28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 3 | 20240102 | 190000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240102 | 185900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240102 | 185800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240102 | 185700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240102 | 185600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240102 | 185500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240102 | 185400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240102 | 185300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240102 | 185200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240102 | 185100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240102 | 185000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240102 | 184900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240102 | 184800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240102 | 184700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240102 | 184600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240102 | 184500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240102 | 184400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240102 | 184300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240102 | 184200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240102 | 184100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240102 | 184000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240102 | 183900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240102 | 183800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240102 | 183700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240102 | 183600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240102 | 183500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240102 | 183400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240102 | 183300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240102 | 183200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240102 | 183100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 33 | 20240102 | 183000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240102 | 182900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240102 | 182800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240102 | 182700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240102 | 182600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240102 | 182500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240102 | 182400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240102 | 182300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240102 | 182200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240102 | 182100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240102 | 182000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240102 | 181900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240102 | 181800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240102 | 181700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240102 | 181600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240102 | 181500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240102 | 181400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240102 | 181300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240102 | 181200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240102 | 181100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240102 | 181000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240102 | 180900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240102 | 180800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240102 | 180700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240102 | 180600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240102 | 180500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240102 | 180400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240102 | 180300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240102 | 180200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240102 | 180100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 63 | 20240102 | 180000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240102 | 175900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240102 | 175800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240102 | 175700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240102 | 175600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240102 | 175500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240102 | 175400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240102 | 175300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240102 | 175200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240102 | 175100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240102 | 175000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240102 | 174900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240102 | 174800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240102 | 174700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240102 | 174600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240102 | 174500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240102 | 174400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240102 | 174300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240102 | 174200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240102 | 174100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240102 | 174000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240102 | 173900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240102 | 173800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240102 | 173700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240102 | 173600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240102 | 173500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240102 | 173400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240102 | 173300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240102 | 173200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240102 | 173100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 93 | 20240102 | 173000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240102 | 172900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240102 | 172800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240102 | 172700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240102 | 172600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240102 | 172500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240102 | 172400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240102 | 172300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240102 | 172200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240102 | 172100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240102 | 172000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240102 | 171900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240102 | 171800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240102 | 171700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240102 | 171600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240102 | 171500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240102 | 171400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240102 | 171300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240102 | 171200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240102 | 171100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240102 | 171000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240102 | 170900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240102 | 170800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240102 | 170700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240102 | 170600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240102 | 170500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240102 | 170400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240102 | 170300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240102 | 170200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240102 | 170100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 123 | 20240102 | 170000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240102 | 165900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240102 | 165800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240102 | 165700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240102 | 165600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240102 | 165500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240102 | 165400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240102 | 165300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240102 | 165200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240102 | 165100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240102 | 165000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240102 | 164900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240102 | 164800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240102 | 164700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240102 | 164600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240102 | 164500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240102 | 164400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240102 | 164300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240102 | 164200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240102 | 164100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240102 | 164000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240102 | 163900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240102 | 163800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240102 | 163700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240102 | 163600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240102 | 163500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240102 | 163400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240102 | 163300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240102 | 163200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240102 | 163100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 153 | 20240102 | 163000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240102 | 162900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240102 | 162800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240102 | 162700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240102 | 162600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240102 | 162500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240102 | 162400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240102 | 162300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240102 | 162200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240102 | 162100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240102 | 162000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240102 | 161900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240102 | 161800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240102 | 161700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240102 | 161600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240102 | 161500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240102 | 161400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240102 | 161300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240102 | 161200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240102 | 161100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240102 | 161000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240102 | 160900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240102 | 160800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240102 | 160700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240102 | 160600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240102 | 160500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240102 | 160400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240102 | 160300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240102 | 160200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240102 | 160100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 183 | 20240102 | 160000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240102 | 155900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240102 | 155800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240102 | 155700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240102 | 155600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240102 | 155500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240102 | 155400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240102 | 155300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240102 | 155200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240102 | 155100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240102 | 155000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240102 | 154900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240102 | 154800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240102 | 154700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240102 | 154600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240102 | 154500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240102 | 154400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240102 | 154300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240102 | 154200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240102 | 154100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240102 | 154000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240102 | 153900 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240102 | 153800 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240102 | 153700 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240102 | 153600 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240102 | 153500 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240102 | 153400 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240102 | 153300 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240102 | 153200 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240102 | 153100 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 213 | 20240102 | 153000 | 14690653270 | 5290 | 5290 | 5290 | 5290 | 18778 |
| 214 | 20240102 | 152900 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240102 | 152800 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240102 | 152700 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240102 | 152600 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240102 | 152500 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240102 | 152400 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240102 | 152300 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240102 | 152200 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240102 | 152100 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240102 | 152000 | 14591317650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240102 | 151900 | 14591317650 | 5280 | 5290 | 5300 | 5280 | 8993 |
| 225 | 20240102 | 151800 | 14543809820 | 5300 | 5290 | 5300 | 5280 | 6986 |
| 226 | 20240102 | 151700 | 14506835770 | 5280 | 5280 | 5290 | 5280 | 4973 |
| 227 | 20240102 | 151600 | 14480545990 | 5280 | 5290 | 5290 | 5280 | 119 |
| 228 | 20240102 | 151500 | 14479917650 | 5280 | 5290 | 5300 | 5280 | 2080 |
| 229 | 20240102 | 151400 | 14468914950 | 5300 | 5290 | 5300 | 5280 | 2907 |
| 230 | 20240102 | 151300 | 14453549080 | 5280 | 5290 | 5290 | 5280 | 1567 |
| 231 | 20240102 | 151200 | 14445267620 | 5290 | 5280 | 5290 | 5270 | 5140 |
| 232 | 20240102 | 151100 | 14418127230 | 5270 | 5280 | 5290 | 5270 | 3088 |
| 233 | 20240102 | 151000 | 14401816100 | 5280 | 5280 | 5300 | 5270 | 651 |
| 234 | 20240102 | 150900 | 14398380500 | 5290 | 5300 | 5310 | 5270 | 13348 |
| 235 | 20240102 | 150800 | 14327819790 | 5310 | 5290 | 5310 | 5290 | 3106 |
| 236 | 20240102 | 150700 | 14311359770 | 5300 | 5300 | 5310 | 5290 | 3452 |
| 237 | 20240102 | 150600 | 14293076970 | 5310 | 5300 | 5310 | 5300 | 3286 |
| 238 | 20240102 | 150500 | 14275659220 | 5300 | 5310 | 5310 | 5290 | 4812 |
| 239 | 20240102 | 150400 | 14250159760 | 5310 | 5310 | 5310 | 5300 | 1234 |
| 240 | 20240102 | 150300 | 14243612440 | 5310 | 5310 | 5310 | 5300 | 1334 |
| 241 | 20240102 | 150200 | 14236542120 | 5300 | 5320 | 5330 | 5300 | 6620 |
| 242 | 20240102 | 150100 | 14201421610 | 5320 | 5320 | 5330 | 5320 | 1656 |
| 243 | 20240102 | 150000 | 14192611380 | 5320 | 5320 | 5340 | 5320 | 2267 |
| 244 | 20240102 | 145900 | 14180550120 | 5320 | 5340 | 5340 | 5320 | 1333 |
| 245 | 20240102 | 145800 | 14173447130 | 5330 | 5340 | 5340 | 5330 | 1197 |
| 246 | 20240102 | 145700 | 14167064580 | 5340 | 5330 | 5340 | 5330 | 2628 |
| 247 | 20240102 | 145600 | 14153044170 | 5340 | 5340 | 5340 | 5330 | 471 |
| 248 | 20240102 | 145500 | 14150531450 | 5340 | 5340 | 5340 | 5340 | 177 |
| 249 | 20240102 | 145400 | 14149586270 | 5340 | 5340 | 5340 | 5330 | 925 |
| 250 | 20240102 | 145300 | 14144655890 | 5340 | 5350 | 5350 | 5330 | 4355 |
| 251 | 20240102 | 145200 | 14121374550 | 5350 | 5350 | 5350 | 5350 | 4202 |
| 252 | 20240102 | 145100 | 14098893850 | 5350 | 5340 | 5350 | 5340 | 5174 |
| 253 | 20240102 | 145000 | 14071224180 | 5350 | 5340 | 5350 | 5340 | 3708 |
| 254 | 20240102 | 144900 | 14051397680 | 5340 | 5330 | 5350 | 5320 | 9580 |
| 255 | 20240102 | 144800 | 14000260670 | 5320 | 5320 | 5330 | 5320 | 782 |
| 256 | 20240102 | 144700 | 13996100380 | 5320 | 5330 | 5330 | 5320 | 747 |
| 257 | 20240102 | 144600 | 13992122140 | 5320 | 5320 | 5330 | 5310 | 744 |
| 258 | 20240102 | 144500 | 13988166460 | 5320 | 5320 | 5320 | 5310 | 552 |
| 259 | 20240102 | 144400 | 13985229870 | 5310 | 5320 | 5320 | 5310 | 2911 |
| 260 | 20240102 | 144300 | 13969764040 | 5320 | 5330 | 5330 | 5320 | 559 |
| 261 | 20240102 | 144200 | 13966789790 | 5320 | 5320 | 5320 | 5320 | 4318 |
| 262 | 20240102 | 144100 | 13943818030 | 5320 | 5310 | 5320 | 5310 | 2593 |
| 263 | 20240102 | 144000 | 13930023310 | 5310 | 5310 | 5320 | 5300 | 2372 |
| 264 | 20240102 | 143900 | 13917426580 | 5310 | 5300 | 5310 | 5300 | 138 |
| 265 | 20240102 | 143800 | 13916694100 | 5310 | 5310 | 5310 | 5300 | 1162 |
| 266 | 20240102 | 143700 | 13910523950 | 5300 | 5300 | 5310 | 5290 | 3069 |
| 267 | 20240102 | 143600 | 13894269670 | 5300 | 5290 | 5310 | 5290 | 1560 |
| 268 | 20240102 | 143500 | 13886009970 | 5300 | 5300 | 5300 | 5300 | 215 |
| 269 | 20240102 | 143400 | 13884870470 | 5300 | 5290 | 5300 | 5290 | 2924 |
| 270 | 20240102 | 143300 | 13869402240 | 5290 | 5300 | 5310 | 5290 | 4594 |
| 271 | 20240102 | 143200 | 13845054350 | 5300 | 5310 | 5310 | 5300 | 1858 |
| 272 | 20240102 | 143100 | 13835193380 | 5310 | 5300 | 5310 | 5300 | 4024 |
| 273 | 20240102 | 143000 | 13813847830 | 5300 | 5300 | 5310 | 5290 | 3125 |
| 274 | 20240102 | 142900 | 13797284040 | 5290 | 5300 | 5300 | 5290 | 2836 |
| 275 | 20240102 | 142800 | 13782255120 | 5310 | 5300 | 5310 | 5300 | 5700 |
| 276 | 20240102 | 142700 | 13752041560 | 5300 | 5300 | 5310 | 5300 | 2455 |
| 277 | 20240102 | 142600 | 13739015260 | 5300 | 5300 | 5310 | 5300 | 6238 |
| 278 | 20240102 | 142500 | 13705953150 | 5310 | 5320 | 5320 | 5300 | 3583 |
| 279 | 20240102 | 142400 | 13686944600 | 5310 | 5320 | 5320 | 5310 | 2717 |
| 280 | 20240102 | 142300 | 13672512720 | 5310 | 5320 | 5320 | 5310 | 1067 |
| 281 | 20240102 | 142200 | 13666843670 | 5310 | 5300 | 5320 | 5300 | 3145 |
| 282 | 20240102 | 142100 | 13650146710 | 5300 | 5310 | 5310 | 5300 | 1475 |
| 283 | 20240102 | 142000 | 13642328460 | 5300 | 5320 | 5320 | 5300 | 5260 |
| 284 | 20240102 | 141900 | 13614402330 | 5320 | 5320 | 5320 | 5310 | 6283 |
| 285 | 20240102 | 141800 | 13581014050 | 5320 | 5310 | 5320 | 5310 | 1377 |
| 286 | 20240102 | 141700 | 13573698710 | 5310 | 5320 | 5330 | 5310 | 813 |
| 287 | 20240102 | 141600 | 13569376300 | 5320 | 5330 | 5330 | 5310 | 362 |
| 288 | 20240102 | 141500 | 13567450350 | 5320 | 5320 | 5330 | 5320 | 1277 |
| 289 | 20240102 | 141400 | 13560654950 | 5330 | 5320 | 5330 | 5320 | 618 |
| 290 | 20240102 | 141300 | 13557367060 | 5330 | 5320 | 5330 | 5310 | 729 |
| 291 | 20240102 | 141200 | 13553488830 | 5330 | 5320 | 5330 | 5310 | 2658 |
| 292 | 20240102 | 141100 | 13539348370 | 5320 | 5330 | 5340 | 5310 | 21061 |
| 293 | 20240102 | 141000 | 13427140820 | 5340 | 5330 | 5340 | 5330 | 801 |
| 294 | 20240102 | 140900 | 13422864490 | 5340 | 5330 | 5340 | 5330 | 1495 |
| 295 | 20240102 | 140800 | 13414881630 | 5330 | 5330 | 5340 | 5330 | 1114 |
| 296 | 20240102 | 140700 | 13408943780 | 5340 | 5350 | 5350 | 5330 | 3763 |
| 297 | 20240102 | 140600 | 13388874690 | 5340 | 5340 | 5350 | 5340 | 2474 |
| 298 | 20240102 | 140500 | 13375641440 | 5340 | 5350 | 5350 | 5340 | 221 |
| 299 | 20240102 | 140400 | 13374459390 | 5350 | 5350 | 5350 | 5350 | 4120 |
| 300 | 20240102 | 140300 | 13352417390 | 5350 | 5360 | 5360 | 5350 | 1052 |
| 301 | 20240102 | 140200 | 13346780150 | 5350 | 5360 | 5360 | 5350 | 1374 |
| 302 | 20240102 | 140100 | 13339417870 | 5350 | 5320 | 5350 | 5320 | 18748 |
| 303 | 20240102 | 140000 | 13239350570 | 5310 | 5300 | 5320 | 5300 | 3696 |
| 304 | 20240102 | 135900 | 13219745870 | 5310 | 5310 | 5320 | 5310 | 1588 |
| 305 | 20240102 | 135800 | 13211313580 | 5310 | 5310 | 5320 | 5300 | 7462 |
| 306 | 20240102 | 135700 | 13171703140 | 5300 | 5320 | 5320 | 5300 | 11297 |
| 307 | 20240102 | 135600 | 13111712810 | 5320 | 5330 | 5330 | 5320 | 3566 |
| 308 | 20240102 | 135500 | 13092736360 | 5330 | 5340 | 5340 | 5330 | 1573 |
| 309 | 20240102 | 135400 | 13084350860 | 5350 | 5350 | 5350 | 5330 | 3190 |
| 310 | 20240102 | 135300 | 13067316940 | 5340 | 5330 | 5340 | 5320 | 13101 |
| 311 | 20240102 | 135200 | 12997478990 | 5340 | 5340 | 5350 | 5340 | 2157 |
| 312 | 20240102 | 135100 | 12985960600 | 5340 | 5340 | 5350 | 5340 | 2918 |
| 313 | 20240102 | 135000 | 12970374900 | 5340 | 5340 | 5350 | 5340 | 2634 |
| 314 | 20240102 | 134900 | 12956309330 | 5340 | 5340 | 5340 | 5330 | 991 |
| 315 | 20240102 | 134800 | 12951023180 | 5330 | 5350 | 5350 | 5330 | 8029 |
| 316 | 20240102 | 134700 | 12908189490 | 5350 | 5340 | 5350 | 5340 | 7607 |
| 317 | 20240102 | 134600 | 12867567630 | 5350 | 5340 | 5350 | 5340 | 2181 |
| 318 | 20240102 | 134500 | 12855915830 | 5340 | 5340 | 5350 | 5340 | 5174 |
| 319 | 20240102 | 134400 | 12828280850 | 5340 | 5340 | 5360 | 5340 | 11492 |
| 320 | 20240102 | 134300 | 12766820240 | 5360 | 5350 | 5360 | 5340 | 11111 |
| 321 | 20240102 | 134200 | 12707414320 | 5350 | 5360 | 5360 | 5340 | 2444 |
| 322 | 20240102 | 134100 | 12694340560 | 5350 | 5360 | 5370 | 5350 | 5745 |
| 323 | 20240102 | 134000 | 12663593230 | 5360 | 5370 | 5370 | 5350 | 9350 |
| 324 | 20240102 | 133900 | 12613463960 | 5360 | 5360 | 5370 | 5350 | 3650 |
| 325 | 20240102 | 133800 | 12593910290 | 5360 | 5360 | 5360 | 5350 | 1146 |
| 326 | 20240102 | 133700 | 12587770270 | 5350 | 5350 | 5370 | 5350 | 2525 |
| 327 | 20240102 | 133600 | 12574256220 | 5350 | 5370 | 5370 | 5350 | 2202 |
| 328 | 20240102 | 133500 | 12562464070 | 5350 | 5360 | 5380 | 5350 | 7306 |
| 329 | 20240102 | 133400 | 12523310480 | 5370 | 5370 | 5380 | 5360 | 6967 |
| 330 | 20240102 | 133300 | 12485906940 | 5370 | 5390 | 5390 | 5370 | 5975 |
| 331 | 20240102 | 133200 | 12453737030 | 5400 | 5390 | 5400 | 5380 | 7060 |
| 332 | 20240102 | 133100 | 12415687670 | 5390 | 5400 | 5420 | 5390 | 7491 |
| 333 | 20240102 | 133000 | 12375238510 | 5400 | 5430 | 5440 | 5400 | 29835 |
| 334 | 20240102 | 132900 | 12213339310 | 5430 | 5440 | 5440 | 5420 | 25757 |
| 335 | 20240102 | 132800 | 12073466080 | 5430 | 5430 | 5440 | 5420 | 31936 |
| 336 | 20240102 | 132700 | 11899948970 | 5430 | 5410 | 5430 | 5400 | 34951 |
| 337 | 20240102 | 132600 | 11710424390 | 5410 | 5400 | 5410 | 5400 | 5877 |
| 338 | 20240102 | 132500 | 11678648650 | 5400 | 5380 | 5410 | 5380 | 33327 |
| 339 | 20240102 | 132400 | 11498696110 | 5380 | 5390 | 5400 | 5380 | 7808 |
| 340 | 20240102 | 132300 | 11456613320 | 5390 | 5340 | 5400 | 5340 | 46351 |
| 341 | 20240102 | 132200 | 11207671150 | 5340 | 5340 | 5350 | 5340 | 1600 |
| 342 | 20240102 | 132100 | 11199122150 | 5340 | 5340 | 5350 | 5330 | 7576 |
| 343 | 20240102 | 132000 | 11158664650 | 5340 | 5340 | 5350 | 5340 | 1489 |
| 344 | 20240102 | 131900 | 11150713360 | 5340 | 5340 | 5350 | 5340 | 769 |
| 345 | 20240102 | 131800 | 11146606890 | 5350 | 5340 | 5350 | 5340 | 6815 |
| 346 | 20240102 | 131700 | 11110161310 | 5350 | 5330 | 5350 | 5320 | 3245 |
| 347 | 20240102 | 131600 | 11092862050 | 5330 | 5330 | 5350 | 5330 | 3660 |
| 348 | 20240102 | 131500 | 11073312970 | 5330 | 5340 | 5340 | 5320 | 2414 |
| 349 | 20240102 | 131400 | 11060467860 | 5330 | 5350 | 5350 | 5330 | 10208 |
| 350 | 20240102 | 131300 | 11005968230 | 5340 | 5350 | 5360 | 5340 | 546 |
| 351 | 20240102 | 131200 | 11003046990 | 5360 | 5350 | 5360 | 5340 | 4306 |
| 352 | 20240102 | 131100 | 10980026230 | 5350 | 5360 | 5360 | 5350 | 6372 |
| 353 | 20240102 | 131000 | 10945879220 | 5350 | 5360 | 5360 | 5350 | 18175 |
| 354 | 20240102 | 130900 | 10848641830 | 5360 | 5360 | 5360 | 5350 | 3298 |
| 355 | 20240102 | 130800 | 10830971610 | 5360 | 5350 | 5360 | 5350 | 1858 |
| 356 | 20240102 | 130700 | 10821031280 | 5360 | 5360 | 5370 | 5350 | 6160 |
| 357 | 20240102 | 130600 | 10788006210 | 5370 | 5360 | 5370 | 5350 | 2799 |
| 358 | 20240102 | 130500 | 10773003360 | 5360 | 5370 | 5370 | 5360 | 2451 |
| 359 | 20240102 | 130400 | 10759863730 | 5360 | 5360 | 5370 | 5360 | 1885 |
| 360 | 20240102 | 130300 | 10749748980 | 5370 | 5360 | 5370 | 5350 | 4636 |
| 361 | 20240102 | 130200 | 10724901380 | 5360 | 5350 | 5360 | 5350 | 5529 |
| 362 | 20240102 | 130100 | 10695281050 | 5360 | 5350 | 5360 | 5350 | 5976 |
| 363 | 20240102 | 130000 | 10663258950 | 5350 | 5350 | 5370 | 5340 | 7633 |
| 364 | 20240102 | 125900 | 10622375810 | 5350 | 5350 | 5360 | 5340 | 2854 |
| 365 | 20240102 | 125800 | 10607103220 | 5360 | 5350 | 5360 | 5350 | 2562 |
| 366 | 20240102 | 125700 | 10593392670 | 5350 | 5330 | 5370 | 5330 | 12273 |
| 367 | 20240102 | 125600 | 10527803210 | 5330 | 5330 | 5340 | 5330 | 8761 |
| 368 | 20240102 | 125500 | 10481105900 | 5330 | 5330 | 5340 | 5330 | 3952 |
| 369 | 20240102 | 125400 | 10460024720 | 5330 | 5340 | 5340 | 5330 | 3920 |
| 370 | 20240102 | 125300 | 10439129890 | 5330 | 5350 | 5350 | 5330 | 3267 |
| 371 | 20240102 | 125200 | 10421691240 | 5330 | 5350 | 5350 | 5330 | 1807 |
| 372 | 20240102 | 125100 | 10412047560 | 5350 | 5340 | 5350 | 5340 | 4151 |
| 373 | 20240102 | 125000 | 10389880980 | 5340 | 5350 | 5350 | 5340 | 4422 |
| 374 | 20240102 | 124900 | 10366267190 | 5350 | 5350 | 5360 | 5340 | 5092 |
| 375 | 20240102 | 124800 | 10339024360 | 5350 | 5350 | 5360 | 5350 | 6571 |
| 376 | 20240102 | 124700 | 10303852660 | 5350 | 5360 | 5360 | 5350 | 3788 |
| 377 | 20240102 | 124600 | 10283572850 | 5360 | 5350 | 5360 | 5350 | 2732 |
| 378 | 20240102 | 124500 | 10268954770 | 5350 | 5350 | 5360 | 5350 | 7138 |
| 379 | 20240102 | 124400 | 10230765990 | 5350 | 5370 | 5380 | 5350 | 36127 |
| 380 | 20240102 | 124300 | 10036829010 | 5370 | 5380 | 5380 | 5370 | 3055 |
| 381 | 20240102 | 124200 | 10020417280 | 5380 | 5380 | 5380 | 5370 | 3715 |
| 382 | 20240102 | 124100 | 10000449040 | 5370 | 5380 | 5380 | 5370 | 3051 |
| 383 | 20240102 | 124000 | 9984039210 | 5380 | 5370 | 5380 | 5370 | 2864 |
| 384 | 20240102 | 123900 | 9968657830 | 5370 | 5370 | 5380 | 5370 | 5284 |
| 385 | 20240102 | 123800 | 9940259910 | 5370 | 5370 | 5380 | 5370 | 3232 |
| 386 | 20240102 | 123700 | 9922897340 | 5370 | 5370 | 5390 | 5360 | 9638 |
| 387 | 20240102 | 123600 | 9871062010 | 5370 | 5390 | 5400 | 5370 | 35895 |
| 388 | 20240102 | 123500 | 9677617800 | 5380 | 5380 | 5400 | 5370 | 22083 |
| 389 | 20240102 | 123400 | 9558657820 | 5380 | 5360 | 5390 | 5360 | 19760 |
| 390 | 20240102 | 123300 | 9452298750 | 5360 | 5370 | 5370 | 5360 | 10074 |
| 391 | 20240102 | 123200 | 9398227880 | 5350 | 5370 | 5370 | 5350 | 15896 |
| 392 | 20240102 | 123100 | 9312940120 | 5360 | 5370 | 5370 | 5360 | 2915 |
| 393 | 20240102 | 123000 | 9297311950 | 5370 | 5350 | 5370 | 5350 | 1667 |
| 394 | 20240102 | 122900 | 9288375920 | 5350 | 5340 | 5370 | 5340 | 22651 |
| 395 | 20240102 | 122800 | 9166967900 | 5350 | 5350 | 5360 | 5340 | 9012 |
| 396 | 20240102 | 122700 | 9118783010 | 5350 | 5360 | 5360 | 5350 | 3105 |
| 397 | 20240102 | 122600 | 9102159430 | 5350 | 5350 | 5370 | 5350 | 10441 |
| 398 | 20240102 | 122500 | 9046261490 | 5350 | 5360 | 5360 | 5340 | 3841 |
| 399 | 20240102 | 122400 | 9025711440 | 5350 | 5360 | 5370 | 5340 | 6547 |
| 400 | 20240102 | 122300 | 8990638980 | 5360 | 5320 | 5370 | 5320 | 15383 |
| 401 | 20240102 | 122200 | 8908282910 | 5320 | 5330 | 5350 | 5320 | 46929 |
| 402 | 20240102 | 122100 | 8657925440 | 5330 | 5350 | 5350 | 5330 | 27981 |
| 403 | 20240102 | 122000 | 8508522450 | 5350 | 5350 | 5370 | 5340 | 10226 |
| 404 | 20240102 | 121900 | 8453756910 | 5350 | 5350 | 5360 | 5330 | 20133 |
| 405 | 20240102 | 121800 | 8346082450 | 5350 | 5360 | 5370 | 5350 | 8196 |
| 406 | 20240102 | 121700 | 8302175820 | 5360 | 5360 | 5380 | 5350 | 26513 |
| 407 | 20240102 | 121600 | 8159916300 | 5360 | 5350 | 5360 | 5330 | 10350 |
| 408 | 20240102 | 121500 | 8104586030 | 5350 | 5310 | 5360 | 5300 | 30822 |
| 409 | 20240102 | 121400 | 7940418880 | 5310 | 5300 | 5320 | 5270 | 38863 |
| 410 | 20240102 | 121300 | 7734943410 | 5310 | 5330 | 5340 | 5300 | 61725 |
| 411 | 20240102 | 121200 | 7406476350 | 5320 | 5350 | 5380 | 5320 | 32687 |
| 412 | 20240102 | 121100 | 7231762100 | 5350 | 5410 | 5410 | 5340 | 58440 |
| 413 | 20240102 | 121000 | 6917585780 | 5400 | 5400 | 5450 | 5370 | 132075 |
| 414 | 20240102 | 120900 | 6202775010 | 5400 | 5340 | 5400 | 5320 | 108756 |
| 415 | 20240102 | 120800 | 5619062820 | 5320 | 5250 | 5340 | 5250 | 114060 |
| 416 | 20240102 | 120700 | 5015166840 | 5250 | 5250 | 5260 | 5250 | 1178 |
| 417 | 20240102 | 120600 | 5008981720 | 5250 | 5260 | 5260 | 5250 | 1129 |
| 418 | 20240102 | 120500 | 5003049260 | 5260 | 5260 | 5270 | 5250 | 8771 |
| 419 | 20240102 | 120400 | 4956899100 | 5250 | 5260 | 5260 | 5250 | 200 |
| 420 | 20240102 | 120300 | 4955848470 | 5250 | 5260 | 5260 | 5240 | 1180 |
| 421 | 20240102 | 120200 | 4949653710 | 5260 | 5260 | 5260 | 5260 | 2184 |
| 422 | 20240102 | 120100 | 4938165870 | 5260 | 5250 | 5260 | 5240 | 5860 |
| 423 | 20240102 | 120000 | 4907423500 | 5250 | 5240 | 5260 | 5240 | 4687 |
| 424 | 20240102 | 115900 | 4882831390 | 5240 | 5250 | 5260 | 5240 | 9430 |
| 425 | 20240102 | 115800 | 4833341000 | 5260 | 5260 | 5270 | 5250 | 6386 |
| 426 | 20240102 | 115700 | 4799759460 | 5260 | 5260 | 5270 | 5260 | 2594 |
| 427 | 20240102 | 115600 | 4786107730 | 5260 | 5260 | 5270 | 5260 | 2314 |
| 428 | 20240102 | 115500 | 4773931730 | 5260 | 5270 | 5280 | 5260 | 15450 |
| 429 | 20240102 | 115400 | 4692479750 | 5270 | 5280 | 5280 | 5260 | 9652 |
| 430 | 20240102 | 115300 | 4641606430 | 5280 | 5270 | 5280 | 5260 | 8634 |
| 431 | 20240102 | 115200 | 4596079870 | 5270 | 5270 | 5280 | 5260 | 14792 |
| 432 | 20240102 | 115100 | 4518064500 | 5280 | 5270 | 5280 | 5260 | 28776 |
| 433 | 20240102 | 115000 | 4366471990 | 5260 | 5250 | 5280 | 5250 | 24450 |
| 434 | 20240102 | 114900 | 4237764510 | 5260 | 5250 | 5260 | 5250 | 4302 |
| 435 | 20240102 | 114800 | 4215163810 | 5250 | 5240 | 5250 | 5240 | 779 |
| 436 | 20240102 | 114700 | 4211079930 | 5250 | 5250 | 5250 | 5240 | 3395 |
| 437 | 20240102 | 114600 | 4193256230 | 5250 | 5240 | 5250 | 5230 | 4140 |
| 438 | 20240102 | 114500 | 4171542100 | 5240 | 5250 | 5250 | 5230 | 2829 |
| 439 | 20240102 | 114400 | 4156721820 | 5250 | 5250 | 5250 | 5240 | 1150 |
| 440 | 20240102 | 114300 | 4150686370 | 5250 | 5230 | 5260 | 5220 | 36731 |
| 441 | 20240102 | 114200 | 3957948560 | 5220 | 5230 | 5230 | 5220 | 2430 |
| 442 | 20240102 | 114100 | 3945256900 | 5230 | 5220 | 5230 | 5220 | 1064 |
| 443 | 20240102 | 114000 | 3939702460 | 5220 | 5220 | 5230 | 5210 | 977 |
| 444 | 20240102 | 113900 | 3934603700 | 5220 | 5230 | 5230 | 5220 | 1869 |
| 445 | 20240102 | 113800 | 3924847510 | 5230 | 5220 | 5230 | 5210 | 1263 |
| 446 | 20240102 | 113700 | 3918253410 | 5220 | 5210 | 5230 | 5210 | 3674 |
| 447 | 20240102 | 113600 | 3899048770 | 5210 | 5210 | 5210 | 5200 | 790 |
| 448 | 20240102 | 113500 | 3894932890 | 5210 | 5220 | 5220 | 5200 | 1467 |
| 449 | 20240102 | 113400 | 3887294990 | 5210 | 5220 | 5220 | 5210 | 5837 |
| 450 | 20240102 | 113300 | 3856835850 | 5220 | 5220 | 5220 | 5210 | 145 |
| 451 | 20240102 | 113200 | 3856078960 | 5220 | 5210 | 5220 | 5210 | 229 |
| 452 | 20240102 | 113100 | 3854884290 | 5210 | 5210 | 5210 | 5210 | 787 |
| 453 | 20240102 | 113000 | 3850784020 | 5210 | 5200 | 5210 | 5200 | 4773 |
| 454 | 20240102 | 112900 | 3825957460 | 5200 | 5190 | 5200 | 5190 | 1354 |
| 455 | 20240102 | 112800 | 3818930020 | 5200 | 5200 | 5200 | 5180 | 8426 |
| 456 | 20240102 | 112700 | 3775211900 | 5200 | 5200 | 5210 | 5200 | 4391 |
| 457 | 20240102 | 112600 | 3752376580 | 5200 | 5220 | 5220 | 5200 | 3862 |
| 458 | 20240102 | 112500 | 3732257000 | 5220 | 5220 | 5220 | 5220 | 354 |
| 459 | 20240102 | 112400 | 3730409120 | 5220 | 5230 | 5230 | 5220 | 3206 |
| 460 | 20240102 | 112300 | 3713671580 | 5220 | 5230 | 5240 | 5220 | 129 |
| 461 | 20240102 | 112200 | 3712997470 | 5240 | 5230 | 5240 | 5220 | 4968 |
| 462 | 20240102 | 112100 | 3687014240 | 5230 | 5240 | 5240 | 5230 | 2342 |
| 463 | 20240102 | 112000 | 3674763360 | 5230 | 5240 | 5240 | 5230 | 1790 |
| 464 | 20240102 | 111900 | 3665399010 | 5240 | 5220 | 5240 | 5220 | 9347 |
| 465 | 20240102 | 111800 | 3616519930 | 5220 | 5220 | 5220 | 5210 | 2633 |
| 466 | 20240102 | 111700 | 3602775870 | 5220 | 5210 | 5220 | 5210 | 3717 |
| 467 | 20240102 | 111600 | 3583378660 | 5220 | 5210 | 5220 | 5210 | 531 |
| 468 | 20240102 | 111500 | 3580611270 | 5210 | 5210 | 5210 | 5200 | 9121 |
| 469 | 20240102 | 111400 | 3533151180 | 5210 | 5210 | 5210 | 5200 | 5332 |
| 470 | 20240102 | 111300 | 3505386040 | 5210 | 5210 | 5220 | 5200 | 6231 |
| 471 | 20240102 | 111200 | 3472922000 | 5220 | 5210 | 5220 | 5210 | 2805 |
| 472 | 20240102 | 111100 | 3458281530 | 5220 | 5220 | 5230 | 5210 | 2962 |
| 473 | 20240102 | 111000 | 3442820590 | 5220 | 5190 | 5230 | 5190 | 9760 |
| 474 | 20240102 | 110900 | 3391910940 | 5200 | 5180 | 5210 | 5180 | 611 |
| 475 | 20240102 | 110800 | 3388741820 | 5170 | 5230 | 5230 | 5160 | 44545 |
| 476 | 20240102 | 110700 | 3157575600 | 5230 | 5230 | 5240 | 5230 | 3576 |
| 477 | 20240102 | 110600 | 3138873110 | 5230 | 5240 | 5240 | 5220 | 3513 |
| 478 | 20240102 | 110500 | 3120490380 | 5230 | 5230 | 5250 | 5230 | 11521 |
| 479 | 20240102 | 110400 | 3060147090 | 5230 | 5230 | 5240 | 5230 | 7656 |
| 480 | 20240102 | 110300 | 3020067990 | 5240 | 5240 | 5250 | 5240 | 7888 |
| 481 | 20240102 | 110200 | 2978705190 | 5250 | 5210 | 5250 | 5200 | 27443 |
| 482 | 20240102 | 110100 | 2835109290 | 5200 | 5200 | 5220 | 5200 | 6066 |
| 483 | 20240102 | 110000 | 2803561540 | 5200 | 5220 | 5230 | 5200 | 8687 |
| 484 | 20240102 | 105900 | 2758314950 | 5220 | 5230 | 5240 | 5220 | 5277 |
| 485 | 20240102 | 105800 | 2730717620 | 5220 | 5230 | 5240 | 5220 | 12881 |
| 486 | 20240102 | 105700 | 2663334340 | 5230 | 5240 | 5240 | 5230 | 4425 |
| 487 | 20240102 | 105600 | 2640168240 | 5240 | 5220 | 5250 | 5220 | 13757 |
| 488 | 20240102 | 105500 | 2568141560 | 5230 | 5230 | 5230 | 5220 | 8813 |
| 489 | 20240102 | 105400 | 2522060910 | 5230 | 5230 | 5240 | 5210 | 20165 |
| 490 | 20240102 | 105300 | 2416718450 | 5230 | 5250 | 5250 | 5220 | 15275 |
| 491 | 20240102 | 105200 | 2336741330 | 5240 | 5200 | 5250 | 5200 | 30527 |
| 492 | 20240102 | 105100 | 2177176070 | 5200 | 5160 | 5200 | 5140 | 37691 |
| 493 | 20240102 | 105000 | 1981829250 | 5160 | 5150 | 5160 | 5150 | 961 |
| 494 | 20240102 | 104900 | 1976876060 | 5150 | 5130 | 5150 | 5130 | 6210 |
| 495 | 20240102 | 104800 | 1944944770 | 5130 | 5140 | 5150 | 5130 | 4210 |
| 496 | 20240102 | 104700 | 1923284680 | 5150 | 5150 | 5150 | 5140 | 1463 |
| 497 | 20240102 | 104600 | 1915760580 | 5150 | 5140 | 5150 | 5140 | 865 |
| 498 | 20240102 | 104500 | 1911312520 | 5150 | 5140 | 5150 | 5140 | 1899 |
| 499 | 20240102 | 104400 | 1901544910 | 5140 | 5140 | 5150 | 5140 | 1788 |
| 500 | 20240102 | 104300 | 1892351930 | 5150 | 5150 | 5150 | 5140 | 2328 |
| 501 | 20240102 | 104200 | 1880379130 | 5150 | 5150 | 5150 | 5140 | 3945 |
| 502 | 20240102 | 104100 | 1860067360 | 5150 | 5150 | 5150 | 5150 | 1405 |
| 503 | 20240102 | 104000 | 1852831610 | 5150 | 5160 | 5160 | 5150 | 3747 |
| 504 | 20240102 | 103900 | 1833528560 | 5160 | 5170 | 5170 | 5160 | 2849 |
| 505 | 20240102 | 103800 | 1818814760 | 5170 | 5170 | 5170 | 5160 | 3072 |
| 506 | 20240102 | 103700 | 1802961260 | 5170 | 5160 | 5170 | 5150 | 2088 |
| 507 | 20240102 | 103600 | 1792183630 | 5150 | 5150 | 5160 | 5150 | 2815 |
| 508 | 20240102 | 103500 | 1777665780 | 5150 | 5140 | 5160 | 5140 | 5550 |
| 509 | 20240102 | 103400 | 1749088150 | 5150 | 5140 | 5150 | 5140 | 2294 |
| 510 | 20240102 | 103300 | 1737292520 | 5140 | 5150 | 5150 | 5140 | 2682 |
| 511 | 20240102 | 103200 | 1723504630 | 5150 | 5150 | 5150 | 5140 | 4151 |
| 512 | 20240102 | 103100 | 1702136940 | 5150 | 5170 | 5170 | 5150 | 376 |
| 513 | 20240102 | 103000 | 1700197250 | 5160 | 5140 | 5160 | 5140 | 9631 |
| 514 | 20240102 | 102900 | 1650557390 | 5150 | 5140 | 5150 | 5130 | 4287 |
| 515 | 20240102 | 102800 | 1628534680 | 5140 | 5140 | 5150 | 5130 | 3849 |
| 516 | 20240102 | 102700 | 1608758440 | 5140 | 5150 | 5150 | 5140 | 2534 |
| 517 | 20240102 | 102600 | 1595720840 | 5150 | 5150 | 5150 | 5140 | 5528 |
| 518 | 20240102 | 102500 | 1567280200 | 5150 | 5140 | 5150 | 5140 | 5796 |
| 519 | 20240102 | 102400 | 1537488650 | 5140 | 5150 | 5150 | 5130 | 3392 |
| 520 | 20240102 | 102300 | 1520055480 | 5140 | 5140 | 5140 | 5130 | 2018 |
| 521 | 20240102 | 102200 | 1509687470 | 5140 | 5140 | 5140 | 5130 | 1921 |
| 522 | 20240102 | 102100 | 1499814030 | 5140 | 5140 | 5150 | 5140 | 3539 |
| 523 | 20240102 | 102000 | 1481622570 | 5150 | 5150 | 5160 | 5130 | 5972 |
| 524 | 20240102 | 101900 | 1450908950 | 5150 | 5130 | 5170 | 5130 | 5098 |
| 525 | 20240102 | 101800 | 1424639320 | 5130 | 5120 | 5140 | 5120 | 2511 |
| 526 | 20240102 | 101700 | 1411767320 | 5120 | 5120 | 5140 | 5120 | 3562 |
| 527 | 20240102 | 101600 | 1393513600 | 5120 | 5120 | 5130 | 5110 | 4822 |
| 528 | 20240102 | 101500 | 1368827020 | 5120 | 5130 | 5140 | 5120 | 10588 |
| 529 | 20240102 | 101400 | 1314596400 | 5130 | 5140 | 5140 | 5130 | 6407 |
| 530 | 20240102 | 101300 | 1281720180 | 5140 | 5130 | 5140 | 5120 | 4578 |
| 531 | 20240102 | 101200 | 1258240060 | 5130 | 5140 | 5140 | 5110 | 17469 |
| 532 | 20240102 | 101100 | 1168664390 | 5140 | 5140 | 5140 | 5130 | 3634 |
| 533 | 20240102 | 101000 | 1150009690 | 5140 | 5150 | 5150 | 5140 | 5470 |
| 534 | 20240102 | 100900 | 1121891710 | 5150 | 5140 | 5160 | 5140 | 8142 |
| 535 | 20240102 | 100800 | 1079958900 | 5140 | 5130 | 5150 | 5130 | 7346 |
| 536 | 20240102 | 100700 | 1042197280 | 5140 | 5160 | 5170 | 5140 | 30000 |
| 537 | 20240102 | 100600 | 887625490 | 5170 | 5170 | 5170 | 5160 | 2763 |
| 538 | 20240102 | 100500 | 873348650 | 5160 | 5190 | 5200 | 5160 | 6243 |
| 539 | 20240102 | 100400 | 841026460 | 5200 | 5160 | 5200 | 5150 | 20705 |
| 540 | 20240102 | 100300 | 733763710 | 5150 | 5150 | 5160 | 5140 | 15695 |
| 541 | 20240102 | 100200 | 652869520 | 5160 | 5150 | 5190 | 5130 | 15372 |
| 542 | 20240102 | 100100 | 573641550 | 5150 | 5120 | 5190 | 5090 | 37048 |
| 543 | 20240102 | 100000 | 384045530 | 5130 | 5200 | 5200 | 5120 | 72859 |