | 5140 | 5150 | 5160 | 5140 | 3845 |
| 327 | 20231221 | 133600 | 21855435125 | 5150 | 5140 | 5150 | 5130 | 1656 |
| 328 | 20231221 | 133500 | 21846921935 | 5130 | 5160 | 5170 | 5130 | 33553 |
| 329 | 20231221 | 133400 | 21674061325 | 5170 | 5170 | 5170 | 5160 | 3419 |
| 330 | 20231221 | 133300 | 21656396315 | 5170 | 5170 | 5180 | 5160 | 5965 |
| 331 | 20231221 | 133200 | 21625566245 | 5170 | 5160 | 5180 | 5160 | 14476 |
| 332 | 20231221 | 133100 | 21550738685 | 5160 | 5170 | 5170 | 5160 | 17355 |
| 333 | 20231221 | 133000 | 21461018345 | 5170 | 5160 | 5170 | 5160 | 9028 |
| 334 | 20231221 | 132900 | 21414364175 | 5160 | 5170 | 5180 | 5160 | 14125 |
| 335 | 20231221 | 132800 | 21341394485 | 5160 | 5160 | 5170 | 5150 | 7395 |
| 336 | 20231221 | 132700 | 21303239575 | 5160 | 5160 | 5160 | 5150 | 900 |
| 337 | 20231221 | 132600 | 21298597865 | 5150 | 5150 | 5160 | 5140 | 6467 |
| 338 | 20231221 | 132500 | 21265295815 | 5140 | 5140 | 5150 | 5140 | 1346 |
| 339 | 20231221 | 132400 | 21258377265 | 5140 | 5160 | 5160 | 5130 | 16533 |
| 340 | 20231221 | 132300 | 21173333215 | 5160 | 5170 | 5180 | 5150 | 12217 |
| 341 | 20231221 | 132200 | 21110247935 | 5170 | 5180 | 5190 | 5170 | 12578 |
| 342 | 20231221 | 132100 | 21045154195 | 5180 | 5180 | 5190 | 5170 | 25949 |
| 343 | 20231221 | 132000 | 20910771985 | 5170 | 5160 | 5180 | 5150 | 21370 |
| 344 | 20231221 | 131900 | 20800322375 | 5160 | 5150 | 5170 | 5140 | 27504 |
| 345 | 20231221 | 131800 | 20658400685 | 5140 | 5130 | 5150 | 5130 | 5261 |
| 346 | 20231221 | 131700 | 20631375625 | 5120 | 5130 | 5130 | 5110 | 5312 |
| 347 | 20231221 | 131600 | 20604170705 | 5130 | 5140 | 5150 | 5130 | 10919 |
| 348 | 20231221 | 131500 | 20548090575 | 5140 | 5120 | 5140 | 5120 | 7511 |
| 349 | 20231221 | 131400 | 20509523405 | 5130 | 5110 | 5130 | 5110 | 16835 |
| 350 | 20231221 | 131300 | 20423247825 | 5110 | 5100 | 5110 | 5100 | 15792 |
| 351 | 20231221 | 131200 | 20342705185 | 5100 | 5100 | 5100 | 5090 | 2460 |
| 352 | 20231221 | 131100 | 20330180535 | 5100 | 5100 | 5100 | 5090 | 2919 |
| 353 | 20231221 | 131000 | 20315313975 | 5100 | 5090 | 5100 | 5080 | 1173 |
| 354 | 20231221 | 130900 | 20309340155 | 5100 | 5110 | 5110 | 5090 | 1051 |
| 355 | 20231221 | 130800 | 20303980045 | 5100 | 5080 | 5100 | 5070 | 35317 |
| 356 | 20231221 | 130700 | 20124236295 | 5080 | 5080 | 5080 | 5070 | 171 |
| 357 | 20231221 | 130600 | 20123368665 | 5080 | 5070 | 5080 | 5070 | 2650 |
| 358 | 20231221 | 130500 | 20109927735 | 5070 | 5070 | 5080 | 5070 | 2041 |
| 359 | 20231221 | 130400 | 20099562465 | 5070 | 5080 | 5080 | 5070 | 1616 |
| 360 | 20231221 | 130300 | 20091364535 | 5070 | 5070 | 5080 | 5070 | 3243 |
| 361 | 20231221 | 130200 | 20074921915 | 5070 | 5070 | 5070 | 5060 | 2456 |
| 362 | 20231221 | 130100 | 20062474015 | 5070 | 5070 | 5070 | 5060 | 2742 |
| 363 | 20231221 | 130000 | 20048583535 | 5060 | 5070 | 5070 | 5060 | 12698 |
| 364 | 20231221 | 125900 | 19984206615 | 5080 | 5080 | 5080 | 5070 | 1398 |
| 365 | 20231221 | 125800 | 19977104785 | 5080 | 5080 | 5080 | 5070 | 5249 |
| 366 | 20231221 | 125700 | 19950464535 | 5080 | 5070 | 5080 | 5070 | 1413 |
| 367 | 20231221 | 125600 | 19943293875 | 5070 | 5080 | 5090 | 5070 | 18760 |
| 368 | 20231221 | 125500 | 19848126615 | 5090 | 5070 | 5090 | 5070 | 6275 |
| 369 | 20231221 | 125400 | 19816284065 | 5070 | 5070 | 5070 | 5060 | 3177 |
| 370 | 20231221 | 125300 | 19800192835 | 5070 | 5060 | 5070 | 5060 | 1211 |
| 371 | 20231221 | 125200 | 19794057415 | 5060 | 5070 | 5070 | 5060 | 4065 |
| 372 | 20231221 | 125100 | 19773457855 | 5070 | 5060 | 5070 | 5060 | 1421 |
| 373 | 20231221 | 125000 | 19766253415 | 5060 | 5070 | 5070 | 5060 | 319 |
| 374 | 20231221 | 124900 | 19764636485 | 5060 | 5070 | 5070 | 5060 | 1944 |
| 375 | 20231221 | 124800 | 19754794505 | 5070 | 5070 | 5070 | 5060 | 4402 |
| 376 | 20231221 | 124700 | 19732506905 | 5070 | 5070 | 5070 | 5060 | 1719 |
| 377 | 20231221 | 124600 | 19723791685 | 5060 | 5070 | 5070 | 5060 | 1977 |
| 378 | 20231221 | 124500 | 19713782425 | 5070 | 5060 | 5070 | 5060 | 4195 |
| 379 | 20231221 | 124400 | 19692555405 | 5060 | 5070 | 5080 | 5060 | 12628 |
| 380 | 20231221 | 124300 | 19628574365 | 5080 | 5070 | 5080 | 5070 | 2647 |
| 381 | 20231221 | 124200 | 19615131315 | 5080 | 5070 | 5080 | 5070 | 4310 |
| 382 | 20231221 | 124100 | 19593268385 | 5080 | 5080 | 5080 | 5060 | 1056 |
| 383 | 20231221 | 124000 | 19587908625 | 5070 | 5070 | 5070 | 5060 | 2591 |
| 384 | 20231221 | 123900 | 19574795855 | 5070 | 5080 | 5090 | 5060 | 4166 |
| 385 | 20231221 | 123800 | 19553660175 | 5070 | 5080 | 5080 | 5060 | 5823 |
| 386 | 20231221 | 123700 | 19524141365 | 5080 | 5080 | 5090 | 5080 | 5689 |
| 387 | 20231221 | 123600 | 19495240335 | 5080 | 5090 | 5090 | 5080 | 1223 |
| 388 | 20231221 | 123500 | 19489026235 | 5080 | 5100 | 5100 | 5080 | 9413 |
| 389 | 20231221 | 123400 | 19441111015 | 5100 | 5100 | 5100 | 5100 | 7424 |
| 390 | 20231221 | 123300 | 19403248615 | 5090 | 5090 | 5100 | 5080 | 7402 |
| 391 | 20231221 | 123200 | 19365572965 | 5090 | 5080 | 5090 | 5080 | 3218 |
| 392 | 20231221 | 123100 | 19349200705 | 5080 | 5080 | 5090 | 5080 | 4254 |
| 393 | 20231221 | 123000 | 19327578865 | 5080 | 5070 | 5080 | 5070 | 4159 |
| 394 | 20231221 | 122900 | 19306457585 | 5080 | 5080 | 5090 | 5070 | 5115 |
| 395 | 20231221 | 122800 | 19280479995 | 5080 | 5050 | 5080 | 5050 | 39224 |
| 396 | 20231221 | 122700 | 19082188335 | 5050 | 5050 | 5050 | 5040 | 5692 |
| 397 | 20231221 | 122600 | 19053443835 | 5040 | 5050 | 5050 | 5040 | 1635 |
| 398 | 20231221 | 122500 | 19045195425 | 5050 | 5050 | 5050 | 5040 | 1799 |
| 399 | 20231221 | 122400 | 19036116975 | 5050 | 5040 | 5050 | 5040 | 2413 |
| 400 | 20231221 | 122300 | 19023933195 | 5040 | 5050 | 5050 | 5040 | 3208 |
| 401 | 20231221 | 122200 | 19007735705 | 5050 | 5050 | 5050 | 5040 | 9760 |
| 402 | 20231221 | 122100 | 18958517255 | 5050 | 5040 | 5050 | 5040 | 749 |
| 403 | 20231221 | 122000 | 18954742215 | 5040 | 5040 | 5050 | 5040 | 820 |
| 404 | 20231221 | 121900 | 18950609405 | 5040 | 5040 | 5050 | 5040 | 9289 |
| 405 | 20231221 | 121800 | 18903792725 | 5040 | 5040 | 5050 | 5040 | 2616 |
| 406 | 20231221 | 121700 | 18890584595 | 5040 | 5030 | 5040 | 5020 | 4641 |
| 407 | 20231221 | 121600 | 18867251595 | 5030 | 5050 | 5050 | 5030 | 7352 |
| 408 | 20231221 | 121500 | 18830260905 | 5040 | 5040 | 5040 | 5040 | 1420 |
| 409 | 20231221 | 121400 | 18823104105 | 5040 | 5040 | 5050 | 5040 | 9459 |
| 410 | 20231221 | 121300 | 18775430525 | 5040 | 5050 | 5050 | 5040 | 1656 |
| 411 | 20231221 | 121200 | 18767079665 | 5050 | 5030 | 5050 | 5030 | 4762 |
| 412 | 20231221 | 121100 | 18743057255 | 5030 | 5040 | 5040 | 5030 | 23 |
| 413 | 20231221 | 121000 | 18742941345 | 5040 | 5040 | 5040 | 5030 | 751 |
| 414 | 20231221 | 120900 | 18739156325 | 5040 | 5030 | 5040 | 5020 | 7188 |
| 415 | 20231221 | 120800 | 18703052605 | 5020 | 5030 | 5030 | 5020 | 801 |
| 416 | 20231221 | 120700 | 18699031385 | 5020 | 5030 | 5030 | 5020 | 2064 |
| 417 | 20231221 | 120600 | 18688668215 | 5030 | 5030 | 5030 | 5030 | 906 |
| 418 | 20231221 | 120500 | 18684111035 | 5030 | 5030 | 5030 | 5020 | 2886 |
| 419 | 20231221 | 120400 | 18669609125 | 5030 | 5010 | 5030 | 5010 | 8442 |
| 420 | 20231221 | 120300 | 18627295335 | 5020 | 5010 | 5030 | 5010 | 7677 |
| 421 | 20231221 | 120200 | 18588822965 | 5030 | 5010 | 5030 | 5010 | 7243 |
| 422 | 20231221 | 120100 | 18552496865 | 5040 | 5040 | 5040 | 5010 | 55091 |
| 423 | 20231221 | 120000 | 18276044105 | 5040 | 5040 | 5040 | 5030 | 507 |
| 424 | 20231221 | 115900 | 18273489465 | 5030 | 5040 | 5040 | 5030 | 2511 |
| 425 | 20231221 | 115800 | 18260858025 | 5030 | 5020 | 5040 | 5020 | 3045 |
| 426 | 20231221 | 115700 | 18245553025 | 5030 | 5020 | 5030 | 5010 | 3560 |
| 427 | 20231221 | 115600 | 18227692325 | 5020 | 5020 | 5020 | 5010 | 2513 |
| 428 | 20231221 | 115500 | 18215082065 | 5020 | 5010 | 5020 | 5010 | 1660 |
| 429 | 20231221 | 115400 | 18206754985 | 5010 | 5020 | 5020 | 5010 | 7785 |
| 430 | 20231221 | 115300 | 18167741875 | 5010 | 5010 | 5020 | 5000 | 34683 |
| 431 | 20231221 | 115200 | 17993990705 | 5010 | 5010 | 5010 | 5000 | 6006 |
| 432 | 20231221 | 115100 | 17963931075 | 5010 | 5030 | 5030 | 5000 | 8624 |
| 433 | 20231221 | 115000 | 17920726945 | 5030 | 5020 | 5030 | 5010 | 2327 |
| 434 | 20231221 | 114900 | 17909045545 | 5020 | 5020 | 5030 | 5000 | 19489 |
| 435 | 20231221 | 114800 | 17811350745 | 5020 | 5030 | 5030 | 5020 | 11452 |
| 436 | 20231221 | 114700 | 17753842795 | 5030 | 5030 | 5030 | 5020 | 10911 |
| 437 | 20231221 | 114600 | 17698963595 | 5030 | 5030 | 5030 | 5020 | 3126 |
| 438 | 20231221 | 114500 | 17683241285 | 5030 | 5020 | 5030 | 5020 | 1521 |
| 439 | 20231221 | 114400 | 17675602435 | 5010 | 5010 | 5020 | 5000 | 34884 |
| 440 | 20231221 | 114300 | 17501068995 | 5010 | 5020 | 5020 | 5000 | 48025 |
| 441 | 20231221 | 114200 | 17260542365 | 5020 | 5030 | 5030 | 5010 | 8271 |
| 442 | 20231221 | 114100 | 17219028495 | 5030 | 5030 | 5050 | 5020 | 18049 |
| 443 | 20231221 | 114000 | 17128384895 | 5030 | 5050 | 5060 | 5020 | 19751 |
| 444 | 20231221 | 113900 | 17029046615 | 5050 | 5060 | 5060 | 5050 | 8364 |
| 445 | 20231221 | 113800 | 16986762425 | 5060 | 5070 | 5070 | 5050 | 5531 |
| 446 | 20231221 | 113700 | 16958779745 | 5070 | 5070 | 5070 | 5070 | 1448 |
| 447 | 20231221 | 113600 | 16951438385 | 5070 | 5050 | 5070 | 5040 | 8857 |
| 448 | 20231221 | 113500 | 16906722415 | 5050 | 5050 | 5050 | 5040 | 7694 |
| 449 | 20231221 | 113400 | 16867918215 | 5030 | 5050 | 5050 | 5030 | 21080 |
| 450 | 20231221 | 113300 | 16761808175 | 5050 | 5080 | 5080 | 5040 | 29703 |
| 451 | 20231221 | 113200 | 16611707235 | 5080 | 5100 | 5100 | 5060 | 12198 |
| 452 | 20231221 | 113100 | 16549767995 | 5090 | 5100 | 5100 | 5090 | 8442 |
| 453 | 20231221 | 113000 | 16506740935 | 5090 | 5100 | 5100 | 5080 | 11708 |
| 454 | 20231221 | 112900 | 16447145765 | 5090 | 5090 | 5110 | 5090 | 12194 |
| 455 | 20231221 | 112800 | 16385008645 | 5080 | 5070 | 5080 | 5070 | 3311 |
| 456 | 20231221 | 112700 | 16368212425 | 5070 | 5070 | 5070 | 5060 | 7560 |
| 457 | 20231221 | 112600 | 16329884915 | 5070 | 5060 | 5070 | 5060 | 1563 |
| 458 | 20231221 | 112500 | 16321973345 | 5060 | 5060 | 5070 | 5060 | 3148 |
| 459 | 20231221 | 112400 | 16306042305 | 5060 | 5060 | 5060 | 5050 | 8401 |
| 460 | 20231221 | 112300 | 16263546655 | 5060 | 5060 | 5070 | 5060 | 6279 |
| 461 | 20231221 | 112200 | 16231757795 | 5060 | 5050 | 5060 | 5050 | 2376 |
| 462 | 20231221 | 112100 | 16219754325 | 5050 | 5050 | 5050 | 5040 | 1265 |
| 463 | 20231221 | 112000 | 16213366145 | 5040 | 5050 | 5050 | 5040 | 1282 |
| 464 | 20231221 | 111900 | 16206902725 | 5050 | 5040 | 5050 | 5040 | 4265 |
| 465 | 20231221 | 111800 | 16185403725 | 5040 | 5030 | 5040 | 5030 | 3433 |
| 466 | 20231221 | 111700 | 16168122135 | 5030 | 5030 | 5040 | 5020 | 7140 |
| 467 | 20231221 | 111600 | 16132207855 | 5040 | 5030 | 5040 | 5020 | 21348 |
| 468 | 20231221 | 111500 | 16024937505 | 5030 | 5040 | 5040 | 5030 | 8898 |
| 469 | 20231221 | 111400 | 15980171835 | 5050 | 5020 | 5050 | 5020 | 2083 |
| 470 | 20231221 | 111300 | 15969665505 | 5030 | 5030 | 5050 | 5020 | 22328 |
| 471 | 20231221 | 111200 | 15857364415 | 5030 | 5040 | 5040 | 5030 | 8059 |
| 472 | 20231221 | 111100 | 15816813925 | 5040 | 5050 | 5050 | 5040 | 1403 |
| 473 | 20231221 | 111000 | 15809739475 | 5050 | 5050 | 5050 | 5020 | 7467 |
| 474 | 20231221 | 110900 | 15772170595 | 5030 | 5040 | 5050 | 5030 | 10562 |
| 475 | 20231221 | 110800 | 15718982625 | 5040 | 5030 | 5040 | 5030 | 9197 |
| 476 | 20231221 | 110700 | 15672688905 | 5040 | 5060 | 5060 | 5030 | 18110 |
| 477 | 20231221 | 110600 | 15581328625 | 5060 | 5060 | 5060 | 5050 | 3786 |
| 478 | 20231221 | 110500 | 15562182465 | 5060 | 5060 | 5070 | 5060 | 8571 |
| 479 | 20231221 | 110400 | 15518806995 | 5060 | 5060 | 5060 | 5050 | 4966 |
| 480 | 20231221 | 110300 | 15493684055 | 5060 | 5060 | 5070 | 5050 | 10107 |
| 481 | 20231221 | 110200 | 15442528505 | 5060 | 5040 | 5060 | 5040 | 11015 |
| 482 | 20231221 | 110100 | 15386841985 | 5040 | 5010 | 5040 | 5010 | 7824 |
| 483 | 20231221 | 110000 | 15347538785 | 5010 | 5020 | 5030 | 5000 | 53476 |
| 484 | 20231221 | 105900 | 15079573845 | 5020 | 5020 | 5020 | 5010 | 7925 |
| 485 | 20231221 | 105800 | 15039857175 | 5020 | 5030 | 5040 | 5020 | 26864 |
| 486 | 20231221 | 105700 | 14904877005 | 5040 | 5040 | 5050 | 5030 | 10759 |
| 487 | 20231221 | 105600 | 14850673665 | 5040 | 5030 | 5050 | 5030 | 6677 |
| 488 | 20231221 | 105500 | 14817024625 | 5040 | 5050 | 5050 | 5030 | 14187 |
| 489 | 20231221 | 105400 | 14745506945 | 5050 | 5050 | 5060 | 5040 | 4741 |
| 490 | 20231221 | 105300 | 14721579925 | 5060 | 5050 | 5060 | 5050 | 6722 |
| 491 | 20231221 | 105200 | 14687628585 | 5060 | 5030 | 5060 | 5030 | 37338 |
| 492 | 20231221 | 105100 | 14499364985 | 5040 | 5030 | 5040 | 5020 | 9969 |
| 493 | 20231221 | 105000 | 14449222845 | 5030 | 5040 | 5050 | 5030 | 12436 |
| 494 | 20231221 | 104900 | 14386602675 | 5040 | 5060 | 5070 | 5040 | 16585 |
| 495 | 20231221 | 104800 | 14302888435 | 5070 | 5040 | 5070 | 5040 | 7980 |
| 496 | 20231221 | 104700 | 14262552605 | 5070 | 5000 | 5070 | 4995 | 70048 |
| 497 | 20231221 | 104600 | 13910487900 | 5000 | 5010 | 5020 | 4995 | 60189 |
| 498 | 20231221 | 104500 | 13609394540 | 5020 | 5020 | 5030 | 5010 | 45242 |
| 499 | 20231221 | 104400 | 13382606640 | 5020 | 5030 | 5030 | 5020 | 23175 |
| 500 | 20231221 | 104300 | 13266244260 | 5020 | 5040 | 5040 | 5020 | 16341 |
| 501 | 20231221 | 104200 | 13184041390 | 5040 | 5030 | 5040 | 5020 | 12022 |
| 502 | 20231221 | 104100 | 13123538060 | 5000 | 5050 | 5050 | 5000 | 118916 |
| 503 | 20231221 | 104000 | 12527074710 | 5060 | 5050 | 5060 | 5040 | 14347 |
| 504 | 20231221 | 103900 | 12454613070 | 5060 | 5070 | 5070 | 5050 | 17493 |
| 505 | 20231221 | 103800 | 12366124000 | 5070 | 5030 | 5070 | 5030 | 33201 |
| 506 | 20231221 | 103700 | 12198591630 | 5050 | 5070 | 5070 | 5010 | 124059 |
| 507 | 20231221 | 103600 | 11573833680 | 5070 | 5080 | 5080 | 5070 | 22924 |
| 508 | 20231221 | 103500 | 11457600790 | 5080 | 5080 | 5090 | 5070 | 29960 |
| 509 | 20231221 | 103400 | 11305558190 | 5080 | 5080 | 5090 | 5070 | 26408 |
| 510 | 20231221 | 103300 | 11171425460 | 5090 | 5100 | 5120 | 5080 | 30511 |
| 511 | 20231221 | 103200 | 11015946130 | 5100 | 5130 | 5130 | 5100 | 46829 |
| 512 | 20231221 | 103100 | 10776684550 | 5120 | 5140 | 5140 | 5120 | 9374 |
| 513 | 20231221 | 103000 | 10728617620 | 5140 | 5160 | 5170 | 5130 | 31103 |
| 514 | 20231221 | 102900 | 10568461260 | 5160 | 5190 | 5190 | 5160 | 25292 |
| 515 | 20231221 | 102800 | 10437652220 | 5190 | 5180 | 5190 | 5180 | 3646 |
| 516 | 20231221 | 102700 | 10418733290 | 5190 | 5180 | 5190 | 5160 | 10649 |
| 517 | 20231221 | 102600 | 10363621080 | 5190 | 5180 | 5190 | 5170 | 4958 |
| 518 | 20231221 | 102500 | 10337941520 | 5170 | 5170 | 5180 | 5160 | 3744 |
| 519 | 20231221 | 102400 | 10318584170 | 5170 | 5160 | 5170 | 5150 | 6604 |
| 520 | 20231221 | 102300 | 10284494650 | 5160 | 5140 | 5170 | 5140 | 5999 |
| 521 | 20231221 | 102200 | 10253572440 | 5140 | 5150 | 5150 | 5140 | 15389 |
| 522 | 20231221 | 102100 | 10174389230 | 5150 | 5140 | 5150 | 5120 | 4656 |
| 523 | 20231221 | 102000 | 10150471650 | 5140 | 5130 | 5140 | 5120 | 23925 |
| 524 | 20231221 | 101900 | 10027873510 | 5130 | 5140 | 5140 | 5130 | 6647 |
| 525 | 20231221 | 101800 | 9993753930 | 5140 | 5160 | 5160 | 5130 | 12549 |
| 526 | 20231221 | 101700 | 9929261590 | 5160 | 5160 | 5160 | 5150 | 5462 |
| 527 | 20231221 | 101600 | 9901120330 | 5160 | 5160 | 5170 | 5150 | 1933 |
| 528 | 20231221 | 101500 | 9891162640 | 5150 | 5170 | 5170 | 5150 | 8675 |
| 529 | 20231221 | 101400 | 9846404850 | 5170 | 5160 | 5170 | 5150 | 9693 |
| 530 | 20231221 | 101300 | 9796478540 | 5160 | 5170 | 5170 | 5150 | 4556 |
| 531 | 20231221 | 101200 | 9772973860 | 5160 | 5150 | 5170 | 5140 | 6071 |
| 532 | 20231221 | 101100 | 9741686510 | 5150 | 5140 | 5150 | 5130 | 5976 |
| 533 | 20231221 | 101000 | 9710965160 | 5140 | 5120 | 5140 | 5120 | 10295 |
| 534 | 20231221 | 100900 | 9658200800 | 5120 | 5100 | 5140 | 5100 | 18118 |
| 535 | 20231221 | 100800 | 9565418320 | 5120 | 5130 | 5130 | 5080 | 118567 |
| 536 | 20231221 | 100700 | 8960537030 | 5130 | 5130 | 5140 | 5120 | 17352 |
| 537 | 20231221 | 100600 | 8871565580 | 5130 | 5140 | 5150 | 5110 | 72044 |
| 538 | 20231221 | 100500 | 8502160910 | 5140 | 5160 | 5170 | 5130 | 85085 |
| 539 | 20231221 | 100400 | 8063997800 | 5160 | 5210 | 5210 | 5160 | 87327 |
| 540 | 20231221 | 100300 | 7611558330 | 5210 | 5200 | 5210 | 5200 | 4469 |
| 541 | 20231221 | 100200 | 7588292440 | 5200 | 5210 | 5220 | 5200 | 12412 |
| 542 | 20231221 | 100100 | 7523643430 | 5220 | 5220 | 5220 | 5210 | 1040 |
| 543 | 20231221 | 100000 | 7518223900 | 5210 | 5220 | 5220 | 5210 | 5025 |
| 544 | 20231221 | 095900 | 7492032090 | 5210 | 5220 | 5220 | 5210 | 3910 |
| 545 | 20231221 | 095800 | 7471632300 | 5220 | 5210 | 5220 | 5210 | 2200 |
| 546 | 20231221 | 095700 | 7460169510 | 5210 | 5220 | 5220 | 5210 | 4856 |
| 547 | 20231221 | 095600 | 7434857430 | 5220 | 5210 | 5220 | 5210 | 9569 |
| 548 | 20231221 | 095500 | 7384969100 | 5230 | 5230 | 5230 | 5220 | 882 |
| 549 | 20231221 | 095400 | 7380360010 | 5220 | 5220 | 5230 | 5210 | 2890 |
| 550 | 20231221 | 095300 | 7365295060 | 5210 | 5220 | 5230 | 5210 | 5119 |
| 551 | 20231221 | 095200 | 7338587700 | 5220 | 5210 | 5230 | 5210 | 3108 |
| 552 | 20231221 | 095100 | 7322352760 | 5210 | 5220 | 5230 | 5200 | 3445 |
| 553 | 20231221 | 095000 | 7304402400 | 5230 | 5230 | 5230 | 5210 | 4968 |
| 554 | 20231221 | 094900 | 7278423470 | 5230 | 5200 | 5230 | 5190 | 17140 |
| 555 | 20231221 | 094800 | 7189157330 | 5190 | 5200 | 5200 | 5190 | 4894 |
| 556 | 20231221 | 094700 | 7163744640 | 5200 | 5190 | 5200 | 5190 | 22510 |
| 557 | 20231221 | 094600 | 7046916270 | 5190 | 5210 | 5210 | 5190 | 15864 |
| 558 | 20231221 | 094500 | 6964426500 | 5200 | 5210 | 5210 | 5200 | 15281 |
| 559 | 20231221 | 094400 | 6884924120 | 5210 | 5220 | 5230 | 5200 | 14034 |
| 560 | 20231221 | 094300 | 6811792450 | 5220 | 5210 | 5220 | 5210 | 3457 |
| 561 | 20231221 | 094200 | 6793769690 | 5210 | 5220 | 5230 | 5210 | 10029 |
| 562 | 20231221 | 094100 | 6741424460 | 5220 | 5230 | 5230 | 5220 | 3433 |
| 563 | 20231221 | 094000 | 6723491210 | 5230 | 5230 | 5230 | 5220 | 8263 |
| 564 | 20231221 | 093900 | 6680311240 | 5230 | 5230 | 5240 | 5220 | 6522 |
| 565 | 20231221 | 093800 | 6646193940 | 5230 | 5230 | 5230 | 5220 | 2487 |
| 566 | 20231221 | 093700 | 6633200910 | 5230 | 5220 | 5230 | 5210 | 6288 |
| 567 | 20231221 | 093600 | 6600342180 | 5220 | 5220 | 5230 | 5220 | 8430 |
| 568 | 20231221 | 093500 | 6556337360 | 5220 | 5220 | 5240 | 5220 | 4312 |
| 569 | 20231221 | 093400 | 6533798840 | 5230 | 5220 | 5240 | 5220 | 3508 |
| 570 | 20231221 | 093300 | 6515456800 | 5220 | 5240 | 5240 | 5220 | 12086 |
| 571 | 20231221 | 093200 | 6452238710 | 5250 | 5210 | 5250 | 5210 | 36844 |
| 572 | 20231221 | 093100 | 6259572920 | 5210 | 5220 | 5220 | 5210 | 3655 |
| 573 | 20231221 | 093000 | 6240516450 | 5210 | 5190 | 5220 | 5190 | 30168 |
| 574 | 20231221 | 092900 | 6083575880 | 5190 | 5190 | 5200 | 5180 | 10546 |
| 575 | 20231221 | 092800 | 6028837580 | 5190 | 5180 | 5190 | 5180 | 10116 |
| 576 | 20231221 | 092700 | 5976401090 | 5190 | 5180 | 5200 | 5180 | 14600 |
| 577 | 20231221 | 092600 | 5900669060 | 5190 | 5190 | 5200 | 5180 | 11776 |
| 578 | 20231221 | 092500 | 5839570600 | 5200 | 5190 | 5200 | 5190 | 14856 |
| 579 | 20231221 | 092400 | 5762394880 | 5190 | 5190 | 5200 | 5180 | 17189 |
| 580 | 20231221 | 092300 | 5673231910 | 5190 | 5180 | 5210 | 5170 | 25685 |
| 581 | 20231221 | 092200 | 5539954980 | 5170 | 5210 | 5210 | 5170 | 24003 |
| 582 | 20231221 | 092100 | 5415499410 | 5200 | 5150 | 5210 | 5150 | 31162 |
| 583 | 20231221 | 092000 | 5254474420 | 5160 | 5250 | 5250 | 5150 | 203838 |
| 584 | 20231221 | 091900 | 4193806570 | 5250 | 5250 | 5260 | 5240 | 5676 |
| 585 | 20231221 | 091800 | 4164015710 | 5240 | 5250 | 5260 | 5240 | 11482 |
| 586 | 20231221 | 091700 | 4103730520 | 5250 | 5250 | 5250 | 5240 | 8633 |
| 587 | 20231221 | 091600 | 4058440270 | 5250 | 5250 | 5250 | 5240 | 14477 |
| 588 | 20231221 | 091500 | 3982545510 | 5240 | 5230 | 5250 | 5230 | 17751 |
| 589 | 20231221 | 091400 | 3889631110 | 5230 | 5250 | 5250 | 5220 | 12625 |
| 590 | 20231221 | 091300 | 3823568220 | 5240 | 5240 | 5250 | 5230 | 13563 |
| 591 | 20231221 | 091200 | 3752520250 | 5240 | 5230 | 5250 | 5220 | 25668 |
| 592 | 20231221 | 091100 | 3618122710 | 5230 | 5260 | 5270 | 5230 | 17768 |
| 593 | 20231221 | 091000 | 3524887810 | 5270 | 5270 | 5270 | 5250 | 16361 |
| 594 | 20231221 | 090900 | 3438815180 | 5270 | 5310 | 5310 | 5260 | 23844 |
| 595 | 20231221 | 090800 | 3312704440 | 5300 | 5280 | 5310 | 5270 | 22790 |
| 596 | 20231221 | 090700 | 3192082080 | 5280 | 5260 | 5280 | 5240 | 18803 |
| 597 | 20231221 | 090600 | 3093204390 | 5260 | 5210 | 5280 | 5200 | 38485 |
| 598 | 20231221 | 090500 | 2891831320 | 5210 | 5230 | 5250 | 5200 | 49854 |
| 599 | 20231221 | 090400 | 2631460420 | 5230 | 5270 | 5270 | 5210 | 31470 |
| 600 | 20231221 | 090300 | 2466571820 | 5270 | 5270 | 5290 | 5240 | 18501 |
| 601 | 20231221 | 090200 | 2369184250 | 5270 | 5210 | 5300 | 5190 | 80803 |
| 602 | 20231221 | 090100 | 1946386090 | 5210 | 5270 | 5270 | 5150 | 131446 |
| 603 | 20231221 | 090000 | 1261296540 | 5270 | 5330 | 5410 | 5200 | 233562 |