30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 3 | 20231222 | 190000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231222 | 185900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231222 | 185800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231222 | 185700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231222 | 185600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231222 | 185500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231222 | 185400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231222 | 185300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231222 | 185200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231222 | 185100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231222 | 185000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231222 | 184900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231222 | 184800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231222 | 184700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231222 | 184600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231222 | 184500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231222 | 184400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231222 | 184300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231222 | 184200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231222 | 184100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231222 | 184000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231222 | 183900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231222 | 183800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231222 | 183700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231222 | 183600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231222 | 183500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231222 | 183400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231222 | 183300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231222 | 183200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231222 | 183100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 33 | 20231222 | 183000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231222 | 182900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231222 | 182800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231222 | 182700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231222 | 182600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231222 | 182500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231222 | 182400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231222 | 182300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231222 | 182200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231222 | 182100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231222 | 182000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231222 | 181900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231222 | 181800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231222 | 181700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231222 | 181600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231222 | 181500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231222 | 181400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231222 | 181300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231222 | 181200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231222 | 181100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231222 | 181000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231222 | 180900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231222 | 180800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231222 | 180700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231222 | 180600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231222 | 180500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231222 | 180400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231222 | 180300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231222 | 180200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231222 | 180100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 63 | 20231222 | 180000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231222 | 175900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231222 | 175800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231222 | 175700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231222 | 175600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231222 | 175500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231222 | 175400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231222 | 175300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231222 | 175200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231222 | 175100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231222 | 175000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231222 | 174900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231222 | 174800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231222 | 174700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231222 | 174600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231222 | 174500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231222 | 174400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231222 | 174300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231222 | 174200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231222 | 174100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231222 | 174000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231222 | 173900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231222 | 173800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231222 | 173700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231222 | 173600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231222 | 173500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231222 | 173400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231222 | 173300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231222 | 173200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231222 | 173100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 93 | 20231222 | 173000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231222 | 172900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231222 | 172800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231222 | 172700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231222 | 172600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231222 | 172500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231222 | 172400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231222 | 172300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231222 | 172200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231222 | 172100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231222 | 172000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231222 | 171900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231222 | 171800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231222 | 171700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231222 | 171600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231222 | 171500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231222 | 171400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231222 | 171300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231222 | 171200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231222 | 171100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231222 | 171000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231222 | 170900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231222 | 170800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231222 | 170700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231222 | 170600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231222 | 170500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231222 | 170400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231222 | 170300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231222 | 170200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231222 | 170100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 123 | 20231222 | 170000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231222 | 165900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231222 | 165800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231222 | 165700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231222 | 165600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231222 | 165500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231222 | 165400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231222 | 165300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231222 | 165200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231222 | 165100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231222 | 165000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231222 | 164900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231222 | 164800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231222 | 164700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231222 | 164600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231222 | 164500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231222 | 164400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231222 | 164300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231222 | 164200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231222 | 164100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231222 | 164000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231222 | 163900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231222 | 163800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231222 | 163700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231222 | 163600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231222 | 163500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231222 | 163400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231222 | 163300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231222 | 163200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231222 | 163100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 153 | 20231222 | 163000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231222 | 162900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231222 | 162800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231222 | 162700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231222 | 162600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231222 | 162500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231222 | 162400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231222 | 162300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231222 | 162200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231222 | 162100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231222 | 162000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231222 | 161900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231222 | 161800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231222 | 161700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231222 | 161600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231222 | 161500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231222 | 161400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231222 | 161300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231222 | 161200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231222 | 161100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231222 | 161000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231222 | 160900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231222 | 160800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231222 | 160700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231222 | 160600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231222 | 160500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231222 | 160400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231222 | 160300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231222 | 160200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231222 | 160100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 183 | 20231222 | 160000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231222 | 155900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231222 | 155800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231222 | 155700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231222 | 155600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231222 | 155500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231222 | 155400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231222 | 155300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231222 | 155200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231222 | 155100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231222 | 155000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231222 | 154900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231222 | 154800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231222 | 154700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231222 | 154600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231222 | 154500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231222 | 154400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231222 | 154300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231222 | 154200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231222 | 154100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231222 | 154000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231222 | 153900 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231222 | 153800 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231222 | 153700 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231222 | 153600 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231222 | 153500 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231222 | 153400 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231222 | 153300 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231222 | 153200 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231222 | 153100 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 213 | 20231222 | 153000 | 9281306600 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 214 | 20231222 | 152900 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231222 | 152800 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231222 | 152700 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231222 | 152600 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231222 | 152500 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231222 | 152400 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231222 | 152300 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231222 | 152200 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231222 | 152100 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231222 | 152000 | 9132896800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231222 | 151900 | 9132896800 | 5090 | 5060 | 5090 | 5060 | 17102 |
| 225 | 20231222 | 151800 | 9046199050 | 5070 | 5070 | 5070 | 5060 | 2548 |
| 226 | 20231222 | 151700 | 9033291640 | 5070 | 5050 | 5070 | 5050 | 8130 |
| 227 | 20231222 | 151600 | 8992166190 | 5060 | 5060 | 5060 | 5050 | 3967 |
| 228 | 20231222 | 151500 | 8972121120 | 5050 | 5060 | 5060 | 5050 | 5008 |
| 229 | 20231222 | 151400 | 8946785040 | 5060 | 5070 | 5070 | 5060 | 3776 |
| 230 | 20231222 | 151300 | 8927663880 | 5070 | 5070 | 5070 | 5050 | 16268 |
| 231 | 20231222 | 151200 | 8845348760 | 5060 | 5080 | 5080 | 5060 | 7471 |
| 232 | 20231222 | 151100 | 8807489420 | 5080 | 5080 | 5080 | 5070 | 10571 |
| 233 | 20231222 | 151000 | 8753874770 | 5070 | 5070 | 5080 | 5070 | 1783 |
| 234 | 20231222 | 150900 | 8744832970 | 5080 | 5080 | 5090 | 5080 | 1246 |
| 235 | 20231222 | 150800 | 8738503270 | 5080 | 5070 | 5080 | 5070 | 8256 |
| 236 | 20231222 | 150700 | 8696591680 | 5070 | 5070 | 5080 | 5070 | 2137 |
| 237 | 20231222 | 150600 | 8685747200 | 5070 | 5080 | 5080 | 5070 | 2547 |
| 238 | 20231222 | 150500 | 8672833900 | 5070 | 5080 | 5090 | 5070 | 2135 |
| 239 | 20231222 | 150400 | 8661988150 | 5080 | 5080 | 5090 | 5070 | 544 |
| 240 | 20231222 | 150300 | 8659229410 | 5080 | 5060 | 5080 | 5060 | 5336 |
| 241 | 20231222 | 150200 | 8632123870 | 5060 | 5060 | 5070 | 5060 | 3198 |
| 242 | 20231222 | 150100 | 8615915600 | 5060 | 5070 | 5080 | 5060 | 10629 |
| 243 | 20231222 | 150000 | 8562028980 | 5080 | 5080 | 5080 | 5070 | 16553 |
| 244 | 20231222 | 145900 | 8478018050 | 5080 | 5080 | 5090 | 5080 | 2828 |
| 245 | 20231222 | 145800 | 8463651770 | 5090 | 5090 | 5100 | 5090 | 15258 |
| 246 | 20231222 | 145700 | 8385982520 | 5100 | 5100 | 5100 | 5090 | 2340 |
| 247 | 20231222 | 145600 | 8374068890 | 5090 | 5090 | 5100 | 5090 | 5177 |
| 248 | 20231222 | 145500 | 8347712230 | 5090 | 5090 | 5100 | 5090 | 127 |
| 249 | 20231222 | 145400 | 8347065000 | 5090 | 5100 | 5110 | 5090 | 6349 |
| 250 | 20231222 | 145300 | 8314672260 | 5090 | 5090 | 5100 | 5090 | 2284 |
| 251 | 20231222 | 145200 | 8303040480 | 5090 | 5100 | 5110 | 5090 | 683 |
| 252 | 20231222 | 145100 | 8299557320 | 5100 | 5100 | 5100 | 5100 | 3572 |
| 253 | 20231222 | 145000 | 8281340120 | 5110 | 5110 | 5110 | 5100 | 5454 |
| 254 | 20231222 | 144900 | 8253522570 | 5100 | 5110 | 5110 | 5100 | 2100 |
| 255 | 20231222 | 144800 | 8242792100 | 5100 | 5090 | 5100 | 5090 | 2014 |
| 256 | 20231222 | 144700 | 8232522730 | 5100 | 5090 | 5100 | 5090 | 269 |
| 257 | 20231222 | 144600 | 8231152220 | 5100 | 5090 | 5100 | 5090 | 810 |
| 258 | 20231222 | 144500 | 8227022710 | 5100 | 5100 | 5100 | 5100 | 2637 |
| 259 | 20231222 | 144400 | 8213574010 | 5100 | 5090 | 5100 | 5090 | 1451 |
| 260 | 20231222 | 144300 | 8206187410 | 5100 | 5100 | 5100 | 5090 | 374 |
| 261 | 20231222 | 144200 | 8204282010 | 5090 | 5100 | 5100 | 5080 | 9778 |
| 262 | 20231222 | 144100 | 8154509340 | 5100 | 5100 | 5110 | 5100 | 1402 |
| 263 | 20231222 | 144000 | 8147355580 | 5100 | 5100 | 5100 | 5100 | 1414 |
| 264 | 20231222 | 143900 | 8140144180 | 5100 | 5090 | 5100 | 5090 | 2048 |
| 265 | 20231222 | 143800 | 8129699720 | 5090 | 5100 | 5100 | 5090 | 168 |
| 266 | 20231222 | 143700 | 8128843020 | 5100 | 5100 | 5100 | 5090 | 5006 |
| 267 | 20231222 | 143600 | 8103336560 | 5100 | 5100 | 5100 | 5090 | 1163 |
| 268 | 20231222 | 143500 | 8097405460 | 5100 | 5100 | 5100 | 5090 | 2796 |
| 269 | 20231222 | 143400 | 8083146860 | 5100 | 5100 | 5100 | 5090 | 401 |
| 270 | 20231222 | 143300 | 8081101780 | 5100 | 5100 | 5100 | 5100 | 557 |
| 271 | 20231222 | 143200 | 8078261080 | 5100 | 5100 | 5100 | 5090 | 612 |
| 272 | 20231222 | 143100 | 8075144880 | 5100 | 5100 | 5110 | 5100 | 2112 |
| 273 | 20231222 | 143000 | 8064373670 | 5100 | 5110 | 5110 | 5100 | 1642 |
| 274 | 20231222 | 142900 | 8055998760 | 5100 | 5100 | 5110 | 5100 | 2119 |
| 275 | 20231222 | 142800 | 8045191160 | 5100 | 5090 | 5100 | 5090 | 3612 |
| 276 | 20231222 | 142700 | 8026780320 | 5100 | 5100 | 5100 | 5100 | 1388 |
| 277 | 20231222 | 142600 | 8019701520 | 5090 | 5100 | 5100 | 5090 | 4122 |
| 278 | 20231222 | 142500 | 7998720110 | 5100 | 5100 | 5100 | 5090 | 457 |
| 279 | 20231222 | 142400 | 7996389460 | 5100 | 5100 | 5100 | 5090 | 722 |
| 280 | 20231222 | 142300 | 7992713670 | 5100 | 5090 | 5100 | 5090 | 374 |
| 281 | 20231222 | 142200 | 7990806280 | 5100 | 5100 | 5110 | 5100 | 16685 |
| 282 | 20231222 | 142100 | 7905712500 | 5100 | 5100 | 5110 | 5100 | 1903 |
| 283 | 20231222 | 142000 | 7896003200 | 5110 | 5110 | 5110 | 5100 | 3611 |
| 284 | 20231222 | 141900 | 7877582350 | 5110 | 5120 | 5120 | 5110 | 13876 |
| 285 | 20231222 | 141800 | 7806655980 | 5110 | 5120 | 5120 | 5110 | 1014 |
| 286 | 20231222 | 141700 | 7801473420 | 5110 | 5120 | 5120 | 5110 | 1439 |
| 287 | 20231222 | 141600 | 7794109240 | 5120 | 5110 | 5120 | 5110 | 1822 |
| 288 | 20231222 | 141500 | 7784796000 | 5120 | 5120 | 5120 | 5110 | 2049 |
| 289 | 20231222 | 141400 | 7774310120 | 5120 | 5120 | 5130 | 5120 | 6593 |
| 290 | 20231222 | 141300 | 7740548850 | 5120 | 5130 | 5140 | 5120 | 4514 |
| 291 | 20231222 | 141200 | 7717398050 | 5130 | 5130 | 5140 | 5120 | 4458 |
| 292 | 20231222 | 141100 | 7694530430 | 5130 | 5120 | 5140 | 5120 | 11342 |
| 293 | 20231222 | 141000 | 7636348440 | 5120 | 5120 | 5120 | 5120 | 2454 |
| 294 | 20231222 | 140900 | 7623783960 | 5110 | 5110 | 5120 | 5110 | 2250 |
| 295 | 20231222 | 140800 | 7612276460 | 5110 | 5100 | 5110 | 5100 | 4957 |
| 296 | 20231222 | 140700 | 7586965000 | 5100 | 5100 | 5100 | 5090 | 2865 |
| 297 | 20231222 | 140600 | 7572363370 | 5100 | 5100 | 5100 | 5090 | 2338 |
| 298 | 20231222 | 140500 | 7560439770 | 5100 | 5100 | 5100 | 5090 | 397 |
| 299 | 20231222 | 140400 | 7558416070 | 5100 | 5100 | 5110 | 5100 | 1322 |
| 300 | 20231222 | 140300 | 7551669370 | 5100 | 5110 | 5110 | 5100 | 99 |
| 301 | 20231222 | 140200 | 7551164430 | 5110 | 5090 | 5110 | 5090 | 8616 |
| 302 | 20231222 | 140100 | 7507269860 | 5090 | 5100 | 5100 | 5090 | 1068 |
| 303 | 20231222 | 140000 | 7501826200 | 5100 | 5110 | 5110 | 5100 | 905 |
| 304 | 20231222 | 135900 | 7497207670 | 5110 | 5100 | 5110 | 5090 | 3956 |
| 305 | 20231222 | 135800 | 7477035020 | 5100 | 5080 | 5100 | 5080 | 1540 |
| 306 | 20231222 | 135700 | 7469208680 | 5090 | 5080 | 5090 | 5080 | 1084 |
| 307 | 20231222 | 135600 | 7463701450 | 5080 | 5080 | 5090 | 5080 | 922 |
| 308 | 20231222 | 135500 | 7459014240 | 5070 | 5080 | 5080 | 5070 | 238 |
| 309 | 20231222 | 135400 | 7457805860 | 5080 | 5070 | 5080 | 5070 | 785 |
| 310 | 20231222 | 135300 | 7453825880 | 5070 | 5080 | 5080 | 5070 | 667 |
| 311 | 20231222 | 135200 | 7450442140 | 5080 | 5090 | 5090 | 5060 | 10789 |
| 312 | 20231222 | 135100 | 7395781740 | 5080 | 5080 | 5080 | 5070 | 5168 |
| 313 | 20231222 | 135000 | 7369576120 | 5080 | 5090 | 5090 | 5080 | 6094 |
| 314 | 20231222 | 134900 | 7338618590 | 5080 | 5090 | 5090 | 5080 | 11337 |
| 315 | 20231222 | 134800 | 7281024060 | 5090 | 5090 | 5100 | 5090 | 983 |
| 316 | 20231222 | 134700 | 7276020580 | 5090 | 5090 | 5100 | 5090 | 284 |
| 317 | 20231222 | 134600 | 7274574970 | 5090 | 5090 | 5100 | 5090 | 5031 |
| 318 | 20231222 | 134500 | 7248967170 | 5090 | 5090 | 5100 | 5090 | 1902 |
| 319 | 20231222 | 134400 | 7239285980 | 5100 | 5100 | 5100 | 5100 | 129 |
| 320 | 20231222 | 134300 | 7238628080 | 5090 | 5110 | 5110 | 5090 | 6004 |
| 321 | 20231222 | 134200 | 7208010540 | 5100 | 5100 | 5110 | 5100 | 798 |
| 322 | 20231222 | 134100 | 7203940590 | 5110 | 5110 | 5110 | 5090 | 127 |
| 323 | 20231222 | 134000 | 7203293620 | 5110 | 5100 | 5110 | 5090 | 394 |
| 324 | 20231222 | 133900 | 7201283660 | 5110 | 5100 | 5110 | 5100 | 376 |
| 325 | 20231222 | 133800 | 7199366040 | 5110 | 5110 | 5110 | 5100 | 372 |
| 326 | 20231222 | 133700 | 7197466120 | 5110 | 5100 | 5110 | 5100 | 913 |
| 327 | 20231222 | 133600 | 7192809810 | 5100 | 5090 | 5100 | 5090 | 2125 |
| 328 | 20231222 | 133500 | 7181982430 | 5090 | 5100 | 5100 | 5090 | 590 |
| 329 | 20231222 | 133400 | 7178979280 | 5090 | 5100 | 5100 | 5090 | 323 |
| 330 | 20231222 | 133300 | 7177335200 | 5090 | 5090 | 5090 | 5090 | 2913 |
| 331 | 20231222 | 133200 | 7162508030 | 5090 | 5090 | 5090 | 5090 | 407 |
| 332 | 20231222 | 133100 | 7160436400 | 5080 | 5090 | 5090 | 5080 | 540 |
| 333 | 20231222 | 133000 | 7157691060 | 5090 | 5080 | 5090 | 5080 | 1205 |
| 334 | 20231222 | 132900 | 7151569350 | 5080 | 5100 | 5100 | 5070 | 7427 |
| 335 | 20231222 | 132800 | 7113812600 | 5100 | 5110 | 5110 | 5100 | 57 |
| 336 | 20231222 | 132700 | 7113521880 | 5100 | 5110 | 5110 | 5090 | 12947 |
| 337 | 20231222 | 132600 | 7047498310 | 5110 | 5110 | 5110 | 5110 | 95 |
| 338 | 20231222 | 132500 | 7047012860 | 5110 | 5120 | 5120 | 5110 | 1253 |
| 339 | 20231222 | 132400 | 7040609840 | 5120 | 5120 | 5120 | 5110 | 884 |
| 340 | 20231222 | 132300 | 7036083780 | 5120 | 5120 | 5130 | 5110 | 9254 |
| 341 | 20231222 | 132200 | 6988704340 | 5130 | 5130 | 5130 | 5120 | 419 |
| 342 | 20231222 | 132100 | 6986555290 | 5130 | 5120 | 5130 | 5120 | 523 |
| 343 | 20231222 | 132000 | 6983872680 | 5120 | 5130 | 5130 | 5120 | 1982 |
| 344 | 20231222 | 131900 | 6973713550 | 5130 | 5130 | 5130 | 5120 | 1213 |
| 345 | 20231222 | 131800 | 6967501210 | 5120 | 5120 | 5120 | 5120 | 1559 |
| 346 | 20231222 | 131700 | 6959519130 | 5120 | 5110 | 5120 | 5100 | 303 |
| 347 | 20231222 | 131600 | 6957970300 | 5100 | 5110 | 5120 | 5100 | 3400 |
| 348 | 20231222 | 131500 | 6940618850 | 5120 | 5110 | 5120 | 5110 | 42 |
| 349 | 20231222 | 131400 | 6940404220 | 5110 | 5120 | 5130 | 5110 | 2536 |
| 350 | 20231222 | 131300 | 6927444850 | 5120 | 5130 | 5130 | 5120 | 1114 |
| 351 | 20231222 | 131200 | 6921731170 | 5130 | 5130 | 5130 | 5120 | 26 |
| 352 | 20231222 | 131100 | 6921597800 | 5130 | 5130 | 5130 | 5100 | 4308 |
| 353 | 20231222 | 131000 | 6899536670 | 5130 | 5120 | 5130 | 5120 | 3111 |
| 354 | 20231222 | 130900 | 6883585750 | 5120 | 5110 | 5120 | 5110 | 1587 |
| 355 | 20231222 | 130800 | 6875476120 | 5110 | 5110 | 5130 | 5110 | 4995 |
| 356 | 20231222 | 130700 | 6849918390 | 5100 | 5110 | 5110 | 5100 | 1918 |
| 357 | 20231222 | 130600 | 6840126610 | 5100 | 5110 | 5110 | 5100 | 399 |
| 358 | 20231222 | 130500 | 6838088360 | 5110 | 5110 | 5120 | 5110 | 4073 |
| 359 | 20231222 | 130400 | 6817272060 | 5120 | 5120 | 5120 | 5120 | 2 |
| 360 | 20231222 | 130300 | 6817261820 | 5120 | 5110 | 5120 | 5110 | 281 |
| 361 | 20231222 | 130200 | 6815825840 | 5110 | 5120 | 5120 | 5110 | 1325 |
| 362 | 20231222 | 130100 | 6809053150 | 5120 | 5120 | 5120 | 5120 | 2013 |
| 363 | 20231222 | 130000 | 6798746590 | 5120 | 5120 | 5120 | 5120 | 3902 |
| 364 | 20231222 | 125900 | 6778768350 | 5120 | 5130 | 5130 | 5120 | 1324 |
| 365 | 20231222 | 125800 | 6771977250 | 5130 | 5130 | 5130 | 5130 | 4 |
| 366 | 20231222 | 125700 | 6771956730 | 5130 | 5130 | 5130 | 5130 | 4 |
| 367 | 20231222 | 125600 | 6771936210 | 5130 | 5130 | 5130 | 5110 | 4054 |
| 368 | 20231222 | 125500 | 6751184300 | 5130 | 5130 | 5130 | 5130 | 2768 |
| 369 | 20231222 | 125400 | 6736984460 | 5130 | 5130 | 5140 | 5130 | 304 |
| 370 | 20231222 | 125300 | 6735424930 | 5130 | 5130 | 5130 | 5130 | 1116 |
| 371 | 20231222 | 125200 | 6729699850 | 5130 | 5130 | 5130 | 5130 | 533 |
| 372 | 20231222 | 125100 | 6726965560 | 5130 | 5130 | 5130 | 5130 | 649 |
| 373 | 20231222 | 125000 | 6723636190 | 5130 | 5130 | 5130 | 5130 | 234 |
| 374 | 20231222 | 124900 | 6722435770 | 5130 | 5140 | 5140 | 5120 | 464 |
| 375 | 20231222 | 124800 | 6720053250 | 5140 | 5130 | 5140 | 5120 | 5634 |
| 376 | 20231222 | 124700 | 6691173760 | 5130 | 5130 | 5140 | 5120 | 6124 |
| 377 | 20231222 | 124600 | 6659753650 | 5130 | 5140 | 5140 | 5130 | 825 |
| 378 | 20231222 | 124500 | 6655513450 | 5140 | 5140 | 5140 | 5130 | 1843 |
| 379 | 20231222 | 124400 | 6646040460 | 5140 | 5130 | 5150 | 5130 | 6196 |
| 380 | 20231222 | 124300 | 6614221310 | 5140 | 5130 | 5140 | 5130 | 1522 |
| 381 | 20231222 | 124200 | 6606402230 | 5130 | 5130 | 5140 | 5130 | 3249 |
| 382 | 20231222 | 124100 | 6589718860 | 5140 | 5140 | 5140 | 5140 | 2423 |
| 383 | 20231222 | 124000 | 6577264640 | 5140 | 5130 | 5140 | 5130 | 457 |
| 384 | 20231222 | 123900 | 6574917680 | 5140 | 5140 | 5140 | 5140 | 4562 |
| 385 | 20231222 | 123800 | 6551469000 | 5140 | 5150 | 5150 | 5130 | 1892 |
| 386 | 20231222 | 123700 | 6541737560 | 5150 | 5140 | 5150 | 5130 | 4333 |
| 387 | 20231222 | 123600 | 6519466520 | 5140 | 5140 | 5140 | 5130 | 5618 |
| 388 | 20231222 | 123500 | 6490590010 | 5140 | 5130 | 5140 | 5130 | 2125 |
| 389 | 20231222 | 123400 | 6479688260 | 5130 | 5130 | 5130 | 5120 | 1084 |
| 390 | 20231222 | 123300 | 6474127690 | 5130 | 5130 | 5130 | 5130 | 70 |
| 391 | 20231222 | 123200 | 6473768590 | 5130 | 5130 | 5130 | 5120 | 182 |
| 392 | 20231222 | 123100 | 6472835050 | 5130 | 5120 | 5130 | 5120 | 546 |
| 393 | 20231222 | 123000 | 6470039520 | 5120 | 5110 | 5120 | 5100 | 2405 |
| 394 | 20231222 | 122900 | 6457750360 | 5110 | 5100 | 5110 | 5100 | 1729 |
| 395 | 20231222 | 122800 | 6448927450 | 5110 | 5110 | 5120 | 5100 | 4865 |
| 396 | 20231222 | 122700 | 6424069510 | 5110 | 5120 | 5120 | 5110 | 1856 |
| 397 | 20231222 | 122600 | 6414585180 | 5120 | 5120 | 5130 | 5110 | 3426 |
| 398 | 20231222 | 122500 | 6397047270 | 5120 | 5120 | 5130 | 5110 | 2468 |
| 399 | 20231222 | 122400 | 6384424980 | 5120 | 5130 | 5130 | 5120 | 2130 |
| 400 | 20231222 | 122300 | 6373518170 | 5130 | 5120 | 5130 | 5120 | 4406 |
| 401 | 20231222 | 122200 | 6350943520 | 5140 | 5130 | 5140 | 5120 | 1842 |
| 402 | 20231222 | 122100 | 6341494310 | 5140 | 5130 | 5140 | 5130 | 2556 |
| 403 | 20231222 | 122000 | 6328381840 | 5130 | 5130 | 5130 | 5120 | 1843 |
| 404 | 20231222 | 121900 | 6318927350 | 5130 | 5140 | 5140 | 5130 | 4955 |
| 405 | 20231222 | 121800 | 6293475350 | 5130 | 5120 | 5130 | 5120 | 5895 |
| 406 | 20231222 | 121700 | 6263241640 | 5120 | 5120 | 5130 | 5120 | 1122 |
| 407 | 20231222 | 121600 | 6257490000 | 5120 | 5120 | 5120 | 5120 | 1319 |
| 408 | 20231222 | 121500 | 6250736720 | 5120 | 5120 | 5120 | 5120 | 202 |
| 409 | 20231222 | 121400 | 6249702480 | 5120 | 5120 | 5120 | 5120 | 292 |
| 410 | 20231222 | 121300 | 6248207440 | 5100 | 5120 | 5120 | 5100 | 3448 |
| 411 | 20231222 | 121200 | 6230585900 | 5120 | 5120 | 5120 | 5110 | 1283 |
| 412 | 20231222 | 121100 | 6224023960 | 5120 | 5120 | 5120 | 5110 | 1516 |
| 413 | 20231222 | 121000 | 6216265040 | 5110 | 5120 | 5120 | 5110 | 1831 |
| 414 | 20231222 | 120900 | 6206894320 | 5120 | 5130 | 5130 | 5120 | 3779 |
| 415 | 20231222 | 120800 | 6187541590 | 5120 | 5120 | 5130 | 5110 | 1161 |
| 416 | 20231222 | 120700 | 6181588690 | 5130 | 5120 | 5130 | 5120 | 1997 |
| 417 | 20231222 | 120600 | 6171363790 | 5120 | 5130 | 5130 | 5110 | 883 |
| 418 | 20231222 | 120500 | 6166835750 | 5130 | 5120 | 5130 | 5120 | 560 |
| 419 | 20231222 | 120400 | 6163967840 | 5110 | 5100 | 5110 | 5100 | 3235 |
| 420 | 20231222 | 120300 | 6147469330 | 5100 | 5100 | 5100 | 5090 | 1070 |
| 421 | 20231222 | 120200 | 6142012830 | 5100 | 5100 | 5100 | 5090 | 782 |
| 422 | 20231222 | 120100 | 6138026130 | 5100 | 5100 | 5100 | 5090 | 737 |
| 423 | 20231222 | 120000 | 6134268320 | 5100 | 5090 | 5100 | 5080 | 14900 |
| 424 | 20231222 | 115900 | 6058521070 | 5090 | 5090 | 5090 | 5070 | 6531 |
| 425 | 20231222 | 115800 | 6025382500 | 5090 | 5110 | 5110 | 5070 | 15049 |
| 426 | 20231222 | 115700 | 5948761710 | 5110 | 5120 | 5120 | 5110 | 173 |
| 427 | 20231222 | 115600 | 5947876150 | 5120 | 5130 | 5130 | 5110 | 4942 |
| 428 | 20231222 | 115500 | 5922568970 | 5130 | 5120 | 5130 | 5120 | 1441 |
| 429 | 20231222 | 115400 | 5915184070 | 5120 | 5120 | 5120 | 5120 | 1263 |
| 430 | 20231222 | 115300 | 5908717510 | 5120 | 5120 | 5120 | 5120 | 597 |
| 431 | 20231222 | 115200 | 5905660870 | 5120 | 5120 | 5140 | 5110 | 14603 |
| 432 | 20231222 | 115100 | 5830713530 | 5110 | 5120 | 5120 | 5110 | 166 |
| 433 | 20231222 | 115000 | 5829864010 | 5120 | 5120 | 5120 | 5110 | 614 |
| 434 | 20231222 | 114900 | 5826724250 | 5120 | 5120 | 5120 | 5120 | 1885 |
| 435 | 20231222 | 114800 | 5817073050 | 5120 | 5110 | 5120 | 5110 | 13 |
| 436 | 20231222 | 114700 | 5817006590 | 5110 | 5110 | 5120 | 5100 | 6344 |
| 437 | 20231222 | 114600 | 5784628730 | 5110 | 5120 | 5120 | 5110 | 4186 |
| 438 | 20231222 | 114500 | 5763206970 | 5120 | 5120 | 5120 | 5120 | 74 |
| 439 | 20231222 | 114400 | 5762828090 | 5120 | 5130 | 5130 | 5120 | 2811 |
| 440 | 20231222 | 114300 | 5748425170 | 5130 | 5120 | 5130 | 5120 | 2580 |
| 441 | 20231222 | 114200 | 5735196630 | 5110 | 5110 | 5110 | 5100 | 1184 |
| 442 | 20231222 | 114100 | 5729150190 | 5100 | 5110 | 5110 | 5100 | 475 |
| 443 | 20231222 | 114000 | 5726726860 | 5110 | 5100 | 5110 | 5100 | 196 |
| 444 | 20231222 | 113900 | 5725725340 | 5100 | 5100 | 5110 | 5100 | 10678 |
| 445 | 20231222 | 113800 | 5671225730 | 5100 | 5100 | 5110 | 5100 | 4180 |
| 446 | 20231222 | 113700 | 5649907540 | 5100 | 5120 | 5120 | 5100 | 3970 |
| 447 | 20231222 | 113600 | 5629615910 | 5120 | 5130 | 5130 | 5120 | 2676 |
| 448 | 20231222 | 113500 | 5615909790 | 5120 | 5150 | 5150 | 5120 | 10053 |
| 449 | 20231222 | 113400 | 5564295210 | 5150 | 5140 | 5150 | 5140 | 3189 |
| 450 | 20231222 | 113300 | 5547885640 | 5150 | 5120 | 5150 | 5120 | 33955 |
| 451 | 20231222 | 113200 | 5373637640 | 5130 | 5130 | 5130 | 5120 | 11356 |
| 452 | 20231222 | 113100 | 5315396900 | 5130 | 5100 | 5130 | 5100 | 19038 |
| 453 | 20231222 | 113000 | 5218146600 | 5100 | 5100 | 5100 | 5080 | 615 |
| 454 | 20231222 | 112900 | 5215016050 | 5090 | 5090 | 5090 | 5080 | 2755 |
| 455 | 20231222 | 112800 | 5201010010 | 5080 | 5080 | 5080 | 5070 | 3289 |
| 456 | 20231222 | 112700 | 5184321890 | 5080 | 5080 | 5080 | 5070 | 4050 |
| 457 | 20231222 | 112600 | 5163775130 | 5080 | 5090 | 5090 | 5080 | 2338 |
| 458 | 20231222 | 112500 | 5151897540 | 5090 | 5090 | 5100 | 5090 | 2643 |
| 459 | 20231222 | 112400 | 5138435820 | 5100 | 5080 | 5100 | 5080 | 3158 |
| 460 | 20231222 | 112300 | 5122383210 | 5100 | 5100 | 5100 | 5100 | 196 |
| 461 | 20231222 | 112200 | 5121383610 | 5100 | 5100 | 5100 | 5090 | 3936 |
| 462 | 20231222 | 112100 | 5101332500 | 5100 | 5090 | 5100 | 5090 | 5037 |
| 463 | 20231222 | 112000 | 5075644050 | 5100 | 5080 | 5100 | 5080 | 3689 |
| 464 | 20231222 | 111900 | 5056877890 | 5090 | 5090 | 5090 | 5080 | 4866 |
| 465 | 20231222 | 111800 | 5032115530 | 5090 | 5090 | 5090 | 5080 | 795 |
| 466 | 20231222 | 111700 | 5028069000 | 5090 | 5090 | 5110 | 5090 | 7183 |
| 467 | 20231222 | 111600 | 4991450250 | 5090 | 5100 | 5100 | 5090 | 1578 |
| 468 | 20231222 | 111500 | 4983417220 | 5100 | 5080 | 5100 | 5080 | 3015 |
| 469 | 20231222 | 111400 | 4968069210 | 5090 | 5070 | 5090 | 5070 | 3897 |
| 470 | 20231222 | 111300 | 4948285410 | 5070 | 5080 | 5080 | 5070 | 3761 |
| 471 | 20231222 | 111200 | 4929179810 | 5080 | 5090 | 5090 | 5080 | 4374 |
| 472 | 20231222 | 111100 | 4906937230 | 5080 | 5070 | 5080 | 5070 | 4392 |
| 473 | 20231222 | 111000 | 4884643780 | 5070 | 5070 | 5070 | 5060 | 3698 |
| 474 | 20231222 | 110900 | 4865901710 | 5070 | 5060 | 5070 | 5060 | 8427 |
| 475 | 20231222 | 110800 | 4823183070 | 5070 | 5070 | 5070 | 5070 | 106 |
| 476 | 20231222 | 110700 | 4822645650 | 5070 | 5060 | 5070 | 5060 | 3375 |
| 477 | 20231222 | 110600 | 4805544400 | 5070 | 5070 | 5070 | 5060 | 865 |
| 478 | 20231222 | 110500 | 4801163140 | 5060 | 5070 | 5070 | 5060 | 392 |
| 479 | 20231222 | 110400 | 4799176340 | 5070 | 5070 | 5070 | 5060 | 2151 |
| 480 | 20231222 | 110300 | 4788276640 | 5070 | 5070 | 5070 | 5060 | 2670 |
| 481 | 20231222 | 110200 | 4774745430 | 5070 | 5060 | 5070 | 5060 | 954 |
| 482 | 20231222 | 110100 | 4769917650 | 5070 | 5070 | 5070 | 5060 | 138 |
| 483 | 20231222 | 110000 | 4769218130 | 5070 | 5070 | 5070 | 5060 | 716 |
| 484 | 20231222 | 105900 | 4765594350 | 5070 | 5060 | 5070 | 5060 | 626 |
| 485 | 20231222 | 105800 | 4762426780 | 5060 | 5060 | 5060 | 5040 | 5970 |
| 486 | 20231222 | 105700 | 4732303010 | 5060 | 5050 | 5060 | 5050 | 3571 |
| 487 | 20231222 | 105600 | 4714269440 | 5050 | 5050 | 5070 | 5050 | 4347 |
| 488 | 20231222 | 105500 | 4692260460 | 5060 | 5060 | 5060 | 5050 | 681 |
| 489 | 20231222 | 105400 | 4688819100 | 5050 | 5050 | 5060 | 5050 | 2398 |
| 490 | 20231222 | 105300 | 4676704130 | 5050 | 5050 | 5050 | 5050 | 264 |
| 491 | 20231222 | 105200 | 4675370930 | 5050 | 5050 | 5050 | 5050 | 7040 |
| 492 | 20231222 | 105100 | 4639818930 | 5050 | 5060 | 5060 | 5050 | 202 |
| 493 | 20231222 | 105000 | 4638797530 | 5050 | 5040 | 5060 | 5040 | 4639 |
| 494 | 20231222 | 104900 | 4615370700 | 5050 | 5040 | 5050 | 5030 | 10663 |
| 495 | 20231222 | 104800 | 4561601340 | 5040 | 5040 | 5050 | 5040 | 2195 |
| 496 | 20231222 | 104700 | 4550534850 | 5050 | 5040 | 5050 | 5040 | 3223 |
| 497 | 20231222 | 104600 | 4534290920 | 5040 | 5040 | 5040 | 5030 | 6639 |
| 498 | 20231222 | 104500 | 4500865530 | 5040 | 5030 | 5040 | 5030 | 3815 |
| 499 | 20231222 | 104400 | 4481648080 | 5030 | 5040 | 5040 | 5030 | 1080 |
| 500 | 20231222 | 104300 | 4476215480 | 5040 | 5030 | 5040 | 5030 | 4390 |
| 501 | 20231222 | 104200 | 4454111200 | 5040 | 5030 | 5040 | 5030 | 472 |
| 502 | 20231222 | 104100 | 4451736350 | 5040 | 5030 | 5050 | 5030 | 11817 |
| 503 | 20231222 | 104000 | 4392283810 | 5040 | 5040 | 5050 | 5040 | 6327 |
| 504 | 20231222 | 103900 | 4360394210 | 5040 | 5040 | 5050 | 5030 | 8858 |
| 505 | 20231222 | 103800 | 4315752680 | 5050 | 5040 | 5050 | 5040 | 3708 |
| 506 | 20231222 | 103700 | 4297060970 | 5040 | 5050 | 5050 | 5040 | 6393 |
| 507 | 20231222 | 103600 | 4264836740 | 5050 | 5050 | 5050 | 5040 | 2354 |
| 508 | 20231222 | 103500 | 4252950050 | 5050 | 5050 | 5050 | 5040 | 1668 |
| 509 | 20231222 | 103400 | 4244539700 | 5040 | 5050 | 5050 | 5040 | 3926 |
| 510 | 20231222 | 103300 | 4224745700 | 5050 | 5040 | 5050 | 5040 | 2289 |
| 511 | 20231222 | 103200 | 4213206810 | 5050 | 5050 | 5050 | 5040 | 6208 |
| 512 | 20231222 | 103100 | 4181859410 | 5050 | 5070 | 5070 | 5050 | 8047 |
| 513 | 20231222 | 103000 | 4141217520 | 5060 | 5070 | 5070 | 5050 | 771 |
| 514 | 20231222 | 102900 | 4137316490 | 5070 | 5050 | 5070 | 5050 | 4431 |
| 515 | 20231222 | 102800 | 4114896420 | 5050 | 5050 | 5060 | 5050 | 4025 |
| 516 | 20231222 | 102700 | 4094568760 | 5050 | 5060 | 5070 | 5050 | 2657 |
| 517 | 20231222 | 102600 | 4081137240 | 5060 | 5060 | 5070 | 5060 | 4328 |
| 518 | 20231222 | 102500 | 4059227490 | 5060 | 5070 | 5070 | 5060 | 1554 |
| 519 | 20231222 | 102400 | 4051358480 | 5070 | 5070 | 5070 | 5060 | 912 |
| 520 | 20231222 | 102300 | 4046740640 | 5070 | 5060 | 5070 | 5060 | 2899 |
| 521 | 20231222 | 102200 | 4032067760 | 5070 | 5070 | 5070 | 5070 | 591 |
| 522 | 20231222 | 102100 | 4029071390 | 5070 | 5070 | 5070 | 5070 | 3593 |
| 523 | 20231222 | 102000 | 4010854880 | 5070 | 5070 | 5080 | 5070 | 2851 |
| 524 | 20231222 | 101900 | 3996382300 | 5070 | 5070 | 5070 | 5060 | 3456 |
| 525 | 20231222 | 101800 | 3978879800 | 5060 | 5060 | 5070 | 5060 | 3214 |
| 526 | 20231222 | 101700 | 3962589210 | 5080 | 5080 | 5080 | 5060 | 3324 |
| 527 | 20231222 | 101600 | 3945746890 | 5070 | 5070 | 5080 | 5070 | 1714 |
| 528 | 20231222 | 101500 | 3937044950 | 5080 | 5070 | 5080 | 5060 | 953 |
| 529 | 20231222 | 101400 | 3932215170 | 5070 | 5080 | 5080 | 5060 | 4947 |
| 530 | 20231222 | 101300 | 3907150970 | 5070 | 5070 | 5080 | 5060 | 7468 |
| 531 | 20231222 | 101200 | 3869292780 | 5070 | 5070 | 5070 | 5060 | 4087 |
| 532 | 20231222 | 101100 | 3848580140 | 5070 | 5070 | 5070 | 5060 | 2771 |
| 533 | 20231222 | 101000 | 3834544520 | 5070 | 5050 | 5080 | 5040 | 12521 |
| 534 | 20231222 | 100900 | 3771314420 | 5060 | 5050 | 5060 | 5050 | 2370 |
| 535 | 20231222 | 100800 | 3759342890 | 5050 | 5050 | 5060 | 5050 | 4818 |
| 536 | 20231222 | 100700 | 3735010990 | 5050 | 5050 | 5060 | 5050 | 10675 |
| 537 | 20231222 | 100600 | 3681101380 | 5050 | 5080 | 5080 | 5050 | 22282 |
| 538 | 20231222 | 100500 | 3568400320 | 5080 | 5070 | 5080 | 5070 | 1265 |
| 539 | 20231222 | 100400 | 3561977840 | 5070 | 5090 | 5090 | 5070 | 1746 |
| 540 | 20231222 | 100300 | 3553108970 | 5090 | 5090 | 5090 | 5080 | 1222 |
| 541 | 20231222 | 100200 | 3546900520 | 5090 | 5080 | 5090 | 5080 | 1327 |
| 542 | 20231222 | 100100 | 3540149010 | 5080 | 5090 | 5090 | 5070 | 6524 |
| 543 | 20231222 | 100000 | 3507046030 | 5090 | 5090 | 5100 | 5080 | 978 |
| 544 | 20231222 | 095900 | 3502068090 | 5090 | 5090 | 5090 | 5080 | 3072 |
| 545 | 20231222 | 095800 | 3486448250 | 5090 | 5090 | 5100 | 5090 | 11123 |
| 546 | 20231222 | 095700 | 3429832120 | 5090 | 5110 | 5110 | 5090 | 4018 |
| 547 | 20231222 | 095600 | 3409329260 | 5100 | 5110 | 5110 | 5100 | 9031 |
| 548 | 20231222 | 095500 | 3363271020 | 5110 | 5140 | 5150 | 5100 | 16786 |
| 549 | 20231222 | 095400 | 3277281760 | 5140 | 5140 | 5160 | 5130 | 20033 |
| 550 | 20231222 | 095300 | 3174281640 | 5140 | 5120 | 5140 | 5110 | 20179 |
| 551 | 20231222 | 095200 | 3070811630 | 5120 | 5110 | 5120 | 5110 | 5169 |
| 552 | 20231222 | 095100 | 3044397970 | 5110 | 5100 | 5120 | 5100 | 8801 |
| 553 | 20231222 | 095000 | 2999436620 | 5110 | 5090 | 5110 | 5090 | 17990 |
| 554 | 20231222 | 094900 | 2907723090 | 5080 | 5060 | 5080 | 5060 | 53490 |
| 555 | 20231222 | 094800 | 2636492440 | 5060 | 5060 | 5060 | 5050 | 5025 |
| 556 | 20231222 | 094700 | 2611066440 | 5060 | 5060 | 5070 | 5050 | 8927 |
| 557 | 20231222 | 094600 | 2565816180 | 5060 | 5060 | 5060 | 5040 | 14752 |
| 558 | 20231222 | 094500 | 2491307220 | 5060 | 5050 | 5060 | 5050 | 4495 |
| 559 | 20231222 | 094400 | 2468606900 | 5050 | 5060 | 5060 | 5050 | 3077 |
| 560 | 20231222 | 094300 | 2453067500 | 5050 | 5050 | 5050 | 5050 | 2873 |
| 561 | 20231222 | 094200 | 2438558850 | 5050 | 5060 | 5060 | 5050 | 6034 |
| 562 | 20231222 | 094100 | 2408075340 | 5060 | 5050 | 5060 | 5050 | 3691 |
| 563 | 20231222 | 094000 | 2389432690 | 5050 | 5060 | 5060 | 5050 | 1335 |
| 564 | 20231222 | 093900 | 2382683980 | 5050 | 5050 | 5060 | 5050 | 8159 |
| 565 | 20231222 | 093800 | 2341437830 | 5050 | 5050 | 5060 | 5040 | 11218 |
| 566 | 20231222 | 093700 | 2284814380 | 5060 | 5050 | 5060 | 5050 | 4606 |
| 567 | 20231222 | 093600 | 2261553630 | 5050 | 5070 | 5070 | 5050 | 4805 |
| 568 | 20231222 | 093500 | 2237243070 | 5070 | 5060 | 5080 | 5060 | 5293 |
| 569 | 20231222 | 093400 | 2210413110 | 5070 | 5060 | 5070 | 5060 | 524 |
| 570 | 20231222 | 093300 | 2207758410 | 5060 | 5060 | 5070 | 5060 | 1406 |
| 571 | 20231222 | 093200 | 2200644030 | 5060 | 5070 | 5070 | 5060 | 2931 |
| 572 | 20231222 | 093100 | 2185803870 | 5070 | 5070 | 5090 | 5070 | 3902 |
| 573 | 20231222 | 093000 | 2165986190 | 5090 | 5060 | 5100 | 5060 | 7203 |
| 574 | 20231222 | 092900 | 2129408280 | 5060 | 5050 | 5060 | 5040 | 11710 |
| 575 | 20231222 | 092800 | 2070297580 | 5040 | 5050 | 5060 | 5040 | 9130 |
| 576 | 20231222 | 092700 | 2024191420 | 5050 | 5060 | 5060 | 5050 | 4069 |
| 577 | 20231222 | 092600 | 2003621520 | 5070 | 5060 | 5070 | 5060 | 12863 |
| 578 | 20231222 | 092500 | 1938501100 | 5060 | 5070 | 5080 | 5060 | 6561 |
| 579 | 20231222 | 092400 | 1905211510 | 5070 | 5080 | 5090 | 5060 | 454 |
| 580 | 20231222 | 092300 | 1902908330 | 5080 | 5080 | 5090 | 5050 | 16522 |
| 581 | 20231222 | 092200 | 1819089410 | 5090 | 5080 | 5090 | 5060 | 2145 |
| 582 | 20231222 | 092100 | 1808213050 | 5060 | 5060 | 5080 | 5050 | 19912 |
| 583 | 20231222 | 092000 | 1707357340 | 5060 | 5070 | 5080 | 5060 | 6704 |
| 584 | 20231222 | 091900 | 1673377380 | 5070 | 5080 | 5080 | 5070 | 3739 |
| 585 | 20231222 | 091800 | 1654420630 | 5080 | 5080 | 5080 | 5070 | 4742 |
| 586 | 20231222 | 091700 | 1630377260 | 5080 | 5090 | 5090 | 5080 | 5515 |
| 587 | 20231222 | 091600 | 1602359850 | 5090 | 5090 | 5090 | 5080 | 1574 |
| 588 | 20231222 | 091500 | 1594350190 | 5090 | 5090 | 5100 | 5090 | 3807 |
| 589 | 20231222 | 091400 | 1574972310 | 5090 | 5100 | 5110 | 5090 | 6584 |
| 590 | 20231222 | 091300 | 1541417230 | 5100 | 5100 | 5100 | 5090 | 3874 |
| 591 | 20231222 | 091200 | 1521671860 | 5090 | 5080 | 5100 | 5070 | 3063 |
| 592 | 20231222 | 091100 | 1506108830 | 5080 | 5110 | 5120 | 5080 | 15209 |
| 593 | 20231222 | 091000 | 1428585070 | 5110 | 5120 | 5130 | 5100 | 16878 |
| 594 | 20231222 | 090900 | 1342245280 | 5130 | 5110 | 5140 | 5110 | 18396 |
| 595 | 20231222 | 090800 | 1247921620 | 5110 | 5120 | 5130 | 5100 | 17965 |
| 596 | 20231222 | 090700 | 1156102830 | 5120 | 5090 | 5140 | 5090 | 36980 |
| 597 | 20231222 | 090600 | 967202120 | 5090 | 5040 | 5090 | 5030 | 34374 |
| 598 | 20231222 | 090500 | 793115370 | 5030 | 5040 | 5050 | 5030 | 12618 |
| 599 | 20231222 | 090400 | 729549850 | 5050 | 5060 | 5060 | 5030 | 5696 |
| 600 | 20231222 | 090300 | 700824330 | 5060 | 5040 | 5070 | 5020 | 12687 |
| 601 | 20231222 | 090200 | 636843040 | 5040 | 5060 | 5070 | 5020 | 16447 |
| 602 | 20231222 | 090100 | 553901420 | 5060 | 5020 | 5070 | 5000 | 73797 |
| 603 | 20231222 | 090000 | 183905600 | 5020 | 5010 | 5050 | 5000 | 35006 |