30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 3 | 20240104 | 190100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240104 | 190000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240104 | 185900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240104 | 185800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240104 | 185700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240104 | 185600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240104 | 185500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240104 | 185400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240104 | 185300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240104 | 185200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240104 | 185100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240104 | 185000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240104 | 184900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240104 | 184800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240104 | 184700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240104 | 184600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240104 | 184500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240104 | 184400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240104 | 184300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240104 | 184200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240104 | 184100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240104 | 184000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240104 | 183900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240104 | 183800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240104 | 183700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240104 | 183600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240104 | 183500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240104 | 183400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240104 | 183300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240104 | 183200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 33 | 20240104 | 183100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240104 | 183000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240104 | 182900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240104 | 182800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240104 | 182700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240104 | 182600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240104 | 182500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240104 | 182400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240104 | 182300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240104 | 182200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240104 | 182100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240104 | 182000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240104 | 181900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240104 | 181800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240104 | 181700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240104 | 181600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240104 | 181500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240104 | 181400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240104 | 181300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240104 | 181200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240104 | 181100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240104 | 181000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240104 | 180900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240104 | 180800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240104 | 180700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240104 | 180600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240104 | 180500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240104 | 180400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240104 | 180300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240104 | 180200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 63 | 20240104 | 180100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240104 | 180000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240104 | 175900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240104 | 175800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240104 | 175700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240104 | 175600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240104 | 175500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240104 | 175400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240104 | 175300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240104 | 175200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240104 | 175100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240104 | 175000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240104 | 174900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240104 | 174800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240104 | 174700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240104 | 174600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240104 | 174500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240104 | 174400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240104 | 174300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240104 | 174200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240104 | 174100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240104 | 174000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240104 | 173900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240104 | 173800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240104 | 173700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240104 | 173600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240104 | 173500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240104 | 173400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240104 | 173300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240104 | 173200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 93 | 20240104 | 173100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240104 | 173000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240104 | 172900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240104 | 172800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240104 | 172700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240104 | 172600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240104 | 172500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240104 | 172400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240104 | 172300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240104 | 172200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240104 | 172100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240104 | 172000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240104 | 171900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240104 | 171800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240104 | 171700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240104 | 171600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240104 | 171500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240104 | 171400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240104 | 171300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240104 | 171200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240104 | 171100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240104 | 171000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240104 | 170900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240104 | 170800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240104 | 170700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240104 | 170600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240104 | 170500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240104 | 170400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240104 | 170300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240104 | 170200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 123 | 20240104 | 170100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240104 | 170000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240104 | 165900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240104 | 165800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240104 | 165700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240104 | 165600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240104 | 165500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240104 | 165400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240104 | 165300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240104 | 165200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240104 | 165100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240104 | 165000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240104 | 164900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240104 | 164800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240104 | 164700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240104 | 164600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240104 | 164500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240104 | 164400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240104 | 164300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240104 | 164200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240104 | 164100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240104 | 164000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240104 | 163900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240104 | 163800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240104 | 163700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240104 | 163600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240104 | 163500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240104 | 163400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240104 | 163300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240104 | 163200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 153 | 20240104 | 163100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240104 | 163000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240104 | 162900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240104 | 162800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240104 | 162700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240104 | 162600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240104 | 162500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240104 | 162400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240104 | 162300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240104 | 162200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240104 | 162100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240104 | 162000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240104 | 161900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240104 | 161800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240104 | 161700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240104 | 161600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240104 | 161500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240104 | 161400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240104 | 161300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240104 | 161200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240104 | 161100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240104 | 161000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240104 | 160900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240104 | 160800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240104 | 160700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240104 | 160600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240104 | 160500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240104 | 160400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240104 | 160300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240104 | 160200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 183 | 20240104 | 160100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240104 | 160000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240104 | 155900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240104 | 155800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240104 | 155700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240104 | 155600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240104 | 155500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240104 | 155400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240104 | 155300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240104 | 155200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240104 | 155100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240104 | 155000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240104 | 154900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240104 | 154800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240104 | 154700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240104 | 154600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240104 | 154500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240104 | 154400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240104 | 154300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240104 | 154200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240104 | 154100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240104 | 154000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240104 | 153900 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240104 | 153800 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240104 | 153700 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240104 | 153600 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240104 | 153500 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240104 | 153400 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240104 | 153300 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240104 | 153200 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 213 | 20240104 | 153100 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240104 | 153000 | 8169136950 | 5130 | 5130 | 5130 | 5130 | 15176 |
| 215 | 20240104 | 152900 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240104 | 152800 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240104 | 152700 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240104 | 152600 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240104 | 152500 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240104 | 152400 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240104 | 152300 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240104 | 152200 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240104 | 152100 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240104 | 152000 | 8091284070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240104 | 151900 | 8091284070 | 5110 | 5100 | 5120 | 5030 | 149582 |
| 226 | 20240104 | 151800 | 7333962930 | 5110 | 5100 | 5110 | 5090 | 14308 |
| 227 | 20240104 | 151700 | 7260984810 | 5100 | 5100 | 5110 | 5100 | 1418 |
| 228 | 20240104 | 151600 | 7253751820 | 5100 | 5120 | 5120 | 5100 | 5841 |
| 229 | 20240104 | 151500 | 7223907630 | 5110 | 5120 | 5120 | 5110 | 3693 |
| 230 | 20240104 | 151400 | 7205021730 | 5120 | 5130 | 5130 | 5110 | 5913 |
| 231 | 20240104 | 151300 | 7174762660 | 5130 | 5140 | 5140 | 5120 | 3023 |
| 232 | 20240104 | 151200 | 7159249340 | 5140 | 5140 | 5150 | 5130 | 1530 |
| 233 | 20240104 | 151100 | 7151383990 | 5150 | 5130 | 5150 | 5130 | 6007 |
| 234 | 20240104 | 151000 | 7120513010 | 5130 | 5120 | 5130 | 5120 | 2505 |
| 235 | 20240104 | 150900 | 7107664870 | 5130 | 5120 | 5130 | 5120 | 3587 |
| 236 | 20240104 | 150800 | 7089278480 | 5120 | 5120 | 5120 | 5110 | 3854 |
| 237 | 20240104 | 150700 | 7069555390 | 5110 | 5110 | 5110 | 5100 | 3441 |
| 238 | 20240104 | 150600 | 7051971890 | 5110 | 5110 | 5110 | 5100 | 1363 |
| 239 | 20240104 | 150500 | 7045012060 | 5110 | 5100 | 5110 | 5100 | 2786 |
| 240 | 20240104 | 150400 | 7030801370 | 5100 | 5110 | 5110 | 5100 | 2177 |
| 241 | 20240104 | 150300 | 7019695260 | 5120 | 5110 | 5120 | 5100 | 802 |
| 242 | 20240104 | 150200 | 7015597510 | 5110 | 5110 | 5120 | 5100 | 4205 |
| 243 | 20240104 | 150100 | 6994111660 | 5110 | 5110 | 5110 | 5100 | 5852 |
| 244 | 20240104 | 150000 | 6964241270 | 5110 | 5110 | 5110 | 5100 | 3383 |
| 245 | 20240104 | 145900 | 6946966140 | 5110 | 5110 | 5110 | 5110 | 865 |
| 246 | 20240104 | 145800 | 6942545990 | 5110 | 5090 | 5110 | 5090 | 1510 |
| 247 | 20240104 | 145700 | 6934846410 | 5090 | 5090 | 5100 | 5090 | 2501 |
| 248 | 20240104 | 145600 | 6922092760 | 5090 | 5090 | 5100 | 5090 | 10174 |
| 249 | 20240104 | 145500 | 6870304440 | 5100 | 5090 | 5100 | 5090 | 4362 |
| 250 | 20240104 | 145400 | 6848100250 | 5090 | 5100 | 5100 | 5090 | 7879 |
| 251 | 20240104 | 145300 | 6807917790 | 5110 | 5110 | 5110 | 5100 | 1150 |
| 252 | 20240104 | 145200 | 6802042240 | 5110 | 5110 | 5110 | 5100 | 158 |
| 253 | 20240104 | 145100 | 6801235860 | 5110 | 5100 | 5110 | 5100 | 2537 |
| 254 | 20240104 | 145000 | 6788297150 | 5100 | 5100 | 5100 | 5100 | 1856 |
| 255 | 20240104 | 144900 | 6778831550 | 5090 | 5100 | 5100 | 5090 | 6609 |
| 256 | 20240104 | 144800 | 6745155280 | 5100 | 5100 | 5110 | 5100 | 12579 |
| 257 | 20240104 | 144700 | 6681002370 | 5100 | 5110 | 5110 | 5100 | 6230 |
| 258 | 20240104 | 144600 | 6649210520 | 5120 | 5120 | 5120 | 5110 | 1767 |
| 259 | 20240104 | 144500 | 6640180790 | 5120 | 5110 | 5120 | 5110 | 5769 |
| 260 | 20240104 | 144400 | 6610701100 | 5110 | 5130 | 5130 | 5110 | 1534 |
| 261 | 20240104 | 144300 | 6602859000 | 5120 | 5130 | 5130 | 5120 | 859 |
| 262 | 20240104 | 144200 | 6598460680 | 5110 | 5120 | 5120 | 5110 | 2563 |
| 263 | 20240104 | 144100 | 6585340370 | 5120 | 5120 | 5120 | 5120 | 62 |
| 264 | 20240104 | 144000 | 6585022930 | 5120 | 5120 | 5120 | 5120 | 10037 |
| 265 | 20240104 | 143900 | 6533633490 | 5130 | 5120 | 5130 | 5120 | 913 |
| 266 | 20240104 | 143800 | 6528958800 | 5120 | 5130 | 5130 | 5120 | 55 |
| 267 | 20240104 | 143700 | 6528677130 | 5130 | 5130 | 5140 | 5120 | 1130 |
| 268 | 20240104 | 143600 | 6522886010 | 5130 | 5130 | 5130 | 5120 | 663 |
| 269 | 20240104 | 143500 | 6519486320 | 5130 | 5130 | 5130 | 5120 | 1436 |
| 270 | 20240104 | 143400 | 6512127760 | 5130 | 5140 | 5140 | 5130 | 1542 |
| 271 | 20240104 | 143300 | 6504217270 | 5140 | 5130 | 5140 | 5130 | 8541 |
| 272 | 20240104 | 143200 | 6460393920 | 5130 | 5120 | 5130 | 5120 | 2871 |
| 273 | 20240104 | 143100 | 6445684390 | 5120 | 5120 | 5120 | 5120 | 721 |
| 274 | 20240104 | 143000 | 6441992870 | 5120 | 5120 | 5130 | 5110 | 4125 |
| 275 | 20240104 | 142900 | 6420882860 | 5120 | 5120 | 5130 | 5120 | 1556 |
| 276 | 20240104 | 142800 | 6412916040 | 5120 | 5130 | 5130 | 5120 | 2100 |
| 277 | 20240104 | 142700 | 6402157440 | 5130 | 5120 | 5130 | 5120 | 322 |
| 278 | 20240104 | 142600 | 6400508680 | 5130 | 5120 | 5130 | 5120 | 3234 |
| 279 | 20240104 | 142500 | 6383947880 | 5110 | 5120 | 5120 | 5110 | 1654 |
| 280 | 20240104 | 142400 | 6375494400 | 5120 | 5120 | 5120 | 5110 | 6279 |
| 281 | 20240104 | 142300 | 6343374940 | 5120 | 5110 | 5120 | 5110 | 2234 |
| 282 | 20240104 | 142200 | 6331959180 | 5110 | 5120 | 5120 | 5110 | 341 |
| 283 | 20240104 | 142100 | 6330213270 | 5120 | 5110 | 5120 | 5110 | 2063 |
| 284 | 20240104 | 142000 | 6319665220 | 5120 | 5120 | 5130 | 5120 | 1624 |
| 285 | 20240104 | 141900 | 6311350330 | 5130 | 5120 | 5130 | 5120 | 126 |
| 286 | 20240104 | 141800 | 6310704200 | 5130 | 5120 | 5130 | 5120 | 4510 |
| 287 | 20240104 | 141700 | 6287592900 | 5120 | 5130 | 5130 | 5120 | 1395 |
| 288 | 20240104 | 141600 | 6280445980 | 5130 | 5130 | 5130 | 5120 | 4306 |
| 289 | 20240104 | 141500 | 6258395660 | 5120 | 5140 | 5140 | 5120 | 5070 |
| 290 | 20240104 | 141400 | 6232421050 | 5140 | 5130 | 5140 | 5130 | 230 |
| 291 | 20240104 | 141300 | 6231241020 | 5130 | 5130 | 5140 | 5120 | 878 |
| 292 | 20240104 | 141200 | 6226740060 | 5130 | 5130 | 5140 | 5130 | 5145 |
| 293 | 20240104 | 141100 | 6200346190 | 5130 | 5140 | 5140 | 5130 | 10 |
| 294 | 20240104 | 141000 | 6200294850 | 5140 | 5130 | 5140 | 5120 | 2214 |
| 295 | 20240104 | 140900 | 6188938030 | 5130 | 5130 | 5130 | 5120 | 299 |
| 296 | 20240104 | 140800 | 6187404240 | 5120 | 5130 | 5130 | 5120 | 1216 |
| 297 | 20240104 | 140700 | 6181177760 | 5130 | 5130 | 5140 | 5130 | 3230 |
| 298 | 20240104 | 140600 | 6164602670 | 5140 | 5140 | 5140 | 5140 | 289 |
| 299 | 20240104 | 140500 | 6163117210 | 5140 | 5120 | 5140 | 5120 | 3038 |
| 300 | 20240104 | 140400 | 6147528100 | 5120 | 5130 | 5130 | 5110 | 5275 |
| 301 | 20240104 | 140300 | 6120520150 | 5120 | 5120 | 5130 | 5120 | 809 |
| 302 | 20240104 | 140200 | 6116372300 | 5130 | 5130 | 5140 | 5130 | 677 |
| 303 | 20240104 | 140100 | 6112899280 | 5120 | 5130 | 5130 | 5120 | 1731 |
| 304 | 20240104 | 140000 | 6104035250 | 5130 | 5130 | 5130 | 5120 | 1216 |
| 305 | 20240104 | 135900 | 6097800010 | 5120 | 5120 | 5130 | 5120 | 1225 |
| 306 | 20240104 | 135800 | 6091524290 | 5120 | 5120 | 5120 | 5120 | 449 |
| 307 | 20240104 | 135700 | 6089225410 | 5120 | 5130 | 5130 | 5120 | 3634 |
| 308 | 20240104 | 135600 | 6070611140 | 5130 | 5140 | 5140 | 5130 | 2016 |
| 309 | 20240104 | 135500 | 6060267060 | 5130 | 5130 | 5140 | 5130 | 3862 |
| 310 | 20240104 | 135400 | 6040453210 | 5120 | 5120 | 5140 | 5120 | 160 |
| 311 | 20240104 | 135300 | 6039631360 | 5120 | 5150 | 5150 | 5120 | 3012 |
| 312 | 20240104 | 135200 | 6024184210 | 5150 | 5140 | 5150 | 5140 | 1559 |
| 313 | 20240104 | 135100 | 6016160810 | 5150 | 5150 | 5150 | 5140 | 3306 |
| 314 | 20240104 | 135000 | 5999135410 | 5150 | 5150 | 5150 | 5150 | 1674 |
| 315 | 20240104 | 134900 | 5990514310 | 5140 | 5150 | 5150 | 5130 | 3002 |
| 316 | 20240104 | 134800 | 5975104010 | 5120 | 5130 | 5150 | 5120 | 3063 |
| 317 | 20240104 | 134700 | 5959371450 | 5130 | 5120 | 5130 | 5120 | 7703 |
| 318 | 20240104 | 134600 | 5919858450 | 5120 | 5120 | 5120 | 5120 | 1450 |
| 319 | 20240104 | 134500 | 5912434450 | 5120 | 5130 | 5130 | 5120 | 76 |
| 320 | 20240104 | 134400 | 5912045260 | 5120 | 5110 | 5120 | 5110 | 1085 |
| 321 | 20240104 | 134300 | 5906491390 | 5110 | 5120 | 5120 | 5110 | 924 |
| 322 | 20240104 | 134200 | 5901762160 | 5120 | 5100 | 5120 | 5100 | 9112 |
| 323 | 20240104 | 134100 | 5855187550 | 5100 | 5100 | 5110 | 5100 | 2009 |
| 324 | 20240104 | 134000 | 5844941600 | 5110 | 5110 | 5110 | 5110 | 891 |
| 325 | 20240104 | 133900 | 5840388590 | 5100 | 5110 | 5110 | 5100 | 11572 |
| 326 | 20240104 | 133800 | 5781302260 | 5110 | 5120 | 5120 | 5110 | 456 |
| 327 | 20240104 | 133700 | 5778971890 | 5110 | 5110 | 5110 | 5110 | 1326 |
| 328 | 20240104 | 133600 | 5772196030 | 5110 | 5110 | 5110 | 5110 | 226 |
| 329 | 20240104 | 133500 | 5771041170 | 5110 | 5110 | 5120 | 5110 | 2802 |
| 330 | 20240104 | 133400 | 5756720730 | 5110 | 5110 | 5120 | 5110 | 2546 |
| 331 | 20240104 | 133300 | 5743710170 | 5120 | 5110 | 5120 | 5110 | 2742 |
| 332 | 20240104 | 133200 | 5729673080 | 5110 | 5110 | 5120 | 5110 | 2406 |
| 333 | 20240104 | 133100 | 5717378370 | 5110 | 5120 | 5120 | 5110 | 293 |
| 334 | 20240104 | 133000 | 5715880880 | 5110 | 5120 | 5120 | 5110 | 1852 |
| 335 | 20240104 | 132900 | 5706417150 | 5120 | 5110 | 5120 | 5110 | 2241 |
| 336 | 20240104 | 132800 | 5694965280 | 5110 | 5110 | 5120 | 5110 | 3237 |
| 337 | 20240104 | 132700 | 5678423330 | 5110 | 5110 | 5120 | 5110 | 3342 |
| 338 | 20240104 | 132600 | 5661345600 | 5120 | 5110 | 5120 | 5110 | 7154 |
| 339 | 20240104 | 132500 | 5624747400 | 5120 | 5120 | 5120 | 5110 | 82 |
| 340 | 20240104 | 132400 | 5624327800 | 5110 | 5120 | 5120 | 5110 | 252 |
| 341 | 20240104 | 132300 | 5623040060 | 5120 | 5110 | 5120 | 5110 | 398 |
| 342 | 20240104 | 132200 | 5621006230 | 5110 | 5110 | 5110 | 5110 | 1103 |
| 343 | 20240104 | 132100 | 5615369900 | 5110 | 5110 | 5110 | 5110 | 200 |
| 344 | 20240104 | 132000 | 5614347900 | 5110 | 5120 | 5120 | 5110 | 465 |
| 345 | 20240104 | 131900 | 5611969790 | 5120 | 5110 | 5120 | 5100 | 2743 |
| 346 | 20240104 | 131800 | 5597967420 | 5110 | 5110 | 5110 | 5100 | 237 |
| 347 | 20240104 | 131700 | 5596757050 | 5110 | 5100 | 5110 | 5100 | 805 |
| 348 | 20240104 | 131600 | 5592648100 | 5100 | 5120 | 5120 | 5100 | 3824 |
| 349 | 20240104 | 131500 | 5573106180 | 5120 | 5110 | 5120 | 5110 | 234 |
| 350 | 20240104 | 131400 | 5571909390 | 5110 | 5120 | 5120 | 5100 | 3150 |
| 351 | 20240104 | 131300 | 5555815040 | 5120 | 5120 | 5120 | 5110 | 1409 |
| 352 | 20240104 | 131200 | 5548612960 | 5120 | 5120 | 5120 | 5110 | 3405 |
| 353 | 20240104 | 131100 | 5531181600 | 5110 | 5110 | 5110 | 5110 | 658 |
| 354 | 20240104 | 131000 | 5527819220 | 5110 | 5110 | 5110 | 5110 | 921 |
| 355 | 20240104 | 130900 | 5523112910 | 5110 | 5100 | 5110 | 5100 | 6390 |
| 356 | 20240104 | 130800 | 5490498770 | 5100 | 5100 | 5110 | 5100 | 4773 |
| 357 | 20240104 | 130700 | 5466120440 | 5100 | 5100 | 5110 | 5100 | 3040 |
| 358 | 20240104 | 130600 | 5450616100 | 5100 | 5110 | 5120 | 5100 | 5904 |
| 359 | 20240104 | 130500 | 5420460010 | 5110 | 5120 | 5120 | 5110 | 1696 |
| 360 | 20240104 | 130400 | 5411792260 | 5120 | 5120 | 5120 | 5110 | 2386 |
| 361 | 20240104 | 130300 | 5399596580 | 5120 | 5130 | 5130 | 5120 | 766 |
| 362 | 20240104 | 130200 | 5395674560 | 5130 | 5120 | 5130 | 5120 | 1313 |
| 363 | 20240104 | 130100 | 5388951400 | 5130 | 5130 | 5130 | 5130 | 2 |
| 364 | 20240104 | 130000 | 5388941140 | 5120 | 5120 | 5130 | 5110 | 4574 |
| 365 | 20240104 | 125900 | 5365552270 | 5120 | 5120 | 5120 | 5110 | 352 |
| 366 | 20240104 | 125800 | 5363750690 | 5120 | 5120 | 5130 | 5120 | 2405 |
| 367 | 20240104 | 125700 | 5351436290 | 5120 | 5120 | 5120 | 5110 | 39 |
| 368 | 20240104 | 125600 | 5351236910 | 5110 | 5120 | 5120 | 5110 | 214 |
| 369 | 20240104 | 125500 | 5350141650 | 5120 | 5120 | 5130 | 5120 | 511 |
| 370 | 20240104 | 125400 | 5347525290 | 5120 | 5120 | 5120 | 5120 | 2390 |
| 371 | 20240104 | 125300 | 5335288490 | 5120 | 5120 | 5120 | 5120 | 3423 |
| 372 | 20240104 | 125200 | 5317762730 | 5110 | 5130 | 5130 | 5110 | 6700 |
| 373 | 20240104 | 125100 | 5283468170 | 5120 | 5120 | 5130 | 5120 | 302 |
| 374 | 20240104 | 125000 | 5281921590 | 5130 | 5130 | 5130 | 5120 | 3644 |
| 375 | 20240104 | 124900 | 5263244260 | 5130 | 5130 | 5130 | 5130 | 1882 |
| 376 | 20240104 | 124800 | 5253589600 | 5130 | 5120 | 5130 | 5120 | 1116 |
| 377 | 20240104 | 124700 | 5247870480 | 5120 | 5130 | 5130 | 5120 | 3185 |
| 378 | 20240104 | 124600 | 5231562270 | 5130 | 5120 | 5130 | 5120 | 1894 |
| 379 | 20240104 | 124500 | 5221864970 | 5120 | 5120 | 5120 | 5120 | 117 |
| 380 | 20240104 | 124400 | 5221265930 | 5120 | 5110 | 5120 | 5110 | 2047 |
| 381 | 20240104 | 124300 | 5210797750 | 5110 | 5120 | 5120 | 5110 | 1650 |
| 382 | 20240104 | 124200 | 5202365880 | 5120 | 5110 | 5120 | 5110 | 5632 |
| 383 | 20240104 | 124100 | 5173586060 | 5120 | 5120 | 5120 | 5110 | 2560 |
| 384 | 20240104 | 124000 | 5160482480 | 5130 | 5120 | 5130 | 5120 | 10846 |
| 385 | 20240104 | 123900 | 5104950900 | 5120 | 5120 | 5130 | 5120 | 1590 |
| 386 | 20240104 | 123800 | 5096805110 | 5120 | 5130 | 5130 | 5120 | 1319 |
| 387 | 20240104 | 123700 | 5090044830 | 5120 | 5120 | 5130 | 5120 | 3168 |
| 388 | 20240104 | 123600 | 5073821780 | 5120 | 5140 | 5140 | 5120 | 5126 |
| 389 | 20240104 | 123500 | 5047554890 | 5140 | 5130 | 5140 | 5130 | 1003 |
| 390 | 20240104 | 123400 | 5042404150 | 5140 | 5130 | 5140 | 5130 | 5874 |
| 391 | 20240104 | 123300 | 5012219710 | 5130 | 5140 | 5140 | 5120 | 1208 |
| 392 | 20240104 | 123200 | 5006022670 | 5130 | 5130 | 5140 | 5130 | 1293 |
| 393 | 20240104 | 123100 | 4999389560 | 5130 | 5130 | 5130 | 5130 | 689 |
| 394 | 20240104 | 123000 | 4995854990 | 5130 | 5130 | 5130 | 5120 | 2053 |
| 395 | 20240104 | 122900 | 4985331550 | 5130 | 5130 | 5130 | 5130 | 1994 |
| 396 | 20240104 | 122800 | 4975102330 | 5130 | 5130 | 5130 | 5130 | 3447 |
| 397 | 20240104 | 122700 | 4957419220 | 5130 | 5130 | 5130 | 5130 | 2241 |
| 398 | 20240104 | 122600 | 4945922890 | 5120 | 5130 | 5130 | 5120 | 891 |
| 399 | 20240104 | 122500 | 4941357870 | 5130 | 5130 | 5130 | 5120 | 1273 |
| 400 | 20240104 | 122400 | 4934831820 | 5130 | 5140 | 5140 | 5120 | 1695 |
| 401 | 20240104 | 122300 | 4926137450 | 5140 | 5130 | 5140 | 5130 | 352 |
| 402 | 20240104 | 122200 | 4924331190 | 5130 | 5130 | 5140 | 5130 | 4072 |
| 403 | 20240104 | 122100 | 4903441800 | 5130 | 5140 | 5140 | 5130 | 1589 |
| 404 | 20240104 | 122000 | 4895274360 | 5140 | 5140 | 5140 | 5140 | 1113 |
| 405 | 20240104 | 121900 | 4889553540 | 5140 | 5150 | 5150 | 5140 | 1188 |
| 406 | 20240104 | 121800 | 4883437610 | 5140 | 5150 | 5150 | 5140 | 4 |
| 407 | 20240104 | 121700 | 4883417020 | 5150 | 5140 | 5150 | 5140 | 1592 |
| 408 | 20240104 | 121600 | 4875228220 | 5140 | 5150 | 5150 | 5140 | 429 |
| 409 | 20240104 | 121500 | 4873020570 | 5150 | 5140 | 5150 | 5140 | 5289 |
| 410 | 20240104 | 121400 | 4845787920 | 5140 | 5150 | 5150 | 5140 | 905 |
| 411 | 20240104 | 121300 | 4841134000 | 5150 | 5140 | 5150 | 5130 | 5298 |
| 412 | 20240104 | 121200 | 4813899770 | 5140 | 5140 | 5140 | 5140 | 1176 |
| 413 | 20240104 | 121100 | 4807855130 | 5140 | 5140 | 5140 | 5140 | 2019 |
| 414 | 20240104 | 121000 | 4797477470 | 5140 | 5130 | 5140 | 5130 | 3008 |
| 415 | 20240104 | 120900 | 4782046420 | 5130 | 5120 | 5130 | 5120 | 2449 |
| 416 | 20240104 | 120800 | 4769492850 | 5120 | 5130 | 5130 | 5120 | 2238 |
| 417 | 20240104 | 120700 | 4758011930 | 5130 | 5130 | 5140 | 5130 | 2321 |
| 418 | 20240104 | 120600 | 4746083810 | 5130 | 5130 | 5140 | 5130 | 96 |
| 419 | 20240104 | 120500 | 4745591280 | 5130 | 5140 | 5140 | 5130 | 4378 |
| 420 | 20240104 | 120400 | 4723128430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 421 | 20240104 | 120300 | 4723128430 | 5130 | 5130 | 5140 | 5130 | 2402 |
| 422 | 20240104 | 120200 | 4710804960 | 5140 | 5130 | 5140 | 5130 | 2211 |
| 423 | 20240104 | 120100 | 4699462520 | 5130 | 5130 | 5140 | 5130 | 5282 |
| 424 | 20240104 | 120000 | 4672345350 | 5130 | 5150 | 5150 | 5130 | 4124 |
| 425 | 20240104 | 115900 | 4651171570 | 5140 | 5130 | 5150 | 5130 | 1319 |
| 426 | 20240104 | 115800 | 4644399110 | 5140 | 5140 | 5150 | 5140 | 7261 |
| 427 | 20240104 | 115700 | 4607077480 | 5140 | 5150 | 5150 | 5140 | 1864 |
| 428 | 20240104 | 115600 | 4597489050 | 5140 | 5140 | 5150 | 5140 | 1465 |
| 429 | 20240104 | 115500 | 4589956120 | 5140 | 5150 | 5150 | 5140 | 2075 |
| 430 | 20240104 | 115400 | 4579289040 | 5150 | 5150 | 5150 | 5140 | 532 |
| 431 | 20240104 | 115300 | 4576552560 | 5150 | 5150 | 5150 | 5140 | 2060 |
| 432 | 20240104 | 115200 | 4565951400 | 5150 | 5150 | 5150 | 5130 | 841 |
| 433 | 20240104 | 115100 | 4561629480 | 5150 | 5160 | 5160 | 5150 | 2700 |
| 434 | 20240104 | 115000 | 4547701590 | 5150 | 5150 | 5160 | 5150 | 1682 |
| 435 | 20240104 | 114900 | 4539039180 | 5150 | 5140 | 5150 | 5130 | 677 |
| 436 | 20240104 | 114800 | 4535558930 | 5140 | 5140 | 5140 | 5120 | 6098 |
| 437 | 20240104 | 114700 | 4504292770 | 5140 | 5160 | 5160 | 5140 | 5277 |
| 438 | 20240104 | 114600 | 4477144490 | 5150 | 5160 | 5160 | 5150 | 1388 |
| 439 | 20240104 | 114500 | 4469983810 | 5150 | 5160 | 5160 | 5150 | 4235 |
| 440 | 20240104 | 114400 | 4448144240 | 5170 | 5160 | 5170 | 5160 | 1635 |
| 441 | 20240104 | 114300 | 4439691400 | 5160 | 5170 | 5180 | 5160 | 8934 |
| 442 | 20240104 | 114200 | 4393498990 | 5170 | 5170 | 5190 | 5160 | 7695 |
| 443 | 20240104 | 114100 | 4353758360 | 5160 | 5190 | 5190 | 5160 | 9761 |
| 444 | 20240104 | 114000 | 4303274870 | 5200 | 5220 | 5220 | 5190 | 16279 |
| 445 | 20240104 | 113900 | 4218408300 | 5220 | 5220 | 5230 | 5220 | 3250 |
| 446 | 20240104 | 113800 | 4201413330 | 5220 | 5220 | 5230 | 5220 | 7555 |
| 447 | 20240104 | 113700 | 4161963310 | 5230 | 5240 | 5250 | 5210 | 13176 |
| 448 | 20240104 | 113600 | 4092939600 | 5230 | 5210 | 5250 | 5210 | 13293 |
| 449 | 20240104 | 113500 | 4023336640 | 5220 | 5210 | 5220 | 5200 | 4779 |
| 450 | 20240104 | 113400 | 3998417180 | 5210 | 5200 | 5220 | 5200 | 2987 |
| 451 | 20240104 | 113300 | 3982867890 | 5200 | 5240 | 5240 | 5180 | 15386 |
| 452 | 20240104 | 113200 | 3902462270 | 5240 | 5190 | 5240 | 5190 | 48076 |
| 453 | 20240104 | 113100 | 3651815880 | 5190 | 5190 | 5200 | 5190 | 5359 |
| 454 | 20240104 | 113000 | 3624001980 | 5190 | 5190 | 5200 | 5180 | 2407 |
| 455 | 20240104 | 112900 | 3611509510 | 5190 | 5170 | 5190 | 5170 | 13763 |
| 456 | 20240104 | 112800 | 3540163440 | 5170 | 5170 | 5170 | 5160 | 870 |
| 457 | 20240104 | 112700 | 3535666080 | 5170 | 5170 | 5170 | 5170 | 3870 |
| 458 | 20240104 | 112600 | 3515658180 | 5170 | 5170 | 5170 | 5160 | 1185 |
| 459 | 20240104 | 112500 | 3509533780 | 5170 | 5170 | 5180 | 5170 | 2010 |
| 460 | 20240104 | 112400 | 3499142070 | 5170 | 5180 | 5180 | 5160 | 1293 |
| 461 | 20240104 | 112300 | 3492452080 | 5180 | 5170 | 5180 | 5160 | 12254 |
| 462 | 20240104 | 112200 | 3429097080 | 5160 | 5170 | 5170 | 5160 | 1532 |
| 463 | 20240104 | 112100 | 3421188920 | 5160 | 5170 | 5180 | 5150 | 3241 |
| 464 | 20240104 | 112000 | 3404442910 | 5170 | 5160 | 5170 | 5150 | 7340 |
| 465 | 20240104 | 111900 | 3366516870 | 5150 | 5150 | 5160 | 5150 | 6574 |
| 466 | 20240104 | 111800 | 3332648560 | 5150 | 5140 | 5150 | 5140 | 5324 |
| 467 | 20240104 | 111700 | 3305235930 | 5140 | 5120 | 5140 | 5120 | 5005 |
| 468 | 20240104 | 111600 | 3279572020 | 5120 | 5100 | 5120 | 5100 | 1819 |
| 469 | 20240104 | 111500 | 3270287860 | 5100 | 5120 | 5120 | 5100 | 2519 |
| 470 | 20240104 | 111400 | 3257429120 | 5120 | 5130 | 5130 | 5100 | 4535 |
| 471 | 20240104 | 111300 | 3234254550 | 5130 | 5110 | 5140 | 5110 | 3955 |
| 472 | 20240104 | 111200 | 3213994250 | 5100 | 5100 | 5100 | 5100 | 2329 |
| 473 | 20240104 | 111100 | 3202116350 | 5090 | 5070 | 5090 | 5070 | 8957 |
| 474 | 20240104 | 111000 | 3156637750 | 5080 | 5080 | 5080 | 5080 | 863 |
| 475 | 20240104 | 110900 | 3152253710 | 5080 | 5090 | 5090 | 5080 | 2166 |
| 476 | 20240104 | 110800 | 3141236000 | 5090 | 5090 | 5090 | 5080 | 4284 |
| 477 | 20240104 | 110700 | 3119451540 | 5090 | 5090 | 5090 | 5090 | 1243 |
| 478 | 20240104 | 110600 | 3113124670 | 5090 | 5080 | 5090 | 5080 | 1609 |
| 479 | 20240104 | 110500 | 3104949860 | 5090 | 5080 | 5090 | 5080 | 1857 |
| 480 | 20240104 | 110400 | 3095508060 | 5080 | 5080 | 5080 | 5070 | 1628 |
| 481 | 20240104 | 110300 | 3087240900 | 5090 | 5090 | 5090 | 5080 | 101 |
| 482 | 20240104 | 110200 | 3086727800 | 5090 | 5080 | 5100 | 5080 | 2637 |
| 483 | 20240104 | 110100 | 3073304310 | 5080 | 5080 | 5080 | 5080 | 743 |
| 484 | 20240104 | 110000 | 3069529870 | 5080 | 5080 | 5090 | 5070 | 6366 |
| 485 | 20240104 | 105900 | 3037228180 | 5070 | 5070 | 5080 | 5070 | 483 |
| 486 | 20240104 | 105800 | 3034779360 | 5070 | 5070 | 5080 | 5070 | 1995 |
| 487 | 20240104 | 105700 | 3024655720 | 5080 | 5080 | 5100 | 5070 | 3837 |
| 488 | 20240104 | 105600 | 3005175680 | 5080 | 5090 | 5090 | 5080 | 1509 |
| 489 | 20240104 | 105500 | 2997495760 | 5090 | 5090 | 5090 | 5070 | 4858 |
| 490 | 20240104 | 105400 | 2972821880 | 5090 | 5090 | 5090 | 5080 | 761 |
| 491 | 20240104 | 105300 | 2968949920 | 5100 | 5090 | 5110 | 5070 | 9403 |
| 492 | 20240104 | 105200 | 2921186540 | 5080 | 5090 | 5090 | 5070 | 2129 |
| 493 | 20240104 | 105100 | 2910371180 | 5080 | 5080 | 5090 | 5050 | 27524 |
| 494 | 20240104 | 105000 | 2770876760 | 5080 | 5100 | 5100 | 5080 | 19779 |
| 495 | 20240104 | 104900 | 2670199850 | 5110 | 5110 | 5110 | 5100 | 4162 |
| 496 | 20240104 | 104800 | 2648971590 | 5100 | 5100 | 5110 | 5100 | 3162 |
| 497 | 20240104 | 104700 | 2632822400 | 5100 | 5110 | 5110 | 5100 | 6313 |
| 498 | 20240104 | 104600 | 2600625490 | 5110 | 5110 | 5110 | 5100 | 1453 |
| 499 | 20240104 | 104500 | 2593207060 | 5100 | 5120 | 5120 | 5100 | 13800 |
| 500 | 20240104 | 104400 | 2522698400 | 5120 | 5120 | 5120 | 5120 | 1931 |
| 501 | 20240104 | 104300 | 2512811680 | 5120 | 5110 | 5120 | 5110 | 857 |
| 502 | 20240104 | 104200 | 2508428330 | 5120 | 5120 | 5120 | 5110 | 9718 |
| 503 | 20240104 | 104100 | 2458677190 | 5120 | 5130 | 5130 | 5120 | 2136 |
| 504 | 20240104 | 104000 | 2447736710 | 5130 | 5130 | 5140 | 5130 | 5554 |
| 505 | 20240104 | 103900 | 2419244670 | 5130 | 5140 | 5140 | 5130 | 859 |
| 506 | 20240104 | 103800 | 2414837500 | 5130 | 5140 | 5140 | 5130 | 847 |
| 507 | 20240104 | 103700 | 2410491470 | 5140 | 5140 | 5140 | 5130 | 661 |
| 508 | 20240104 | 103600 | 2407098930 | 5140 | 5140 | 5150 | 5130 | 3098 |
| 509 | 20240104 | 103500 | 2391203270 | 5140 | 5150 | 5150 | 5140 | 3852 |
| 510 | 20240104 | 103400 | 2371399920 | 5140 | 5140 | 5150 | 5140 | 1216 |
| 511 | 20240104 | 103300 | 2365149260 | 5150 | 5150 | 5150 | 5140 | 764 |
| 512 | 20240104 | 103200 | 2361220190 | 5150 | 5140 | 5150 | 5140 | 152 |
| 513 | 20240104 | 103100 | 2360437400 | 5150 | 5140 | 5150 | 5140 | 120 |
| 514 | 20240104 | 103000 | 2359820040 | 5150 | 5150 | 5150 | 5150 | 458 |
| 515 | 20240104 | 102900 | 2357461340 | 5150 | 5150 | 5160 | 5150 | 2718 |
| 516 | 20240104 | 102800 | 2343459900 | 5150 | 5150 | 5150 | 5140 | 2065 |
| 517 | 20240104 | 102700 | 2332825680 | 5140 | 5150 | 5150 | 5140 | 1489 |
| 518 | 20240104 | 102600 | 2325171090 | 5150 | 5140 | 5150 | 5140 | 1131 |
| 519 | 20240104 | 102500 | 2319346940 | 5150 | 5150 | 5150 | 5140 | 4889 |
| 520 | 20240104 | 102400 | 2294195140 | 5150 | 5140 | 5150 | 5140 | 1303 |
| 521 | 20240104 | 102300 | 2287485770 | 5140 | 5140 | 5150 | 5140 | 326 |
| 522 | 20240104 | 102200 | 2285809920 | 5150 | 5140 | 5150 | 5140 | 4067 |
| 523 | 20240104 | 102100 | 2264905370 | 5140 | 5140 | 5140 | 5140 | 459 |
| 524 | 20240104 | 102000 | 2262546110 | 5140 | 5140 | 5140 | 5130 | 41 |
| 525 | 20240104 | 101900 | 2262335760 | 5130 | 5140 | 5140 | 5130 | 1293 |
| 526 | 20240104 | 101800 | 2255700970 | 5140 | 5130 | 5140 | 5130 | 684 |
| 527 | 20240104 | 101700 | 2252191550 | 5130 | 5120 | 5140 | 5120 | 1740 |
| 528 | 20240104 | 101600 | 2243266330 | 5120 | 5140 | 5140 | 5120 | 2958 |
| 529 | 20240104 | 101500 | 2228102030 | 5140 | 5130 | 5140 | 5130 | 1221 |
| 530 | 20240104 | 101400 | 2221837230 | 5130 | 5140 | 5140 | 5130 | 1032 |
| 531 | 20240104 | 101300 | 2216541060 | 5140 | 5130 | 5140 | 5130 | 1286 |
| 532 | 20240104 | 101200 | 2209934720 | 5130 | 5130 | 5140 | 5130 | 211 |
| 533 | 20240104 | 101100 | 2208850310 | 5140 | 5130 | 5140 | 5130 | 173 |
| 534 | 20240104 | 101000 | 2207962800 | 5140 | 5140 | 5140 | 5130 | 2320 |
| 535 | 20240104 | 100900 | 2196056700 | 5140 | 5130 | 5140 | 5130 | 190 |
| 536 | 20240104 | 100800 | 2195080130 | 5140 | 5150 | 5150 | 5140 | 824 |
| 537 | 20240104 | 100700 | 2190844760 | 5150 | 5140 | 5150 | 5140 | 1247 |
| 538 | 20240104 | 100600 | 2184434640 | 5150 | 5130 | 5150 | 5120 | 5145 |
| 539 | 20240104 | 100500 | 2158045850 | 5120 | 5120 | 5130 | 5120 | 685 |
| 540 | 20240104 | 100400 | 2154534140 | 5130 | 5120 | 5130 | 5120 | 2037 |
| 541 | 20240104 | 100300 | 2144102550 | 5120 | 5120 | 5120 | 5120 | 3808 |
| 542 | 20240104 | 100200 | 2124605590 | 5120 | 5130 | 5130 | 5120 | 8213 |
| 543 | 20240104 | 100100 | 2082551920 | 5130 | 5140 | 5140 | 5120 | 1371 |
| 544 | 20240104 | 100000 | 2075519460 | 5140 | 5140 | 5140 | 5130 | 1524 |
| 545 | 20240104 | 095900 | 2067701020 | 5140 | 5130 | 5150 | 5130 | 970 |
| 546 | 20240104 | 095800 | 2062713130 | 5130 | 5140 | 5150 | 5130 | 6722 |
| 547 | 20240104 | 095700 | 2028217140 | 5140 | 5150 | 5150 | 5140 | 5221 |
| 548 | 20240104 | 095600 | 2001373410 | 5150 | 5150 | 5150 | 5140 | 2254 |
| 549 | 20240104 | 095500 | 1989767110 | 5150 | 5150 | 5150 | 5140 | 2811 |
| 550 | 20240104 | 095400 | 1975306780 | 5150 | 5170 | 5170 | 5140 | 2806 |
| 551 | 20240104 | 095300 | 1960876320 | 5140 | 5170 | 5170 | 5140 | 6303 |
| 552 | 20240104 | 095200 | 1928437580 | 5160 | 5160 | 5160 | 5150 | 5539 |
| 553 | 20240104 | 095100 | 1899869670 | 5160 | 5160 | 5160 | 5160 | 444 |
| 554 | 20240104 | 095000 | 1897578630 | 5160 | 5160 | 5170 | 5150 | 2144 |
| 555 | 20240104 | 094900 | 1886517250 | 5150 | 5150 | 5150 | 5150 | 724 |
| 556 | 20240104 | 094800 | 1882788650 | 5150 | 5140 | 5160 | 5140 | 2285 |
| 557 | 20240104 | 094700 | 1871033320 | 5140 | 5160 | 5170 | 5140 | 5672 |
| 558 | 20240104 | 094600 | 1841830040 | 5160 | 5160 | 5160 | 5140 | 10811 |
| 559 | 20240104 | 094500 | 1786183580 | 5160 | 5180 | 5180 | 5160 | 1702 |
| 560 | 20240104 | 094400 | 1777374730 | 5180 | 5170 | 5180 | 5170 | 2394 |
| 561 | 20240104 | 094300 | 1764976200 | 5180 | 5170 | 5180 | 5120 | 33659 |
| 562 | 20240104 | 094200 | 1591620470 | 5170 | 5180 | 5180 | 5170 | 4841 |
| 563 | 20240104 | 094100 | 1566565110 | 5190 | 5180 | 5190 | 5170 | 6109 |
| 564 | 20240104 | 094000 | 1534956180 | 5180 | 5190 | 5190 | 5180 | 1859 |
| 565 | 20240104 | 093900 | 1525326550 | 5180 | 5190 | 5190 | 5180 | 2499 |
| 566 | 20240104 | 093800 | 1512381720 | 5180 | 5180 | 5190 | 5180 | 4799 |
| 567 | 20240104 | 093700 | 1487516230 | 5190 | 5190 | 5190 | 5180 | 1937 |
| 568 | 20240104 | 093600 | 1477469810 | 5190 | 5180 | 5190 | 5180 | 796 |
| 569 | 20240104 | 093500 | 1473340080 | 5180 | 5190 | 5190 | 5180 | 1234 |
| 570 | 20240104 | 093400 | 1466938800 | 5180 | 5190 | 5190 | 5180 | 2610 |
| 571 | 20240104 | 093300 | 1453393210 | 5190 | 5200 | 5200 | 5190 | 1571 |
| 572 | 20240104 | 093200 | 1445227930 | 5190 | 5190 | 5200 | 5190 | 1583 |
| 573 | 20240104 | 093100 | 1437002330 | 5210 | 5200 | 5210 | 5190 | 12182 |
| 574 | 20240104 | 093000 | 1373667740 | 5200 | 5200 | 5200 | 5160 | 16949 |
| 575 | 20240104 | 092900 | 1285921420 | 5190 | 5190 | 5200 | 5190 | 2969 |
| 576 | 20240104 | 092800 | 1270508380 | 5190 | 5200 | 5200 | 5190 | 4137 |
| 577 | 20240104 | 092700 | 1249017880 | 5200 | 5200 | 5210 | 5200 | 1923 |
| 578 | 20240104 | 092600 | 1239017680 | 5200 | 5190 | 5210 | 5190 | 6070 |
| 579 | 20240104 | 092500 | 1207434730 | 5190 | 5190 | 5200 | 5190 | 415 |
| 580 | 20240104 | 092400 | 1205280760 | 5190 | 5210 | 5210 | 5190 | 1760 |
| 581 | 20240104 | 092300 | 1196141850 | 5210 | 5210 | 5210 | 5200 | 3066 |
| 582 | 20240104 | 092200 | 1180193100 | 5210 | 5180 | 5210 | 5180 | 8453 |
| 583 | 20240104 | 092100 | 1136290200 | 5180 | 5180 | 5190 | 5180 | 4440 |
| 584 | 20240104 | 092000 | 1113290850 | 5180 | 5200 | 5210 | 5180 | 7591 |
| 585 | 20240104 | 091900 | 1073843730 | 5210 | 5220 | 5220 | 5200 | 4132 |
| 586 | 20240104 | 091800 | 1052296730 | 5220 | 5220 | 5220 | 5210 | 8842 |
| 587 | 20240104 | 091700 | 1006153940 | 5220 | 5210 | 5220 | 5210 | 3301 |
| 588 | 20240104 | 091600 | 988932850 | 5210 | 5220 | 5220 | 5210 | 4737 |
| 589 | 20240104 | 091500 | 964240320 | 5220 | 5210 | 5220 | 5210 | 2498 |
| 590 | 20240104 | 091400 | 951225440 | 5210 | 5210 | 5220 | 5200 | 4772 |
| 591 | 20240104 | 091300 | 926351980 | 5200 | 5190 | 5210 | 5190 | 1719 |
| 592 | 20240104 | 091200 | 917418590 | 5200 | 5180 | 5220 | 5170 | 22309 |
| 593 | 20240104 | 091100 | 801371640 | 5180 | 5190 | 5190 | 5170 | 7795 |
| 594 | 20240104 | 091000 | 760982460 | 5190 | 5190 | 5190 | 5170 | 4955 |
| 595 | 20240104 | 090900 | 735286950 | 5190 | 5190 | 5200 | 5180 | 1556 |
| 596 | 20240104 | 090800 | 727204330 | 5190 | 5190 | 5200 | 5170 | 17393 |
| 597 | 20240104 | 090700 | 637104920 | 5180 | 5210 | 5210 | 5180 | 10978 |
| 598 | 20240104 | 090600 | 580045980 | 5210 | 5210 | 5210 | 5200 | 9393 |
| 599 | 20240104 | 090500 | 531129910 | 5200 | 5210 | 5220 | 5200 | 18049 |
| 600 | 20240104 | 090400 | 437120130 | 5210 | 5200 | 5220 | 5200 | 8111 |
| 601 | 20240104 | 090300 | 394901410 | 5200 | 5200 | 5220 | 5190 | 13678 |
| 602 | 20240104 | 090200 | 323697700 | 5210 | 5180 | 5230 | 5180 | 16713 |
| 603 | 20240104 | 090100 | 236676960 | 5160 | 5220 | 5220 | 5160 | 23462 |
| 604 | 20240104 | 090000 | 114786460 | 5210 | 5170 | 5240 | 5170 | 22121 |