30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 3 | 20240103 | 190200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240103 | 190100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240103 | 190000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240103 | 185900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240103 | 185800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240103 | 185700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240103 | 185600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240103 | 185500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240103 | 185400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240103 | 185300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240103 | 185200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240103 | 185100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240103 | 185000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240103 | 184900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240103 | 184800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240103 | 184700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240103 | 184600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240103 | 184500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240103 | 184400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240103 | 184300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240103 | 184200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240103 | 184100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240103 | 184000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240103 | 183900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240103 | 183800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240103 | 183700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240103 | 183600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240103 | 183500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240103 | 183400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240103 | 183300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 33 | 20240103 | 183200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240103 | 183100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240103 | 183000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240103 | 182900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240103 | 182800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240103 | 182700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240103 | 182600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240103 | 182500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240103 | 182400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240103 | 182300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240103 | 182200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240103 | 182100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240103 | 182000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240103 | 181900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240103 | 181800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240103 | 181700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240103 | 181600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240103 | 181500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240103 | 181400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240103 | 181300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240103 | 181200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240103 | 181100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240103 | 181000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240103 | 180900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240103 | 180800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240103 | 180700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240103 | 180600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240103 | 180500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240103 | 180400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240103 | 180300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 63 | 20240103 | 180200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240103 | 180100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240103 | 180000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240103 | 175900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240103 | 175800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240103 | 175700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240103 | 175600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240103 | 175500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240103 | 175400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240103 | 175300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240103 | 175200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240103 | 175100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240103 | 175000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240103 | 174900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240103 | 174800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240103 | 174700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240103 | 174600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240103 | 174500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240103 | 174400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240103 | 174300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240103 | 174200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240103 | 174100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240103 | 174000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240103 | 173900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240103 | 173800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240103 | 173700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240103 | 173600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240103 | 173500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240103 | 173400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240103 | 173300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 93 | 20240103 | 173200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240103 | 173100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240103 | 173000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240103 | 172900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240103 | 172800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240103 | 172700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240103 | 172600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240103 | 172500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240103 | 172400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240103 | 172300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240103 | 172200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240103 | 172100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240103 | 172000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240103 | 171900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240103 | 171800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240103 | 171700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240103 | 171600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240103 | 171500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240103 | 171400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240103 | 171300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240103 | 171200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240103 | 171100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240103 | 171000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240103 | 170900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240103 | 170800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240103 | 170700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240103 | 170600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240103 | 170500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240103 | 170400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240103 | 170300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 123 | 20240103 | 170200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240103 | 170100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240103 | 170000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240103 | 165900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240103 | 165800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240103 | 165700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240103 | 165600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240103 | 165500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240103 | 165400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240103 | 165300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240103 | 165200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240103 | 165100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240103 | 165000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240103 | 164900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240103 | 164800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240103 | 164700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240103 | 164600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240103 | 164500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240103 | 164400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240103 | 164300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240103 | 164200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240103 | 164100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240103 | 164000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240103 | 163900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240103 | 163800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240103 | 163700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240103 | 163600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240103 | 163500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240103 | 163400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240103 | 163300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 153 | 20240103 | 163200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240103 | 163100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240103 | 163000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240103 | 162900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240103 | 162800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240103 | 162700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240103 | 162600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240103 | 162500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240103 | 162400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240103 | 162300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240103 | 162200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240103 | 162100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240103 | 162000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240103 | 161900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240103 | 161800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240103 | 161700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240103 | 161600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240103 | 161500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240103 | 161400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240103 | 161300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240103 | 161200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240103 | 161100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240103 | 161000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240103 | 160900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240103 | 160800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240103 | 160700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240103 | 160600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240103 | 160500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240103 | 160400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240103 | 160300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 183 | 20240103 | 160200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240103 | 160100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240103 | 160000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240103 | 155900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240103 | 155800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240103 | 155700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240103 | 155600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240103 | 155500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240103 | 155400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240103 | 155300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240103 | 155200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240103 | 155100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240103 | 155000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240103 | 154900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240103 | 154800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240103 | 154700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240103 | 154600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240103 | 154500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240103 | 154400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240103 | 154300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240103 | 154200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240103 | 154100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240103 | 154000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240103 | 153900 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240103 | 153800 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240103 | 153700 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240103 | 153600 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240103 | 153500 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240103 | 153400 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240103 | 153300 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 213 | 20240103 | 153200 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240103 | 153100 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240103 | 153000 | 6516353630 | 5120 | 5120 | 5120 | 5120 | 11153 |
| 216 | 20240103 | 152900 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240103 | 152800 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240103 | 152700 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240103 | 152600 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240103 | 152500 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240103 | 152400 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240103 | 152300 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240103 | 152200 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240103 | 152100 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240103 | 152000 | 6459250270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240103 | 151900 | 6459250270 | 5120 | 5130 | 5130 | 5110 | 9799 |
| 227 | 20240103 | 151800 | 6409079240 | 5130 | 5120 | 5130 | 5120 | 5085 |
| 228 | 20240103 | 151700 | 6383027110 | 5130 | 5120 | 5130 | 5120 | 2182 |
| 229 | 20240103 | 151600 | 6371843220 | 5120 | 5120 | 5130 | 5120 | 3737 |
| 230 | 20240103 | 151500 | 6352705960 | 5120 | 5120 | 5130 | 5110 | 4251 |
| 231 | 20240103 | 151400 | 6330952520 | 5110 | 5130 | 5130 | 5110 | 2783 |
| 232 | 20240103 | 151300 | 6316726160 | 5120 | 5120 | 5130 | 5120 | 8274 |
| 233 | 20240103 | 151200 | 6274358830 | 5120 | 5130 | 5130 | 5120 | 4098 |
| 234 | 20240103 | 151100 | 6253375110 | 5130 | 5130 | 5130 | 5120 | 1872 |
| 235 | 20240103 | 151000 | 6243787720 | 5130 | 5120 | 5130 | 5120 | 1845 |
| 236 | 20240103 | 150900 | 6234341290 | 5120 | 5120 | 5120 | 5120 | 4067 |
| 237 | 20240103 | 150800 | 6213518250 | 5110 | 5120 | 5120 | 5110 | 8005 |
| 238 | 20240103 | 150700 | 6172538020 | 5120 | 5110 | 5120 | 5110 | 1586 |
| 239 | 20240103 | 150600 | 6164428360 | 5120 | 5120 | 5120 | 5110 | 4811 |
| 240 | 20240103 | 150500 | 6139809760 | 5120 | 5110 | 5120 | 5110 | 1704 |
| 241 | 20240103 | 150400 | 6131100340 | 5120 | 5120 | 5120 | 5110 | 1475 |
| 242 | 20240103 | 150300 | 6123554850 | 5110 | 5110 | 5120 | 5110 | 4611 |
| 243 | 20240103 | 150200 | 6099990410 | 5120 | 5120 | 5120 | 5120 | 156 |
| 244 | 20240103 | 150100 | 6099191690 | 5120 | 5110 | 5120 | 5110 | 527 |
| 245 | 20240103 | 150000 | 6096497600 | 5110 | 5120 | 5120 | 5110 | 3039 |
| 246 | 20240103 | 145900 | 6080968060 | 5110 | 5100 | 5120 | 5100 | 4400 |
| 247 | 20240103 | 145800 | 6058489060 | 5110 | 5110 | 5110 | 5100 | 2334 |
| 248 | 20240103 | 145700 | 6046575610 | 5110 | 5110 | 5110 | 5110 | 1164 |
| 249 | 20240103 | 145600 | 6040627570 | 5110 | 5110 | 5110 | 5100 | 467 |
| 250 | 20240103 | 145500 | 6038244710 | 5100 | 5110 | 5110 | 5100 | 417 |
| 251 | 20240103 | 145400 | 6036115840 | 5110 | 5110 | 5110 | 5100 | 20110 |
| 252 | 20240103 | 145300 | 5933553220 | 5110 | 5110 | 5120 | 5110 | 10418 |
| 253 | 20240103 | 145200 | 5880317140 | 5110 | 5120 | 5120 | 5110 | 822 |
| 254 | 20240103 | 145100 | 5876116710 | 5120 | 5110 | 5120 | 5110 | 3094 |
| 255 | 20240103 | 145000 | 5860306340 | 5120 | 5120 | 5120 | 5120 | 113 |
| 256 | 20240103 | 144900 | 5859727780 | 5110 | 5120 | 5120 | 5110 | 259 |
| 257 | 20240103 | 144800 | 5858401930 | 5120 | 5110 | 5130 | 5110 | 6392 |
| 258 | 20240103 | 144700 | 5825688080 | 5120 | 5120 | 5120 | 5120 | 3920 |
| 259 | 20240103 | 144600 | 5805617680 | 5120 | 5120 | 5130 | 5120 | 318 |
| 260 | 20240103 | 144500 | 5803988350 | 5120 | 5130 | 5130 | 5120 | 1516 |
| 261 | 20240103 | 144400 | 5796225590 | 5130 | 5130 | 5130 | 5120 | 745 |
| 262 | 20240103 | 144300 | 5792409740 | 5130 | 5120 | 5130 | 5120 | 1595 |
| 263 | 20240103 | 144200 | 5784232410 | 5130 | 5130 | 5130 | 5130 | 24 |
| 264 | 20240103 | 144100 | 5784109290 | 5130 | 5120 | 5130 | 5120 | 332 |
| 265 | 20240103 | 144000 | 5782407430 | 5120 | 5120 | 5130 | 5120 | 3040 |
| 266 | 20240103 | 143900 | 5766813840 | 5130 | 5130 | 5130 | 5120 | 139 |
| 267 | 20240103 | 143800 | 5766101170 | 5120 | 5120 | 5130 | 5120 | 558 |
| 268 | 20240103 | 143700 | 5763244090 | 5120 | 5120 | 5130 | 5120 | 1217 |
| 269 | 20240103 | 143600 | 5757011810 | 5130 | 5130 | 5130 | 5120 | 312 |
| 270 | 20240103 | 143500 | 5755411260 | 5120 | 5130 | 5130 | 5120 | 46 |
| 271 | 20240103 | 143400 | 5755175680 | 5130 | 5130 | 5130 | 5130 | 1041 |
| 272 | 20240103 | 143300 | 5749835350 | 5130 | 5130 | 5140 | 5130 | 2598 |
| 273 | 20240103 | 143200 | 5736507600 | 5130 | 5130 | 5140 | 5130 | 3146 |
| 274 | 20240103 | 143100 | 5720366670 | 5140 | 5140 | 5140 | 5130 | 152 |
| 275 | 20240103 | 143000 | 5719586840 | 5130 | 5130 | 5140 | 5130 | 1406 |
| 276 | 20240103 | 142900 | 5712368600 | 5140 | 5140 | 5140 | 5130 | 3 |
| 277 | 20240103 | 142800 | 5712353190 | 5130 | 5140 | 5140 | 5130 | 2176 |
| 278 | 20240103 | 142700 | 5701181210 | 5140 | 5140 | 5140 | 5140 | 200 |
| 279 | 20240103 | 142600 | 5700153210 | 5140 | 5130 | 5140 | 5130 | 2409 |
| 280 | 20240103 | 142500 | 5687793830 | 5140 | 5130 | 5140 | 5130 | 415 |
| 281 | 20240103 | 142400 | 5685664840 | 5140 | 5140 | 5140 | 5140 | 191 |
| 282 | 20240103 | 142300 | 5684683100 | 5140 | 5140 | 5140 | 5130 | 774 |
| 283 | 20240103 | 142200 | 5680711350 | 5140 | 5140 | 5140 | 5140 | 87 |
| 284 | 20240103 | 142100 | 5680264170 | 5140 | 5130 | 5140 | 5130 | 4116 |
| 285 | 20240103 | 142000 | 5659131590 | 5120 | 5130 | 5130 | 5120 | 240 |
| 286 | 20240103 | 141900 | 5657900790 | 5120 | 5120 | 5120 | 5120 | 4209 |
| 287 | 20240103 | 141800 | 5636350710 | 5120 | 5120 | 5120 | 5110 | 681 |
| 288 | 20240103 | 141700 | 5632864040 | 5120 | 5120 | 5120 | 5110 | 1497 |
| 289 | 20240103 | 141600 | 5625201980 | 5120 | 5120 | 5120 | 5110 | 979 |
| 290 | 20240103 | 141500 | 5620196170 | 5110 | 5120 | 5120 | 5110 | 1694 |
| 291 | 20240103 | 141400 | 5611531780 | 5120 | 5120 | 5120 | 5110 | 780 |
| 292 | 20240103 | 141300 | 5607541620 | 5120 | 5110 | 5120 | 5110 | 207 |
| 293 | 20240103 | 141200 | 5606483660 | 5120 | 5120 | 5120 | 5110 | 652 |
| 294 | 20240103 | 141100 | 5603145560 | 5110 | 5120 | 5120 | 5110 | 338 |
| 295 | 20240103 | 141000 | 5601418020 | 5110 | 5120 | 5120 | 5110 | 845 |
| 296 | 20240103 | 140900 | 5597099140 | 5110 | 5130 | 5130 | 5110 | 1326 |
| 297 | 20240103 | 140800 | 5590323170 | 5110 | 5130 | 5130 | 5110 | 11241 |
| 298 | 20240103 | 140700 | 5532855180 | 5130 | 5130 | 5130 | 5120 | 291 |
| 299 | 20240103 | 140600 | 5531364130 | 5120 | 5130 | 5130 | 5120 | 677 |
| 300 | 20240103 | 140500 | 5527896350 | 5130 | 5120 | 5130 | 5120 | 743 |
| 301 | 20240103 | 140400 | 5524087150 | 5110 | 5120 | 5120 | 5110 | 1109 |
| 302 | 20240103 | 140300 | 5518409080 | 5120 | 5120 | 5130 | 5110 | 2849 |
| 303 | 20240103 | 140200 | 5503822480 | 5120 | 5120 | 5120 | 5110 | 2137 |
| 304 | 20240103 | 140100 | 5492881050 | 5110 | 5110 | 5120 | 5110 | 256 |
| 305 | 20240103 | 140000 | 5491572490 | 5110 | 5110 | 5110 | 5100 | 2007 |
| 306 | 20240103 | 135900 | 5481316730 | 5110 | 5100 | 5110 | 5100 | 410 |
| 307 | 20240103 | 135800 | 5479223680 | 5110 | 5110 | 5110 | 5110 | 5 |
| 308 | 20240103 | 135700 | 5479198130 | 5110 | 5110 | 5110 | 5110 | 305 |
| 309 | 20240103 | 135600 | 5477639580 | 5110 | 5110 | 5120 | 5100 | 823 |
| 310 | 20240103 | 135500 | 5473436120 | 5110 | 5110 | 5110 | 5110 | 300 |
| 311 | 20240103 | 135400 | 5471903120 | 5110 | 5110 | 5110 | 5100 | 1022 |
| 312 | 20240103 | 135300 | 5466684810 | 5110 | 5100 | 5110 | 5100 | 151 |
| 313 | 20240103 | 135200 | 5465914700 | 5100 | 5110 | 5110 | 5100 | 1419 |
| 314 | 20240103 | 135100 | 5458666570 | 5100 | 5110 | 5110 | 5100 | 458 |
| 315 | 20240103 | 135000 | 5456330570 | 5110 | 5110 | 5110 | 5100 | 1238 |
| 316 | 20240103 | 134900 | 5450014480 | 5100 | 5110 | 5110 | 5100 | 100 |
| 317 | 20240103 | 134800 | 5449503990 | 5090 | 5100 | 5110 | 5090 | 1934 |
| 318 | 20240103 | 134700 | 5439636490 | 5090 | 5090 | 5100 | 5090 | 1379 |
| 319 | 20240103 | 134600 | 5432610910 | 5100 | 5100 | 5100 | 5090 | 990 |
| 320 | 20240103 | 134500 | 5427566610 | 5100 | 5110 | 5110 | 5090 | 1867 |
| 321 | 20240103 | 134400 | 5418047670 | 5090 | 5100 | 5110 | 5090 | 5679 |
| 322 | 20240103 | 134300 | 5389097300 | 5100 | 5110 | 5110 | 5100 | 832 |
| 323 | 20240103 | 134200 | 5384845790 | 5110 | 5100 | 5110 | 5100 | 577 |
| 324 | 20240103 | 134100 | 5381899080 | 5110 | 5100 | 5110 | 5100 | 1190 |
| 325 | 20240103 | 134000 | 5375829080 | 5100 | 5110 | 5110 | 5100 | 939 |
| 326 | 20240103 | 133900 | 5371035990 | 5110 | 5110 | 5110 | 5110 | 53 |
| 327 | 20240103 | 133800 | 5370765160 | 5110 | 5100 | 5110 | 5100 | 123 |
| 328 | 20240103 | 133700 | 5370137800 | 5110 | 5110 | 5110 | 5100 | 424 |
| 329 | 20240103 | 133600 | 5367974170 | 5110 | 5110 | 5110 | 5100 | 2297 |
| 330 | 20240103 | 133500 | 5356238740 | 5110 | 5110 | 5110 | 5110 | 420 |
| 331 | 20240103 | 133400 | 5354092540 | 5110 | 5120 | 5120 | 5110 | 207 |
| 332 | 20240103 | 133300 | 5353034710 | 5110 | 5110 | 5110 | 5110 | 426 |
| 333 | 20240103 | 133200 | 5350857850 | 5110 | 5110 | 5110 | 5110 | 38 |
| 334 | 20240103 | 133100 | 5350663670 | 5130 | 5120 | 5130 | 5120 | 1095 |
| 335 | 20240103 | 133000 | 5345057230 | 5120 | 5100 | 5120 | 5100 | 452 |
| 336 | 20240103 | 132900 | 5342747890 | 5120 | 5120 | 5120 | 5100 | 596 |
| 337 | 20240103 | 132800 | 5339705950 | 5100 | 5100 | 5120 | 5100 | 1386 |
| 338 | 20240103 | 132700 | 5332637330 | 5100 | 5110 | 5110 | 5090 | 31024 |
| 339 | 20240103 | 132600 | 5174334760 | 5110 | 5120 | 5120 | 5110 | 765 |
| 340 | 20240103 | 132500 | 5170419020 | 5130 | 5120 | 5130 | 5110 | 2368 |
| 341 | 20240103 | 132400 | 5158298820 | 5120 | 5120 | 5120 | 5120 | 252 |
| 342 | 20240103 | 132300 | 5157008580 | 5120 | 5130 | 5130 | 5110 | 285 |
| 343 | 20240103 | 132200 | 5155549670 | 5120 | 5120 | 5130 | 5120 | 897 |
| 344 | 20240103 | 132100 | 5150957000 | 5120 | 5120 | 5120 | 5110 | 356 |
| 345 | 20240103 | 132000 | 5149134300 | 5120 | 5120 | 5120 | 5120 | 1366 |
| 346 | 20240103 | 131900 | 5142140380 | 5120 | 5130 | 5130 | 5120 | 857 |
| 347 | 20240103 | 131800 | 5137751470 | 5130 | 5120 | 5130 | 5110 | 1883 |
| 348 | 20240103 | 131700 | 5128122580 | 5110 | 5110 | 5110 | 5110 | 274 |
| 349 | 20240103 | 131600 | 5126722440 | 5120 | 5120 | 5120 | 5120 | 708 |
| 350 | 20240103 | 131500 | 5123097480 | 5120 | 5120 | 5120 | 5120 | 1047 |
| 351 | 20240103 | 131400 | 5117736840 | 5130 | 5120 | 5130 | 5120 | 4413 |
| 352 | 20240103 | 131300 | 5095142260 | 5120 | 5120 | 5120 | 5110 | 1494 |
| 353 | 20240103 | 131200 | 5087494420 | 5120 | 5120 | 5120 | 5110 | 620 |
| 354 | 20240103 | 131100 | 5084320120 | 5120 | 5120 | 5120 | 5120 | 1075 |
| 355 | 20240103 | 131000 | 5078816120 | 5130 | 5120 | 5130 | 5120 | 2784 |
| 356 | 20240103 | 130900 | 5064542530 | 5120 | 5120 | 5120 | 5120 | 673 |
| 357 | 20240103 | 130800 | 5061096770 | 5130 | 5120 | 5130 | 5110 | 1099 |
| 358 | 20240103 | 130700 | 5055470970 | 5120 | 5110 | 5120 | 5110 | 718 |
| 359 | 20240103 | 130600 | 5051795160 | 5110 | 5110 | 5120 | 5110 | 144 |
| 360 | 20240103 | 130500 | 5051058320 | 5110 | 5110 | 5120 | 5100 | 1752 |
| 361 | 20240103 | 130400 | 5042106710 | 5110 | 5120 | 5120 | 5100 | 2912 |
| 362 | 20240103 | 130300 | 5027219470 | 5120 | 5120 | 5120 | 5110 | 159 |
| 363 | 20240103 | 130200 | 5026405410 | 5110 | 5110 | 5120 | 5110 | 4168 |
| 364 | 20240103 | 130100 | 5005106920 | 5110 | 5110 | 5110 | 5110 | 70 |
| 365 | 20240103 | 130000 | 5004749220 | 5110 | 5110 | 5110 | 5110 | 881 |
| 366 | 20240103 | 125900 | 5000247310 | 5110 | 5110 | 5110 | 5110 | 154 |
| 367 | 20240103 | 125800 | 4999460370 | 5100 | 5110 | 5110 | 5100 | 751 |
| 368 | 20240103 | 125700 | 4995627340 | 5100 | 5110 | 5120 | 5100 | 114 |
| 369 | 20240103 | 125600 | 4995044810 | 5110 | 5110 | 5110 | 5110 | 2813 |
| 370 | 20240103 | 125500 | 4980670380 | 5120 | 5110 | 5120 | 5110 | 1615 |
| 371 | 20240103 | 125400 | 4972415790 | 5120 | 5120 | 5120 | 5120 | 1717 |
| 372 | 20240103 | 125300 | 4963624750 | 5120 | 5120 | 5120 | 5120 | 1613 |
| 373 | 20240103 | 125200 | 4955366190 | 5120 | 5120 | 5120 | 5110 | 1528 |
| 374 | 20240103 | 125100 | 4947552980 | 5110 | 5120 | 5120 | 5110 | 287 |
| 375 | 20240103 | 125000 | 4946083850 | 5120 | 5110 | 5120 | 5100 | 334 |
| 376 | 20240103 | 124900 | 4944377160 | 5120 | 5100 | 5120 | 5100 | 1987 |
| 377 | 20240103 | 124800 | 4934233420 | 5100 | 5110 | 5110 | 5100 | 4361 |
| 378 | 20240103 | 124700 | 4911990560 | 5120 | 5110 | 5120 | 5110 | 1359 |
| 379 | 20240103 | 124600 | 4905033380 | 5110 | 5110 | 5120 | 5110 | 758 |
| 380 | 20240103 | 124500 | 4901159990 | 5120 | 5110 | 5120 | 5100 | 833 |
| 381 | 20240103 | 124400 | 4896903760 | 5110 | 5110 | 5110 | 5100 | 2347 |
| 382 | 20240103 | 124300 | 4884916930 | 5100 | 5100 | 5100 | 5090 | 4220 |
| 383 | 20240103 | 124200 | 4863397170 | 5100 | 5100 | 5110 | 5100 | 2866 |
| 384 | 20240103 | 124100 | 4848777400 | 5100 | 5110 | 5110 | 5100 | 139 |
| 385 | 20240103 | 124000 | 4848067620 | 5110 | 5110 | 5110 | 5110 | 1189 |
| 386 | 20240103 | 123900 | 4841991830 | 5110 | 5110 | 5110 | 5110 | 155 |
| 387 | 20240103 | 123800 | 4841199780 | 5120 | 5100 | 5120 | 5100 | 937 |
| 388 | 20240103 | 123700 | 4836409440 | 5100 | 5100 | 5110 | 5100 | 384 |
| 389 | 20240103 | 123600 | 4834451030 | 5100 | 5090 | 5100 | 5090 | 3114 |
| 390 | 20240103 | 123500 | 4818573650 | 5100 | 5100 | 5110 | 5090 | 11662 |
| 391 | 20240103 | 123400 | 4759093190 | 5110 | 5110 | 5110 | 5110 | 242 |
| 392 | 20240103 | 123300 | 4757856570 | 5110 | 5110 | 5110 | 5100 | 1828 |
| 393 | 20240103 | 123200 | 4748529930 | 5120 | 5120 | 5120 | 5100 | 378 |
| 394 | 20240103 | 123100 | 4746601020 | 5110 | 5110 | 5120 | 5110 | 417 |
| 395 | 20240103 | 123000 | 4744469310 | 5110 | 5110 | 5110 | 5110 | 4591 |
| 396 | 20240103 | 122900 | 4721009300 | 5110 | 5110 | 5110 | 5110 | 81 |
| 397 | 20240103 | 122800 | 4720595390 | 5110 | 5100 | 5110 | 5100 | 1804 |
| 398 | 20240103 | 122700 | 4711394980 | 5100 | 5100 | 5100 | 5090 | 1913 |
| 399 | 20240103 | 122600 | 4701642680 | 5100 | 5090 | 5100 | 5090 | 734 |
| 400 | 20240103 | 122500 | 4697899290 | 5090 | 5100 | 5100 | 5090 | 3880 |
| 401 | 20240103 | 122400 | 4678114400 | 5110 | 5100 | 5110 | 5100 | 743 |
| 402 | 20240103 | 122300 | 4674325090 | 5100 | 5110 | 5110 | 5100 | 2407 |
| 403 | 20240103 | 122200 | 4662048880 | 5110 | 5090 | 5110 | 5090 | 5317 |
| 404 | 20240103 | 122100 | 4634962180 | 5100 | 5100 | 5100 | 5090 | 1815 |
| 405 | 20240103 | 122000 | 4625708680 | 5090 | 5090 | 5090 | 5090 | 1063 |
| 406 | 20240103 | 121900 | 4620298010 | 5100 | 5090 | 5100 | 5090 | 4801 |
| 407 | 20240103 | 121800 | 4595853690 | 5100 | 5100 | 5110 | 5090 | 2155 |
| 408 | 20240103 | 121700 | 4584865240 | 5100 | 5100 | 5100 | 5090 | 1500 |
| 409 | 20240103 | 121600 | 4577220240 | 5100 | 5100 | 5100 | 5100 | 2346 |
| 410 | 20240103 | 121500 | 4565255640 | 5100 | 5100 | 5100 | 5090 | 415 |
| 411 | 20240103 | 121400 | 4563140870 | 5100 | 5090 | 5100 | 5090 | 1701 |
| 412 | 20240103 | 121300 | 4554476350 | 5100 | 5100 | 5100 | 5100 | 529 |
| 413 | 20240103 | 121200 | 4551778450 | 5100 | 5100 | 5100 | 5090 | 1249 |
| 414 | 20240103 | 121100 | 4545408880 | 5090 | 5110 | 5110 | 5090 | 6016 |
| 415 | 20240103 | 121000 | 4514731470 | 5110 | 5110 | 5120 | 5110 | 259 |
| 416 | 20240103 | 120900 | 4513407970 | 5110 | 5120 | 5120 | 5100 | 485 |
| 417 | 20240103 | 120800 | 4510928300 | 5120 | 5110 | 5120 | 5110 | 511 |
| 418 | 20240103 | 120700 | 4508313010 | 5110 | 5110 | 5110 | 5100 | 1679 |
| 419 | 20240103 | 120600 | 4499735940 | 5100 | 5110 | 5110 | 5100 | 1843 |
| 420 | 20240103 | 120500 | 4490332590 | 5100 | 5100 | 5110 | 5100 | 1007 |
| 421 | 20240103 | 120400 | 4485196830 | 5110 | 5110 | 5110 | 5110 | 743 |
| 422 | 20240103 | 120300 | 4481400100 | 5110 | 5110 | 5110 | 5110 | 1416 |
| 423 | 20240103 | 120200 | 4474164340 | 5110 | 5110 | 5110 | 5110 | 2390 |
| 424 | 20240103 | 120100 | 4461951440 | 5120 | 5120 | 5120 | 5110 | 1577 |
| 425 | 20240103 | 120000 | 4453891780 | 5110 | 5120 | 5120 | 5110 | 1487 |
| 426 | 20240103 | 115900 | 4446292340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 427 | 20240103 | 115800 | 4446292340 | 5110 | 5120 | 5120 | 5110 | 203 |
| 428 | 20240103 | 115700 | 4445252990 | 5120 | 5110 | 5120 | 5110 | 931 |
| 429 | 20240103 | 115600 | 4440486290 | 5120 | 5130 | 5130 | 5120 | 1848 |
| 430 | 20240103 | 115500 | 4431024520 | 5120 | 5120 | 5130 | 5110 | 372 |
| 431 | 20240103 | 115400 | 4429117120 | 5130 | 5120 | 5130 | 5110 | 272 |
| 432 | 20240103 | 115300 | 4427722740 | 5120 | 5120 | 5120 | 5120 | 892 |
| 433 | 20240103 | 115200 | 4423155700 | 5120 | 5110 | 5120 | 5110 | 695 |
| 434 | 20240103 | 115100 | 4419601010 | 5120 | 5120 | 5120 | 5110 | 706 |
| 435 | 20240103 | 115000 | 4415989350 | 5100 | 5110 | 5110 | 5100 | 2463 |
| 436 | 20240103 | 114900 | 4403405440 | 5110 | 5110 | 5110 | 5100 | 357 |
| 437 | 20240103 | 114800 | 4401583620 | 5110 | 5110 | 5110 | 5100 | 165 |
| 438 | 20240103 | 114700 | 4400741970 | 5100 | 5110 | 5110 | 5100 | 804 |
| 439 | 20240103 | 114600 | 4396641540 | 5100 | 5110 | 5110 | 5100 | 720 |
| 440 | 20240103 | 114500 | 4392964160 | 5110 | 5090 | 5110 | 5090 | 550 |
| 441 | 20240103 | 114400 | 4390159280 | 5100 | 5100 | 5100 | 5100 | 2274 |
| 442 | 20240103 | 114300 | 4378561880 | 5100 | 5100 | 5100 | 5090 | 1477 |
| 443 | 20240103 | 114200 | 4371035640 | 5100 | 5100 | 5100 | 5100 | 909 |
| 444 | 20240103 | 114100 | 4366399740 | 5100 | 5100 | 5110 | 5100 | 886 |
| 445 | 20240103 | 114000 | 4361874050 | 5100 | 5090 | 5100 | 5090 | 1055 |
| 446 | 20240103 | 113900 | 4356498000 | 5090 | 5090 | 5090 | 5080 | 1329 |
| 447 | 20240103 | 113800 | 4349737480 | 5090 | 5100 | 5100 | 5080 | 3074 |
| 448 | 20240103 | 113700 | 4334116120 | 5080 | 5090 | 5090 | 5080 | 7699 |
| 449 | 20240103 | 113600 | 4294964920 | 5090 | 5100 | 5110 | 5080 | 14060 |
| 450 | 20240103 | 113500 | 4223398480 | 5100 | 5110 | 5110 | 5100 | 5732 |
| 451 | 20240103 | 113400 | 4194162260 | 5110 | 5110 | 5110 | 5100 | 971 |
| 452 | 20240103 | 113300 | 4189201110 | 5110 | 5100 | 5110 | 5100 | 789 |
| 453 | 20240103 | 113200 | 4185169580 | 5110 | 5110 | 5110 | 5110 | 291 |
| 454 | 20240103 | 113100 | 4183682570 | 5100 | 5100 | 5100 | 5100 | 5302 |
| 455 | 20240103 | 113000 | 4156642370 | 5100 | 5110 | 5110 | 5100 | 805 |
| 456 | 20240103 | 112900 | 4152531970 | 5110 | 5110 | 5110 | 5100 | 4058 |
| 457 | 20240103 | 112800 | 4131836050 | 5110 | 5120 | 5120 | 5110 | 2044 |
| 458 | 20240103 | 112700 | 4121390920 | 5120 | 5110 | 5120 | 5110 | 460 |
| 459 | 20240103 | 112600 | 4119040300 | 5110 | 5110 | 5120 | 5100 | 1219 |
| 460 | 20240103 | 112500 | 4112819960 | 5120 | 5120 | 5120 | 5110 | 1313 |
| 461 | 20240103 | 112400 | 4106107500 | 5110 | 5130 | 5130 | 5110 | 98 |
| 462 | 20240103 | 112300 | 4105604900 | 5130 | 5110 | 5130 | 5110 | 1084 |
| 463 | 20240103 | 112200 | 4100051210 | 5110 | 5110 | 5110 | 5110 | 1377 |
| 464 | 20240103 | 112100 | 4093014740 | 5120 | 5120 | 5120 | 5100 | 6814 |
| 465 | 20240103 | 112000 | 4058239860 | 5120 | 5110 | 5120 | 5110 | 3340 |
| 466 | 20240103 | 111900 | 4041159100 | 5110 | 5110 | 5120 | 5110 | 1471 |
| 467 | 20240103 | 111800 | 4033642270 | 5110 | 5110 | 5110 | 5100 | 3205 |
| 468 | 20240103 | 111700 | 4017267660 | 5100 | 5110 | 5120 | 5100 | 5780 |
| 469 | 20240103 | 111600 | 3987730530 | 5110 | 5110 | 5120 | 5110 | 1247 |
| 470 | 20240103 | 111500 | 3981355360 | 5110 | 5110 | 5110 | 5100 | 5050 |
| 471 | 20240103 | 111400 | 3955594760 | 5110 | 5110 | 5120 | 5110 | 2847 |
| 472 | 20240103 | 111300 | 3941046460 | 5110 | 5120 | 5130 | 5110 | 2871 |
| 473 | 20240103 | 111200 | 3926360350 | 5120 | 5110 | 5120 | 5110 | 672 |
| 474 | 20240103 | 111100 | 3922923830 | 5110 | 5110 | 5120 | 5110 | 2450 |
| 475 | 20240103 | 111000 | 3910399230 | 5110 | 5120 | 5120 | 5110 | 1365 |
| 476 | 20240103 | 110900 | 3903410630 | 5130 | 5140 | 5140 | 5120 | 605 |
| 477 | 20240103 | 110800 | 3900309440 | 5140 | 5130 | 5140 | 5130 | 1244 |
| 478 | 20240103 | 110700 | 3893926700 | 5140 | 5140 | 5140 | 5130 | 469 |
| 479 | 20240103 | 110600 | 3891518710 | 5140 | 5120 | 5140 | 5110 | 1693 |
| 480 | 20240103 | 110500 | 3882849260 | 5120 | 5120 | 5130 | 5120 | 71 |
| 481 | 20240103 | 110400 | 3882485630 | 5130 | 5120 | 5130 | 5120 | 169 |
| 482 | 20240103 | 110300 | 3881619850 | 5120 | 5110 | 5120 | 5110 | 775 |
| 483 | 20240103 | 110200 | 3877658700 | 5110 | 5120 | 5120 | 5110 | 2071 |
| 484 | 20240103 | 110100 | 3867067350 | 5120 | 5120 | 5120 | 5110 | 5265 |
| 485 | 20240103 | 110000 | 3840153090 | 5120 | 5110 | 5120 | 5110 | 2587 |
| 486 | 20240103 | 105900 | 3826927850 | 5110 | 5120 | 5120 | 5100 | 13666 |
| 487 | 20240103 | 105800 | 3757135330 | 5130 | 5120 | 5130 | 5120 | 5833 |
| 488 | 20240103 | 105700 | 3727270160 | 5120 | 5120 | 5130 | 5120 | 273 |
| 489 | 20240103 | 105600 | 3725871370 | 5130 | 5150 | 5150 | 5120 | 5796 |
| 490 | 20240103 | 105500 | 3696187430 | 5150 | 5130 | 5150 | 5130 | 9526 |
| 491 | 20240103 | 105400 | 3647319030 | 5130 | 5120 | 5130 | 5120 | 2441 |
| 492 | 20240103 | 105300 | 3634810980 | 5130 | 5130 | 5130 | 5120 | 143 |
| 493 | 20240103 | 105200 | 3634078190 | 5130 | 5130 | 5130 | 5120 | 1157 |
| 494 | 20240103 | 105100 | 3628146040 | 5130 | 5140 | 5140 | 5120 | 1784 |
| 495 | 20240103 | 105000 | 3618999160 | 5130 | 5130 | 5140 | 5130 | 257 |
| 496 | 20240103 | 104900 | 3617679750 | 5140 | 5130 | 5140 | 5130 | 861 |
| 497 | 20240103 | 104800 | 3613254220 | 5130 | 5130 | 5140 | 5120 | 2531 |
| 498 | 20240103 | 104700 | 3600271730 | 5140 | 5140 | 5140 | 5130 | 1340 |
| 499 | 20240103 | 104600 | 3593392660 | 5140 | 5130 | 5140 | 5130 | 494 |
| 500 | 20240103 | 104500 | 3590858430 | 5130 | 5130 | 5140 | 5120 | 5867 |
| 501 | 20240103 | 104400 | 3560798040 | 5140 | 5140 | 5150 | 5130 | 4719 |
| 502 | 20240103 | 104300 | 3536572080 | 5140 | 5150 | 5150 | 5130 | 81 |
| 503 | 20240103 | 104200 | 3536155400 | 5150 | 5150 | 5150 | 5150 | 13 |
| 504 | 20240103 | 104100 | 3536088450 | 5150 | 5150 | 5150 | 5120 | 9038 |
| 505 | 20240103 | 104000 | 3489757490 | 5140 | 5140 | 5140 | 5140 | 737 |
| 506 | 20240103 | 103900 | 3485969310 | 5130 | 5150 | 5150 | 5130 | 494 |
| 507 | 20240103 | 103800 | 3483427820 | 5150 | 5140 | 5150 | 5130 | 1478 |
| 508 | 20240103 | 103700 | 3475834790 | 5140 | 5150 | 5150 | 5130 | 1429 |
| 509 | 20240103 | 103600 | 3468497730 | 5130 | 5130 | 5140 | 5130 | 1677 |
| 510 | 20240103 | 103500 | 3459890220 | 5140 | 5130 | 5150 | 5120 | 2371 |
| 511 | 20240103 | 103400 | 3447745670 | 5150 | 5120 | 5150 | 5120 | 4485 |
| 512 | 20240103 | 103300 | 3424757780 | 5130 | 5120 | 5130 | 5120 | 1195 |
| 513 | 20240103 | 103200 | 3418634120 | 5130 | 5120 | 5130 | 5110 | 1925 |
| 514 | 20240103 | 103100 | 3408783930 | 5120 | 5120 | 5120 | 5110 | 1781 |
| 515 | 20240103 | 103000 | 3399668490 | 5110 | 5130 | 5130 | 5110 | 5803 |
| 516 | 20240103 | 102900 | 3369985620 | 5120 | 5130 | 5130 | 5120 | 517 |
| 517 | 20240103 | 102800 | 3367333670 | 5130 | 5120 | 5130 | 5110 | 1710 |
| 518 | 20240103 | 102700 | 3358577870 | 5120 | 5130 | 5130 | 5110 | 3963 |
| 519 | 20240103 | 102600 | 3338292470 | 5130 | 5120 | 5130 | 5120 | 1276 |
| 520 | 20240103 | 102500 | 3331758180 | 5120 | 5130 | 5130 | 5120 | 1679 |
| 521 | 20240103 | 102400 | 3323161670 | 5130 | 5130 | 5140 | 5120 | 3849 |
| 522 | 20240103 | 102300 | 3303451640 | 5130 | 5140 | 5140 | 5120 | 2569 |
| 523 | 20240103 | 102200 | 3290265730 | 5130 | 5140 | 5140 | 5130 | 6480 |
| 524 | 20240103 | 102100 | 3257000790 | 5140 | 5140 | 5140 | 5140 | 305 |
| 525 | 20240103 | 102000 | 3255433090 | 5140 | 5140 | 5140 | 5130 | 2141 |
| 526 | 20240103 | 101900 | 3244431620 | 5140 | 5130 | 5140 | 5130 | 7825 |
| 527 | 20240103 | 101800 | 3204263990 | 5130 | 5120 | 5130 | 5120 | 1200 |
| 528 | 20240103 | 101700 | 3198117910 | 5120 | 5120 | 5130 | 5120 | 1088 |
| 529 | 20240103 | 101600 | 3192543550 | 5120 | 5110 | 5120 | 5110 | 2730 |
| 530 | 20240103 | 101500 | 3178573370 | 5110 | 5110 | 5110 | 5090 | 13876 |
| 531 | 20240103 | 101400 | 3107741310 | 5110 | 5110 | 5130 | 5110 | 2778 |
| 532 | 20240103 | 101300 | 3093542700 | 5130 | 5110 | 5130 | 5090 | 14320 |
| 533 | 20240103 | 101200 | 3020545040 | 5100 | 5120 | 5130 | 5070 | 49802 |
| 534 | 20240103 | 101100 | 2766764600 | 5120 | 5130 | 5130 | 5110 | 11477 |
| 535 | 20240103 | 101000 | 2708038350 | 5130 | 5120 | 5130 | 5120 | 6942 |
| 536 | 20240103 | 100900 | 2672477230 | 5120 | 5130 | 5130 | 5120 | 6313 |
| 537 | 20240103 | 100800 | 2640139730 | 5130 | 5130 | 5140 | 5120 | 4784 |
| 538 | 20240103 | 100700 | 2615606500 | 5130 | 5140 | 5140 | 5120 | 3232 |
| 539 | 20240103 | 100600 | 2599027540 | 5130 | 5130 | 5130 | 5120 | 3585 |
| 540 | 20240103 | 100500 | 2580641870 | 5130 | 5140 | 5150 | 5120 | 33193 |
| 541 | 20240103 | 100400 | 2410301490 | 5150 | 5160 | 5170 | 5150 | 61856 |
| 542 | 20240103 | 100300 | 2091649920 | 5160 | 5170 | 5170 | 5160 | 776 |
| 543 | 20240103 | 100200 | 2087642270 | 5160 | 5170 | 5170 | 5160 | 2804 |
| 544 | 20240103 | 100100 | 2073170580 | 5170 | 5160 | 5170 | 5160 | 5758 |
| 545 | 20240103 | 100000 | 2043459210 | 5160 | 5180 | 5180 | 5160 | 1496 |
| 546 | 20240103 | 095900 | 2035722920 | 5170 | 5180 | 5180 | 5170 | 6480 |
| 547 | 20240103 | 095800 | 2002220320 | 5180 | 5170 | 5180 | 5170 | 3549 |
| 548 | 20240103 | 095700 | 1983871950 | 5170 | 5180 | 5180 | 5170 | 2131 |
| 549 | 20240103 | 095600 | 1972843840 | 5180 | 5180 | 5180 | 5170 | 285 |
| 550 | 20240103 | 095500 | 1971367750 | 5180 | 5180 | 5190 | 5180 | 3901 |
| 551 | 20240103 | 095400 | 1951160560 | 5190 | 5180 | 5190 | 5180 | 1629 |
| 552 | 20240103 | 095300 | 1942707150 | 5180 | 5170 | 5180 | 5170 | 3721 |
| 553 | 20240103 | 095200 | 1923437430 | 5170 | 5180 | 5180 | 5170 | 1072 |
| 554 | 20240103 | 095100 | 1917885490 | 5180 | 5180 | 5190 | 5180 | 5460 |
| 555 | 20240103 | 095000 | 1889602590 | 5190 | 5190 | 5190 | 5180 | 404 |
| 556 | 20240103 | 094900 | 1887505850 | 5180 | 5190 | 5190 | 5180 | 1512 |
| 557 | 20240103 | 094800 | 1879664920 | 5190 | 5190 | 5190 | 5180 | 606 |
| 558 | 20240103 | 094700 | 1876523410 | 5190 | 5190 | 5190 | 5180 | 1479 |
| 559 | 20240103 | 094600 | 1868857400 | 5190 | 5190 | 5200 | 5190 | 662 |
| 560 | 20240103 | 094500 | 1865420310 | 5200 | 5190 | 5200 | 5190 | 1957 |
| 561 | 20240103 | 094400 | 1855261060 | 5190 | 5200 | 5200 | 5190 | 1281 |
| 562 | 20240103 | 094300 | 1848612660 | 5200 | 5180 | 5200 | 5180 | 8076 |
| 563 | 20240103 | 094200 | 1806700170 | 5180 | 5180 | 5190 | 5180 | 1254 |
| 564 | 20240103 | 094100 | 1800204430 | 5180 | 5190 | 5190 | 5180 | 2612 |
| 565 | 20240103 | 094000 | 1786674210 | 5190 | 5190 | 5190 | 5180 | 1669 |
| 566 | 20240103 | 093900 | 1778015340 | 5190 | 5170 | 5190 | 5170 | 2895 |
| 567 | 20240103 | 093800 | 1763021360 | 5170 | 5180 | 5180 | 5170 | 1011 |
| 568 | 20240103 | 093700 | 1757788580 | 5180 | 5190 | 5200 | 5170 | 2922 |
| 569 | 20240103 | 093600 | 1742634210 | 5190 | 5180 | 5190 | 5170 | 2502 |
| 570 | 20240103 | 093500 | 1729675210 | 5180 | 5170 | 5180 | 5160 | 2773 |
| 571 | 20240103 | 093400 | 1715326120 | 5170 | 5160 | 5180 | 5150 | 2038 |
| 572 | 20240103 | 093300 | 1704810380 | 5160 | 5180 | 5180 | 5160 | 4218 |
| 573 | 20240103 | 093200 | 1683024550 | 5180 | 5180 | 5180 | 5170 | 1395 |
| 574 | 20240103 | 093100 | 1675805190 | 5180 | 5190 | 5190 | 5180 | 2533 |
| 575 | 20240103 | 093000 | 1662677970 | 5190 | 5190 | 5190 | 5180 | 2644 |
| 576 | 20240103 | 092900 | 1648979040 | 5180 | 5190 | 5190 | 5170 | 6110 |
| 577 | 20240103 | 092800 | 1617318000 | 5190 | 5210 | 5210 | 5190 | 3367 |
| 578 | 20240103 | 092700 | 1599810660 | 5210 | 5200 | 5220 | 5200 | 4280 |
| 579 | 20240103 | 092600 | 1577528400 | 5210 | 5190 | 5210 | 5180 | 3573 |
| 580 | 20240103 | 092500 | 1558976370 | 5190 | 5170 | 5190 | 5170 | 1432 |
| 581 | 20240103 | 092400 | 1551560930 | 5170 | 5160 | 5170 | 5150 | 10813 |
| 582 | 20240103 | 092300 | 1495848450 | 5160 | 5150 | 5160 | 5150 | 2988 |
| 583 | 20240103 | 092200 | 1480459120 | 5160 | 5160 | 5160 | 5150 | 3153 |
| 584 | 20240103 | 092100 | 1464219720 | 5160 | 5160 | 5170 | 5150 | 3179 |
| 585 | 20240103 | 092000 | 1447843090 | 5150 | 5160 | 5170 | 5150 | 9396 |
| 586 | 20240103 | 091900 | 1399430670 | 5170 | 5180 | 5180 | 5160 | 5937 |
| 587 | 20240103 | 091800 | 1368746260 | 5180 | 5180 | 5190 | 5180 | 9724 |
| 588 | 20240103 | 091700 | 1318375620 | 5180 | 5180 | 5190 | 5170 | 1769 |
| 589 | 20240103 | 091600 | 1309209520 | 5180 | 5160 | 5180 | 5150 | 6908 |
| 590 | 20240103 | 091500 | 1273449690 | 5150 | 5150 | 5160 | 5130 | 17662 |
| 591 | 20240103 | 091400 | 1182579540 | 5150 | 5150 | 5160 | 5140 | 5543 |
| 592 | 20240103 | 091300 | 1154046380 | 5150 | 5150 | 5170 | 5150 | 4522 |
| 593 | 20240103 | 091200 | 1130724070 | 5150 | 5160 | 5160 | 5130 | 22950 |
| 594 | 20240103 | 091100 | 1012495740 | 5160 | 5170 | 5180 | 5160 | 6967 |
| 595 | 20240103 | 091000 | 976485680 | 5170 | 5190 | 5190 | 5170 | 11311 |
| 596 | 20240103 | 090900 | 917975470 | 5180 | 5190 | 5190 | 5180 | 9665 |
| 597 | 20240103 | 090800 | 867876490 | 5180 | 5190 | 5190 | 5170 | 20327 |
| 598 | 20240103 | 090700 | 762615440 | 5180 | 5190 | 5190 | 5170 | 20036 |
| 599 | 20240103 | 090600 | 658812670 | 5190 | 5210 | 5210 | 5180 | 15742 |
| 600 | 20240103 | 090500 | 577069220 | 5210 | 5220 | 5230 | 5210 | 7356 |
| 601 | 20240103 | 090400 | 538703320 | 5220 | 5230 | 5260 | 5210 | 11016 |
| 602 | 20240103 | 090300 | 481155440 | 5240 | 5240 | 5260 | 5230 | 10150 |
| 603 | 20240103 | 090200 | 427913650 | 5240 | 5230 | 5240 | 5190 | 22560 |
| 604 | 20240103 | 090100 | 310177150 | 5220 | 5230 | 5250 | 5220 | 10898 |
| 605 | 20240103 | 090000 | 253178760 | 5220 | 5250 | 5270 | 5160 | 47868 |