30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 3 | 20240105 | 190100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240105 | 190000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240105 | 185900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240105 | 185800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240105 | 185700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240105 | 185600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240105 | 185500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240105 | 185400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240105 | 185300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240105 | 185200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240105 | 185100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240105 | 185000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240105 | 184900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240105 | 184800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240105 | 184700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240105 | 184600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240105 | 184500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240105 | 184400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240105 | 184300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240105 | 184200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240105 | 184100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240105 | 184000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240105 | 183900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240105 | 183800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240105 | 183700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240105 | 183600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240105 | 183500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240105 | 183400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240105 | 183300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240105 | 183200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 33 | 20240105 | 183100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240105 | 183000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240105 | 182900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240105 | 182800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240105 | 182700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240105 | 182600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240105 | 182500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240105 | 182400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240105 | 182300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240105 | 182200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240105 | 182100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240105 | 182000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240105 | 181900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240105 | 181800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240105 | 181700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240105 | 181600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240105 | 181500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240105 | 181400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240105 | 181300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240105 | 181200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240105 | 181100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240105 | 181000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240105 | 180900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240105 | 180800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240105 | 180700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240105 | 180600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240105 | 180500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240105 | 180400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240105 | 180300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240105 | 180200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 63 | 20240105 | 180100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240105 | 180000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240105 | 175900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240105 | 175800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240105 | 175700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240105 | 175600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240105 | 175500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240105 | 175400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240105 | 175300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240105 | 175200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240105 | 175100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240105 | 175000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240105 | 174900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240105 | 174800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240105 | 174700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240105 | 174600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240105 | 174500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240105 | 174400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240105 | 174300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240105 | 174200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240105 | 174100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240105 | 174000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240105 | 173900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240105 | 173800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240105 | 173700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240105 | 173600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240105 | 173500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240105 | 173400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240105 | 173300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240105 | 173200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 93 | 20240105 | 173100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240105 | 173000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240105 | 172900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240105 | 172800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240105 | 172700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240105 | 172600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240105 | 172500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240105 | 172400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240105 | 172300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240105 | 172200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240105 | 172100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240105 | 172000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240105 | 171900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240105 | 171800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240105 | 171700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240105 | 171600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240105 | 171500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240105 | 171400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240105 | 171300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240105 | 171200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240105 | 171100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240105 | 171000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240105 | 170900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240105 | 170800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240105 | 170700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240105 | 170600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240105 | 170500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240105 | 170400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240105 | 170300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240105 | 170200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 123 | 20240105 | 170100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240105 | 170000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240105 | 165900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240105 | 165800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240105 | 165700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240105 | 165600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240105 | 165500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240105 | 165400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240105 | 165300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240105 | 165200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240105 | 165100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240105 | 165000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240105 | 164900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240105 | 164800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240105 | 164700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240105 | 164600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240105 | 164500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240105 | 164400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240105 | 164300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240105 | 164200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240105 | 164100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240105 | 164000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240105 | 163900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240105 | 163800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240105 | 163700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240105 | 163600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240105 | 163500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240105 | 163400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240105 | 163300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240105 | 163200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 153 | 20240105 | 163100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240105 | 163000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240105 | 162900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240105 | 162800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240105 | 162700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240105 | 162600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240105 | 162500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240105 | 162400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240105 | 162300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240105 | 162200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240105 | 162100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240105 | 162000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240105 | 161900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240105 | 161800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240105 | 161700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240105 | 161600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240105 | 161500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240105 | 161400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240105 | 161300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240105 | 161200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240105 | 161100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240105 | 161000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240105 | 160900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240105 | 160800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240105 | 160700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240105 | 160600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240105 | 160500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240105 | 160400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240105 | 160300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240105 | 160200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 183 | 20240105 | 160100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240105 | 160000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240105 | 155900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240105 | 155800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240105 | 155700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240105 | 155600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240105 | 155500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240105 | 155400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240105 | 155300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240105 | 155200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240105 | 155100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240105 | 155000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240105 | 154900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240105 | 154800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240105 | 154700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240105 | 154600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240105 | 154500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240105 | 154400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240105 | 154300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240105 | 154200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240105 | 154100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240105 | 154000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240105 | 153900 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240105 | 153800 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240105 | 153700 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240105 | 153600 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240105 | 153500 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240105 | 153400 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240105 | 153300 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240105 | 153200 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 213 | 20240105 | 153100 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240105 | 153000 | 5828194010 | 5050 | 5050 | 5050 | 5050 | 20301 |
| 215 | 20240105 | 152900 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20240105 | 152800 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20240105 | 152700 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 218 | 20240105 | 152600 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 219 | 20240105 | 152500 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 220 | 20240105 | 152400 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 221 | 20240105 | 152300 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 222 | 20240105 | 152200 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 223 | 20240105 | 152100 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 224 | 20240105 | 152000 | 5725673960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 225 | 20240105 | 151900 | 5725673960 | 5040 | 5050 | 5050 | 5030 | 10606 |
| 226 | 20240105 | 151800 | 5672210140 | 5050 | 5040 | 5050 | 5040 | 1827 |
| 227 | 20240105 | 151700 | 5663001430 | 5040 | 5040 | 5050 | 5030 | 14841 |
| 228 | 20240105 | 151600 | 5588212020 | 5040 | 5040 | 5050 | 5030 | 18674 |
| 229 | 20240105 | 151500 | 5494090800 | 5040 | 5050 | 5050 | 5040 | 9260 |
| 230 | 20240105 | 151400 | 5447378810 | 5050 | 5050 | 5050 | 5040 | 24507 |
| 231 | 20240105 | 151300 | 5323843990 | 5050 | 5050 | 5050 | 5040 | 13597 |
| 232 | 20240105 | 151200 | 5255179250 | 5060 | 5060 | 5060 | 5050 | 1079 |
| 233 | 20240105 | 151100 | 5249721900 | 5060 | 5060 | 5060 | 5050 | 3106 |
| 234 | 20240105 | 151000 | 5234029960 | 5050 | 5050 | 5060 | 5050 | 8070 |
| 235 | 20240105 | 150900 | 5193276450 | 5060 | 5050 | 5060 | 5050 | 7487 |
| 236 | 20240105 | 150800 | 5155462900 | 5050 | 5050 | 5050 | 5040 | 8206 |
| 237 | 20240105 | 150700 | 5114022700 | 5050 | 5060 | 5060 | 5050 | 11161 |
| 238 | 20240105 | 150600 | 5057656990 | 5060 | 5050 | 5060 | 5050 | 501 |
| 239 | 20240105 | 150500 | 5055123130 | 5060 | 5060 | 5070 | 5050 | 23408 |
| 240 | 20240105 | 150400 | 4936878740 | 5060 | 5060 | 5060 | 5050 | 14171 |
| 241 | 20240105 | 150300 | 4865185550 | 5070 | 5070 | 5080 | 5060 | 8725 |
| 242 | 20240105 | 150200 | 4820999790 | 5080 | 5070 | 5080 | 5070 | 743 |
| 243 | 20240105 | 150100 | 4817232750 | 5070 | 5070 | 5080 | 5070 | 5935 |
| 244 | 20240105 | 150000 | 4787134800 | 5070 | 5070 | 5070 | 5060 | 1706 |
| 245 | 20240105 | 145900 | 4778489360 | 5080 | 5070 | 5080 | 5060 | 1501 |
| 246 | 20240105 | 145800 | 4770881060 | 5080 | 5070 | 5080 | 5070 | 550 |
| 247 | 20240105 | 145700 | 4768089110 | 5080 | 5080 | 5080 | 5070 | 6212 |
| 248 | 20240105 | 145600 | 4736573690 | 5080 | 5080 | 5080 | 5070 | 3578 |
| 249 | 20240105 | 145500 | 4718397480 | 5080 | 5070 | 5080 | 5070 | 5130 |
| 250 | 20240105 | 145400 | 4692377840 | 5070 | 5060 | 5070 | 5060 | 501 |
| 251 | 20240105 | 145300 | 4689841190 | 5070 | 5070 | 5070 | 5060 | 1269 |
| 252 | 20240105 | 145200 | 4683418360 | 5060 | 5070 | 5070 | 5060 | 1805 |
| 253 | 20240105 | 145100 | 4674282050 | 5060 | 5050 | 5060 | 5050 | 3415 |
| 254 | 20240105 | 145000 | 4657005820 | 5060 | 5070 | 5070 | 5050 | 2014 |
| 255 | 20240105 | 144900 | 4646823060 | 5080 | 5080 | 5080 | 5050 | 17122 |
| 256 | 20240105 | 144800 | 4560256070 | 5080 | 5070 | 5080 | 5070 | 1096 |
| 257 | 20240105 | 144700 | 4554698840 | 5070 | 5070 | 5070 | 5070 | 116 |
| 258 | 20240105 | 144600 | 4554110720 | 5070 | 5070 | 5070 | 5070 | 619 |
| 259 | 20240105 | 144500 | 4550972390 | 5070 | 5070 | 5070 | 5070 | 528 |
| 260 | 20240105 | 144400 | 4548295430 | 5070 | 5060 | 5070 | 5060 | 8109 |
| 261 | 20240105 | 144300 | 4507197260 | 5070 | 5060 | 5070 | 5060 | 2051 |
| 262 | 20240105 | 144200 | 4496819100 | 5060 | 5070 | 5070 | 5060 | 247 |
| 263 | 20240105 | 144100 | 4495566900 | 5070 | 5070 | 5070 | 5060 | 8594 |
| 264 | 20240105 | 144000 | 4452059690 | 5070 | 5060 | 5070 | 5060 | 421 |
| 265 | 20240105 | 143900 | 4449927020 | 5060 | 5070 | 5070 | 5060 | 1403 |
| 266 | 20240105 | 143800 | 4442818810 | 5070 | 5060 | 5070 | 5060 | 354 |
| 267 | 20240105 | 143700 | 4441027170 | 5060 | 5070 | 5070 | 5060 | 339 |
| 268 | 20240105 | 143600 | 4439310720 | 5070 | 5060 | 5070 | 5060 | 3415 |
| 269 | 20240105 | 143500 | 4422029670 | 5060 | 5060 | 5080 | 5060 | 3323 |
| 270 | 20240105 | 143400 | 4405174280 | 5060 | 5060 | 5070 | 5060 | 4450 |
| 271 | 20240105 | 143300 | 4382655930 | 5060 | 5070 | 5070 | 5060 | 871 |
| 272 | 20240105 | 143200 | 4378248000 | 5060 | 5060 | 5070 | 5060 | 1470 |
| 273 | 20240105 | 143100 | 4370806780 | 5050 | 5060 | 5060 | 5050 | 2229 |
| 274 | 20240105 | 143000 | 4359539110 | 5050 | 5050 | 5050 | 5050 | 1882 |
| 275 | 20240105 | 142900 | 4350035010 | 5060 | 5060 | 5060 | 5050 | 3676 |
| 276 | 20240105 | 142800 | 4331435440 | 5060 | 5070 | 5070 | 5060 | 4454 |
| 277 | 20240105 | 142700 | 4308897560 | 5070 | 5070 | 5070 | 5060 | 296 |
| 278 | 20240105 | 142600 | 4307397240 | 5070 | 5060 | 5070 | 5060 | 953 |
| 279 | 20240105 | 142500 | 4302574490 | 5060 | 5060 | 5070 | 5060 | 575 |
| 280 | 20240105 | 142400 | 4299664650 | 5060 | 5060 | 5070 | 5060 | 4149 |
| 281 | 20240105 | 142300 | 4278669900 | 5060 | 5060 | 5070 | 5060 | 96 |
| 282 | 20240105 | 142200 | 4278183630 | 5070 | 5070 | 5070 | 5070 | 1751 |
| 283 | 20240105 | 142100 | 4269306060 | 5070 | 5070 | 5070 | 5060 | 4109 |
| 284 | 20240105 | 142000 | 4248499450 | 5070 | 5070 | 5070 | 5070 | 346 |
| 285 | 20240105 | 141900 | 4246745230 | 5070 | 5070 | 5070 | 5070 | 26 |
| 286 | 20240105 | 141800 | 4246613410 | 5060 | 5060 | 5070 | 5060 | 1304 |
| 287 | 20240105 | 141700 | 4240014220 | 5070 | 5060 | 5070 | 5060 | 1752 |
| 288 | 20240105 | 141600 | 4231146980 | 5060 | 5060 | 5060 | 5060 | 45 |
| 289 | 20240105 | 141500 | 4230919280 | 5060 | 5070 | 5070 | 5060 | 6114 |
| 290 | 20240105 | 141400 | 4199982180 | 5070 | 5070 | 5070 | 5060 | 428 |
| 291 | 20240105 | 141300 | 4197812230 | 5070 | 5070 | 5070 | 5070 | 870 |
| 292 | 20240105 | 141200 | 4193401330 | 5070 | 5070 | 5070 | 5070 | 178 |
| 293 | 20240105 | 141100 | 4192498870 | 5070 | 5070 | 5080 | 5060 | 1950 |
| 294 | 20240105 | 141000 | 4182617400 | 5080 | 5080 | 5080 | 5060 | 1898 |
| 295 | 20240105 | 140900 | 4173008940 | 5080 | 5070 | 5080 | 5060 | 5393 |
| 296 | 20240105 | 140800 | 4145686540 | 5070 | 5070 | 5070 | 5060 | 182 |
| 297 | 20240105 | 140700 | 4144763820 | 5070 | 5070 | 5070 | 5070 | 445 |
| 298 | 20240105 | 140600 | 4142507670 | 5060 | 5070 | 5070 | 5060 | 3894 |
| 299 | 20240105 | 140500 | 4122803780 | 5060 | 5060 | 5070 | 5060 | 1092 |
| 300 | 20240105 | 140400 | 4117277420 | 5060 | 5060 | 5070 | 5060 | 611 |
| 301 | 20240105 | 140300 | 4114185690 | 5060 | 5070 | 5070 | 5060 | 1226 |
| 302 | 20240105 | 140200 | 4107981120 | 5060 | 5050 | 5070 | 5050 | 2670 |
| 303 | 20240105 | 140100 | 4094481000 | 5050 | 5060 | 5060 | 5050 | 2496 |
| 304 | 20240105 | 140000 | 4081864710 | 5060 | 5070 | 5070 | 5050 | 6203 |
| 305 | 20240105 | 135900 | 4050522840 | 5060 | 5060 | 5070 | 5060 | 16644 |
| 306 | 20240105 | 135800 | 3966303940 | 5070 | 5070 | 5070 | 5070 | 5279 |
| 307 | 20240105 | 135700 | 3939539410 | 5080 | 5080 | 5080 | 5070 | 448 |
| 308 | 20240105 | 135600 | 3937265410 | 5080 | 5080 | 5080 | 5070 | 2909 |
| 309 | 20240105 | 135500 | 3922511330 | 5090 | 5080 | 5090 | 5070 | 387 |
| 310 | 20240105 | 135400 | 3920544760 | 5080 | 5080 | 5080 | 5070 | 481 |
| 311 | 20240105 | 135300 | 3918103280 | 5080 | 5080 | 5080 | 5070 | 1740 |
| 312 | 20240105 | 135200 | 3909268190 | 5080 | 5080 | 5080 | 5070 | 1047 |
| 313 | 20240105 | 135100 | 3903959440 | 5070 | 5070 | 5070 | 5070 | 50 |
| 314 | 20240105 | 135000 | 3903705940 | 5070 | 5060 | 5070 | 5060 | 2917 |
| 315 | 20240105 | 134900 | 3888916760 | 5060 | 5060 | 5060 | 5060 | 2299 |
| 316 | 20240105 | 134800 | 3877283820 | 5060 | 5070 | 5070 | 5060 | 1086 |
| 317 | 20240105 | 134700 | 3871788320 | 5070 | 5070 | 5070 | 5070 | 7115 |
| 318 | 20240105 | 134600 | 3835715270 | 5080 | 5080 | 5080 | 5070 | 44 |
| 319 | 20240105 | 134500 | 3835492030 | 5080 | 5070 | 5080 | 5070 | 962 |
| 320 | 20240105 | 134400 | 3830612620 | 5070 | 5080 | 5080 | 5070 | 528 |
| 321 | 20240105 | 134300 | 3827934350 | 5080 | 5080 | 5080 | 5070 | 168 |
| 322 | 20240105 | 134200 | 3827082470 | 5080 | 5070 | 5080 | 5070 | 1059 |
| 323 | 20240105 | 134100 | 3821711150 | 5070 | 5080 | 5080 | 5070 | 1145 |
| 324 | 20240105 | 134000 | 3815905930 | 5080 | 5080 | 5080 | 5070 | 2646 |
| 325 | 20240105 | 133900 | 3802489280 | 5080 | 5070 | 5080 | 5060 | 510 |
| 326 | 20240105 | 133800 | 3799903540 | 5080 | 5070 | 5080 | 5060 | 4553 |
| 327 | 20240105 | 133700 | 3776846040 | 5070 | 5080 | 5080 | 5070 | 1380 |
| 328 | 20240105 | 133600 | 3769847940 | 5080 | 5070 | 5080 | 5070 | 26 |
| 329 | 20240105 | 133500 | 3769716100 | 5060 | 5080 | 5080 | 5060 | 13588 |
| 330 | 20240105 | 133400 | 3700825940 | 5080 | 5080 | 5090 | 5080 | 1965 |
| 331 | 20240105 | 133300 | 3690843720 | 5080 | 5070 | 5080 | 5070 | 128 |
| 332 | 20240105 | 133200 | 3690194480 | 5080 | 5080 | 5090 | 5080 | 922 |
| 333 | 20240105 | 133100 | 3685510710 | 5080 | 5090 | 5090 | 5080 | 1018 |
| 334 | 20240105 | 133000 | 3680338560 | 5080 | 5080 | 5080 | 5070 | 1727 |
| 335 | 20240105 | 132900 | 3671566150 | 5080 | 5070 | 5080 | 5070 | 7348 |
| 336 | 20240105 | 132800 | 3634300330 | 5070 | 5080 | 5080 | 5070 | 543 |
| 337 | 20240105 | 132700 | 3631545890 | 5080 | 5080 | 5080 | 5070 | 1210 |
| 338 | 20240105 | 132600 | 3625409090 | 5080 | 5080 | 5080 | 5080 | 8 |
| 339 | 20240105 | 132500 | 3625368450 | 5070 | 5080 | 5080 | 5070 | 1523 |
| 340 | 20240105 | 132400 | 3617646820 | 5080 | 5080 | 5080 | 5070 | 295 |
| 341 | 20240105 | 132300 | 3616148320 | 5080 | 5080 | 5080 | 5070 | 308 |
| 342 | 20240105 | 132200 | 3614586670 | 5080 | 5080 | 5080 | 5070 | 1151 |
| 343 | 20240105 | 132100 | 3608746910 | 5080 | 5090 | 5090 | 5080 | 6392 |
| 344 | 20240105 | 132000 | 3576263140 | 5090 | 5090 | 5100 | 5090 | 614 |
| 345 | 20240105 | 131900 | 3573137810 | 5090 | 5090 | 5090 | 5090 | 2388 |
| 346 | 20240105 | 131800 | 3560982890 | 5090 | 5090 | 5090 | 5090 | 1904 |
| 347 | 20240105 | 131700 | 3551291530 | 5100 | 5100 | 5100 | 5100 | 101 |
| 348 | 20240105 | 131600 | 3550776430 | 5090 | 5100 | 5100 | 5080 | 1629 |
| 349 | 20240105 | 131500 | 3542480090 | 5100 | 5090 | 5100 | 5090 | 41 |
| 350 | 20240105 | 131400 | 3542271300 | 5090 | 5090 | 5090 | 5080 | 82 |
| 351 | 20240105 | 131300 | 3541854600 | 5090 | 5100 | 5100 | 5090 | 556 |
| 352 | 20240105 | 131200 | 3539024540 | 5080 | 5100 | 5100 | 5080 | 4740 |
| 353 | 20240105 | 131100 | 3514944970 | 5100 | 5100 | 5100 | 5080 | 176 |
| 354 | 20240105 | 131000 | 3514050090 | 5090 | 5090 | 5100 | 5090 | 335 |
| 355 | 20240105 | 130900 | 3512342170 | 5090 | 5080 | 5090 | 5080 | 3398 |
| 356 | 20240105 | 130800 | 3495057920 | 5090 | 5080 | 5100 | 5080 | 4802 |
| 357 | 20240105 | 130700 | 3470636730 | 5090 | 5090 | 5090 | 5080 | 6288 |
| 358 | 20240105 | 130600 | 3438642090 | 5100 | 5110 | 5110 | 5100 | 1341 |
| 359 | 20240105 | 130500 | 3431802980 | 5100 | 5110 | 5110 | 5100 | 85 |
| 360 | 20240105 | 130400 | 3431369430 | 5110 | 5110 | 5110 | 5110 | 1083 |
| 361 | 20240105 | 130300 | 3425835300 | 5110 | 5110 | 5120 | 5110 | 1070 |
| 362 | 20240105 | 130200 | 3420365500 | 5110 | 5120 | 5120 | 5110 | 29 |
| 363 | 20240105 | 130100 | 3420217280 | 5110 | 5110 | 5110 | 5110 | 1565 |
| 364 | 20240105 | 130000 | 3412220130 | 5120 | 5110 | 5120 | 5110 | 151 |
| 365 | 20240105 | 125900 | 3411448500 | 5110 | 5100 | 5110 | 5100 | 8629 |
| 366 | 20240105 | 125800 | 3367440530 | 5100 | 5110 | 5110 | 5090 | 2084 |
| 367 | 20240105 | 125700 | 3356815450 | 5090 | 5120 | 5120 | 5080 | 8349 |
| 368 | 20240105 | 125600 | 3314283710 | 5110 | 5110 | 5110 | 5110 | 99 |
| 369 | 20240105 | 125500 | 3313777820 | 5120 | 5120 | 5120 | 5110 | 1912 |
| 370 | 20240105 | 125400 | 3304007340 | 5110 | 5110 | 5120 | 5110 | 1529 |
| 371 | 20240105 | 125300 | 3296189420 | 5130 | 5120 | 5130 | 5100 | 4581 |
| 372 | 20240105 | 125200 | 3272820670 | 5130 | 5110 | 5130 | 5110 | 1092 |
| 373 | 20240105 | 125100 | 3267240510 | 5110 | 5140 | 5140 | 5110 | 4641 |
| 374 | 20240105 | 125000 | 3243438290 | 5140 | 5130 | 5140 | 5130 | 3268 |
| 375 | 20240105 | 124900 | 3226657220 | 5140 | 5140 | 5140 | 5130 | 3523 |
| 376 | 20240105 | 124800 | 3208578690 | 5140 | 5150 | 5160 | 5140 | 6647 |
| 377 | 20240105 | 124700 | 3174391560 | 5140 | 5150 | 5160 | 5140 | 6584 |
| 378 | 20240105 | 124600 | 3140492400 | 5150 | 5140 | 5150 | 5140 | 2003 |
| 379 | 20240105 | 124500 | 3130186220 | 5140 | 5140 | 5150 | 5140 | 5845 |
| 380 | 20240105 | 124400 | 3100142180 | 5140 | 5130 | 5140 | 5130 | 2285 |
| 381 | 20240105 | 124300 | 3088409130 | 5120 | 5110 | 5120 | 5110 | 13690 |
| 382 | 20240105 | 124200 | 3018321500 | 5120 | 5120 | 5120 | 5120 | 50 |
| 383 | 20240105 | 124100 | 3018065500 | 5120 | 5120 | 5120 | 5120 | 210 |
| 384 | 20240105 | 124000 | 3016990300 | 5120 | 5110 | 5120 | 5100 | 3001 |
| 385 | 20240105 | 123900 | 3001683590 | 5120 | 5130 | 5130 | 5120 | 4854 |
| 386 | 20240105 | 123800 | 2976799430 | 5130 | 5120 | 5130 | 5100 | 3607 |
| 387 | 20240105 | 123700 | 2958360010 | 5120 | 5120 | 5120 | 5120 | 176 |
| 388 | 20240105 | 123600 | 2957458890 | 5120 | 5110 | 5120 | 5110 | 192 |
| 389 | 20240105 | 123500 | 2956476850 | 5110 | 5110 | 5110 | 5110 | 280 |
| 390 | 20240105 | 123400 | 2955046050 | 5120 | 5120 | 5120 | 5120 | 1986 |
| 391 | 20240105 | 123300 | 2944877730 | 5120 | 5120 | 5130 | 5110 | 2820 |
| 392 | 20240105 | 123200 | 2930431840 | 5120 | 5120 | 5130 | 5120 | 2338 |
| 393 | 20240105 | 123100 | 2918460930 | 5130 | 5120 | 5130 | 5120 | 3536 |
| 394 | 20240105 | 123000 | 2900355610 | 5130 | 5120 | 5130 | 5120 | 3649 |
| 395 | 20240105 | 122900 | 2881669730 | 5120 | 5130 | 5130 | 5120 | 1497 |
| 396 | 20240105 | 122800 | 2874001090 | 5130 | 5110 | 5130 | 5110 | 7115 |
| 397 | 20240105 | 122700 | 2837589440 | 5120 | 5090 | 5120 | 5090 | 16012 |
| 398 | 20240105 | 122600 | 2755788260 | 5090 | 5090 | 5090 | 5090 | 921 |
| 399 | 20240105 | 122500 | 2751100370 | 5090 | 5100 | 5100 | 5090 | 1184 |
| 400 | 20240105 | 122400 | 2745063530 | 5090 | 5090 | 5100 | 5090 | 239 |
| 401 | 20240105 | 122300 | 2743847000 | 5100 | 5090 | 5100 | 5090 | 412 |
| 402 | 20240105 | 122200 | 2741745820 | 5100 | 5100 | 5100 | 5100 | 590 |
| 403 | 20240105 | 122100 | 2738736820 | 5110 | 5110 | 5110 | 5110 | 119 |
| 404 | 20240105 | 122000 | 2738128730 | 5110 | 5100 | 5110 | 5100 | 4530 |
| 405 | 20240105 | 121900 | 2715005700 | 5100 | 5080 | 5100 | 5080 | 1204 |
| 406 | 20240105 | 121800 | 2708870490 | 5080 | 5080 | 5080 | 5080 | 1464 |
| 407 | 20240105 | 121700 | 2701433370 | 5080 | 5080 | 5090 | 5080 | 2129 |
| 408 | 20240105 | 121600 | 2690617900 | 5090 | 5090 | 5090 | 5080 | 3128 |
| 409 | 20240105 | 121500 | 2674716380 | 5090 | 5090 | 5090 | 5080 | 2358 |
| 410 | 20240105 | 121400 | 2662715160 | 5090 | 5090 | 5090 | 5090 | 4154 |
| 411 | 20240105 | 121300 | 2641571300 | 5090 | 5090 | 5090 | 5090 | 367 |
| 412 | 20240105 | 121200 | 2639703270 | 5090 | 5090 | 5090 | 5090 | 653 |
| 413 | 20240105 | 121100 | 2636379500 | 5100 | 5100 | 5100 | 5100 | 393 |
| 414 | 20240105 | 121000 | 2634375200 | 5090 | 5100 | 5100 | 5090 | 10748 |
| 415 | 20240105 | 120900 | 2579637630 | 5110 | 5110 | 5110 | 5100 | 2733 |
| 416 | 20240105 | 120800 | 2565692000 | 5110 | 5100 | 5110 | 5100 | 1581 |
| 417 | 20240105 | 120700 | 2557628590 | 5100 | 5100 | 5100 | 5100 | 2494 |
| 418 | 20240105 | 120600 | 2544909190 | 5100 | 5100 | 5100 | 5100 | 2793 |
| 419 | 20240105 | 120500 | 2530664890 | 5090 | 5090 | 5090 | 5090 | 501 |
| 420 | 20240105 | 120400 | 2528114800 | 5100 | 5100 | 5100 | 5100 | 1113 |
| 421 | 20240105 | 120300 | 2522438500 | 5100 | 5100 | 5100 | 5090 | 1389 |
| 422 | 20240105 | 120200 | 2515367540 | 5100 | 5100 | 5100 | 5100 | 3322 |
| 423 | 20240105 | 120100 | 2498425340 | 5100 | 5110 | 5110 | 5100 | 339 |
| 424 | 20240105 | 120000 | 2496695380 | 5100 | 5110 | 5110 | 5100 | 2080 |
| 425 | 20240105 | 115900 | 2486071580 | 5110 | 5100 | 5110 | 5100 | 81 |
| 426 | 20240105 | 115800 | 2485658430 | 5110 | 5100 | 5110 | 5100 | 881 |
| 427 | 20240105 | 115700 | 2481164930 | 5100 | 5100 | 5100 | 5100 | 33 |
| 428 | 20240105 | 115600 | 2480996630 | 5090 | 5100 | 5100 | 5090 | 2911 |
| 429 | 20240105 | 115500 | 2466152520 | 5090 | 5090 | 5090 | 5090 | 999 |
| 430 | 20240105 | 115400 | 2461067610 | 5080 | 5090 | 5100 | 5080 | 1431 |
| 431 | 20240105 | 115300 | 2453797760 | 5090 | 5100 | 5100 | 5090 | 73 |
| 432 | 20240105 | 115200 | 2453426180 | 5080 | 5080 | 5080 | 5080 | 183 |
| 433 | 20240105 | 115100 | 2452496540 | 5080 | 5090 | 5090 | 5080 | 210 |
| 434 | 20240105 | 115000 | 2451429640 | 5090 | 5090 | 5090 | 5090 | 660 |
| 435 | 20240105 | 114900 | 2448070240 | 5090 | 5090 | 5090 | 5080 | 491 |
| 436 | 20240105 | 114800 | 2445574300 | 5090 | 5100 | 5100 | 5080 | 1274 |
| 437 | 20240105 | 114700 | 2439083020 | 5100 | 5090 | 5100 | 5090 | 230 |
| 438 | 20240105 | 114600 | 2437910300 | 5090 | 5090 | 5090 | 5090 | 438 |
| 439 | 20240105 | 114500 | 2435680880 | 5090 | 5090 | 5090 | 5090 | 409 |
| 440 | 20240105 | 114400 | 2433599070 | 5090 | 5080 | 5090 | 5070 | 5434 |
| 441 | 20240105 | 114300 | 2405989820 | 5090 | 5090 | 5090 | 5090 | 8 |
| 442 | 20240105 | 114200 | 2405949100 | 5080 | 5090 | 5090 | 5070 | 605 |
| 443 | 20240105 | 114100 | 2402876650 | 5090 | 5080 | 5090 | 5070 | 2172 |
| 444 | 20240105 | 114000 | 2391855540 | 5080 | 5090 | 5090 | 5080 | 261 |
| 445 | 20240105 | 113900 | 2390529050 | 5090 | 5080 | 5090 | 5070 | 1908 |
| 446 | 20240105 | 113800 | 2380843420 | 5080 | 5080 | 5080 | 5080 | 346 |
| 447 | 20240105 | 113700 | 2379085740 | 5080 | 5080 | 5080 | 5070 | 1048 |
| 448 | 20240105 | 113600 | 2373764900 | 5080 | 5090 | 5090 | 5080 | 2039 |
| 449 | 20240105 | 113500 | 2363396720 | 5090 | 5080 | 5090 | 5080 | 1745 |
| 450 | 20240105 | 113400 | 2354532100 | 5080 | 5070 | 5080 | 5070 | 719 |
| 451 | 20240105 | 113300 | 2350885100 | 5070 | 5080 | 5080 | 5070 | 1284 |
| 452 | 20240105 | 113200 | 2344373980 | 5080 | 5080 | 5080 | 5080 | 673 |
| 453 | 20240105 | 113100 | 2340955140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 454 | 20240105 | 113000 | 2340955140 | 5070 | 5070 | 5070 | 5070 | 109 |
| 455 | 20240105 | 112900 | 2340402510 | 5070 | 5080 | 5080 | 5070 | 5125 |
| 456 | 20240105 | 112800 | 2314408410 | 5080 | 5080 | 5080 | 5080 | 398 |
| 457 | 20240105 | 112700 | 2312386570 | 5080 | 5080 | 5080 | 5080 | 948 |
| 458 | 20240105 | 112600 | 2307570730 | 5080 | 5080 | 5080 | 5080 | 25 |
| 459 | 20240105 | 112500 | 2307443730 | 5080 | 5080 | 5090 | 5080 | 6031 |
| 460 | 20240105 | 112400 | 2276806220 | 5080 | 5080 | 5090 | 5080 | 9777 |
| 461 | 20240105 | 112300 | 2227138960 | 5080 | 5090 | 5090 | 5080 | 1046 |
| 462 | 20240105 | 112200 | 2221824820 | 5080 | 5090 | 5090 | 5080 | 2194 |
| 463 | 20240105 | 112100 | 2210678500 | 5090 | 5090 | 5090 | 5080 | 198 |
| 464 | 20240105 | 112000 | 2209671680 | 5090 | 5090 | 5090 | 5090 | 1102 |
| 465 | 20240105 | 111900 | 2204062500 | 5090 | 5090 | 5090 | 5090 | 236 |
| 466 | 20240105 | 111800 | 2202861260 | 5090 | 5090 | 5090 | 5080 | 301 |
| 467 | 20240105 | 111700 | 2201331360 | 5090 | 5090 | 5090 | 5090 | 1262 |
| 468 | 20240105 | 111600 | 2194907780 | 5090 | 5090 | 5090 | 5080 | 3568 |
| 469 | 20240105 | 111500 | 2176770030 | 5090 | 5090 | 5090 | 5090 | 20 |
| 470 | 20240105 | 111400 | 2176668230 | 5090 | 5100 | 5100 | 5090 | 3655 |
| 471 | 20240105 | 111300 | 2158062320 | 5100 | 5090 | 5100 | 5090 | 2434 |
| 472 | 20240105 | 111200 | 2145669920 | 5100 | 5090 | 5100 | 5090 | 5 |
| 473 | 20240105 | 111100 | 2145644430 | 5090 | 5090 | 5100 | 5090 | 1173 |
| 474 | 20240105 | 111000 | 2139672830 | 5090 | 5090 | 5090 | 5090 | 1018 |
| 475 | 20240105 | 110900 | 2134491210 | 5090 | 5090 | 5090 | 5090 | 402 |
| 476 | 20240105 | 110800 | 2132445030 | 5100 | 5090 | 5100 | 5090 | 245 |
| 477 | 20240105 | 110700 | 2131197600 | 5090 | 5100 | 5100 | 5090 | 977 |
| 478 | 20240105 | 110600 | 2126221600 | 5090 | 5090 | 5090 | 5090 | 1284 |
| 479 | 20240105 | 110500 | 2119686040 | 5090 | 5080 | 5090 | 5080 | 1135 |
| 480 | 20240105 | 110400 | 2113909910 | 5080 | 5080 | 5080 | 5070 | 525 |
| 481 | 20240105 | 110300 | 2111247310 | 5070 | 5090 | 5100 | 5070 | 1012 |
| 482 | 20240105 | 110200 | 2106107450 | 5100 | 5080 | 5100 | 5080 | 296 |
| 483 | 20240105 | 110100 | 2104602660 | 5080 | 5090 | 5090 | 5080 | 242 |
| 484 | 20240105 | 110000 | 2103373280 | 5070 | 5090 | 5090 | 5070 | 11898 |
| 485 | 20240105 | 105900 | 2042997240 | 5090 | 5090 | 5090 | 5080 | 19 |
| 486 | 20240105 | 105800 | 2042900640 | 5080 | 5080 | 5080 | 5080 | 966 |
| 487 | 20240105 | 105700 | 2037993360 | 5080 | 5080 | 5080 | 5080 | 119 |
| 488 | 20240105 | 105600 | 2037388840 | 5080 | 5080 | 5090 | 5080 | 635 |
| 489 | 20240105 | 105500 | 2034163030 | 5080 | 5080 | 5090 | 5080 | 718 |
| 490 | 20240105 | 105400 | 2030515540 | 5080 | 5090 | 5090 | 5080 | 1190 |
| 491 | 20240105 | 105300 | 2024470330 | 5090 | 5090 | 5090 | 5080 | 145 |
| 492 | 20240105 | 105200 | 2023732850 | 5080 | 5080 | 5080 | 5080 | 2343 |
| 493 | 20240105 | 105100 | 2011830410 | 5080 | 5080 | 5080 | 5080 | 2818 |
| 494 | 20240105 | 105000 | 1997514970 | 5080 | 5080 | 5080 | 5070 | 718 |
| 495 | 20240105 | 104900 | 1993868220 | 5080 | 5070 | 5080 | 5070 | 280 |
| 496 | 20240105 | 104800 | 1992447750 | 5070 | 5080 | 5080 | 5070 | 3514 |
| 497 | 20240105 | 104700 | 1974630610 | 5070 | 5080 | 5080 | 5070 | 535 |
| 498 | 20240105 | 104600 | 1971913810 | 5090 | 5070 | 5090 | 5070 | 2210 |
| 499 | 20240105 | 104500 | 1960686620 | 5070 | 5080 | 5080 | 5070 | 2807 |
| 500 | 20240105 | 104400 | 1946446000 | 5090 | 5090 | 5090 | 5070 | 306 |
| 501 | 20240105 | 104300 | 1944893570 | 5070 | 5080 | 5090 | 5070 | 2213 |
| 502 | 20240105 | 104200 | 1933654060 | 5080 | 5100 | 5100 | 5080 | 152 |
| 503 | 20240105 | 104100 | 1932881600 | 5100 | 5090 | 5100 | 5090 | 287 |
| 504 | 20240105 | 104000 | 1931417910 | 5080 | 5090 | 5100 | 5070 | 6264 |
| 505 | 20240105 | 103900 | 1899604970 | 5090 | 5090 | 5100 | 5090 | 1661 |
| 506 | 20240105 | 103800 | 1891150470 | 5090 | 5090 | 5090 | 5080 | 511 |
| 507 | 20240105 | 103700 | 1888551480 | 5090 | 5080 | 5100 | 5080 | 426 |
| 508 | 20240105 | 103600 | 1886387370 | 5080 | 5080 | 5080 | 5080 | 3911 |
| 509 | 20240105 | 103500 | 1866519490 | 5080 | 5090 | 5090 | 5080 | 204 |
| 510 | 20240105 | 103400 | 1865483140 | 5090 | 5100 | 5100 | 5090 | 2910 |
| 511 | 20240105 | 103300 | 1850662720 | 5100 | 5100 | 5100 | 5090 | 802 |
| 512 | 20240105 | 103200 | 1846578520 | 5090 | 5100 | 5100 | 5090 | 311 |
| 513 | 20240105 | 103100 | 1844995500 | 5100 | 5100 | 5100 | 5100 | 1020 |
| 514 | 20240105 | 103000 | 1839793500 | 5100 | 5090 | 5100 | 5090 | 1301 |
| 515 | 20240105 | 102900 | 1833171390 | 5090 | 5100 | 5100 | 5090 | 1073 |
| 516 | 20240105 | 102800 | 1827701650 | 5100 | 5100 | 5100 | 5100 | 113 |
| 517 | 20240105 | 102700 | 1827125350 | 5100 | 5100 | 5100 | 5090 | 149 |
| 518 | 20240105 | 102600 | 1826366730 | 5100 | 5100 | 5100 | 5090 | 1230 |
| 519 | 20240105 | 102500 | 1820098000 | 5100 | 5100 | 5100 | 5090 | 535 |
| 520 | 20240105 | 102400 | 1817374120 | 5100 | 5100 | 5100 | 5090 | 940 |
| 521 | 20240105 | 102300 | 1812584560 | 5100 | 5090 | 5100 | 5090 | 452 |
| 522 | 20240105 | 102200 | 1810283870 | 5100 | 5100 | 5110 | 5100 | 533 |
| 523 | 20240105 | 102100 | 1807564950 | 5100 | 5120 | 5120 | 5100 | 576 |
| 524 | 20240105 | 102000 | 1804621170 | 5100 | 5110 | 5120 | 5100 | 2690 |
| 525 | 20240105 | 101900 | 1790874590 | 5110 | 5110 | 5110 | 5100 | 2730 |
| 526 | 20240105 | 101800 | 1776925300 | 5110 | 5090 | 5110 | 5090 | 5497 |
| 527 | 20240105 | 101700 | 1748894220 | 5090 | 5090 | 5090 | 5090 | 2657 |
| 528 | 20240105 | 101600 | 1735370090 | 5090 | 5090 | 5090 | 5080 | 603 |
| 529 | 20240105 | 101500 | 1732306580 | 5080 | 5100 | 5100 | 5080 | 211 |
| 530 | 20240105 | 101400 | 1731233840 | 5100 | 5070 | 5100 | 5070 | 4181 |
| 531 | 20240105 | 101300 | 1710003420 | 5070 | 5080 | 5080 | 5070 | 305 |
| 532 | 20240105 | 101200 | 1708455740 | 5060 | 5070 | 5080 | 5060 | 1364 |
| 533 | 20240105 | 101100 | 1701541900 | 5070 | 5080 | 5080 | 5070 | 849 |
| 534 | 20240105 | 101000 | 1697237390 | 5070 | 5060 | 5080 | 5060 | 1384 |
| 535 | 20240105 | 100900 | 1690229280 | 5070 | 5080 | 5080 | 5070 | 654 |
| 536 | 20240105 | 100800 | 1686913490 | 5080 | 5060 | 5080 | 5060 | 1245 |
| 537 | 20240105 | 100700 | 1680605220 | 5070 | 5060 | 5070 | 5060 | 340 |
| 538 | 20240105 | 100600 | 1678881520 | 5070 | 5050 | 5070 | 5050 | 6227 |
| 539 | 20240105 | 100500 | 1647413210 | 5050 | 5050 | 5050 | 5040 | 9261 |
| 540 | 20240105 | 100400 | 1600657290 | 5050 | 5070 | 5070 | 5050 | 913 |
| 541 | 20240105 | 100300 | 1596040100 | 5070 | 5060 | 5070 | 5050 | 3788 |
| 542 | 20240105 | 100200 | 1576903020 | 5060 | 5060 | 5070 | 5060 | 2774 |
| 543 | 20240105 | 100100 | 1562854550 | 5070 | 5060 | 5070 | 5060 | 3101 |
| 544 | 20240105 | 100000 | 1547156120 | 5060 | 5060 | 5060 | 5050 | 1469 |
| 545 | 20240105 | 095900 | 1539723990 | 5060 | 5070 | 5070 | 5060 | 86 |
| 546 | 20240105 | 095800 | 1539288470 | 5070 | 5070 | 5070 | 5060 | 8039 |
| 547 | 20240105 | 095700 | 1498592360 | 5070 | 5070 | 5070 | 5060 | 2915 |
| 548 | 20240105 | 095600 | 1483821380 | 5070 | 5060 | 5070 | 5060 | 3160 |
| 549 | 20240105 | 095500 | 1467812230 | 5070 | 5070 | 5070 | 5060 | 963 |
| 550 | 20240105 | 095400 | 1462932340 | 5070 | 5070 | 5070 | 5060 | 5886 |
| 551 | 20240105 | 095300 | 1433124390 | 5070 | 5060 | 5070 | 5060 | 1916 |
| 552 | 20240105 | 095200 | 1423425370 | 5060 | 5060 | 5070 | 5060 | 2837 |
| 553 | 20240105 | 095100 | 1409061070 | 5070 | 5070 | 5070 | 5070 | 1627 |
| 554 | 20240105 | 095000 | 1400812180 | 5070 | 5070 | 5070 | 5060 | 6480 |
| 555 | 20240105 | 094900 | 1367993770 | 5070 | 5070 | 5080 | 5070 | 1028 |
| 556 | 20240105 | 094800 | 1362781410 | 5070 | 5070 | 5080 | 5070 | 1369 |
| 557 | 20240105 | 094700 | 1355837950 | 5070 | 5070 | 5080 | 5070 | 7375 |
| 558 | 20240105 | 094600 | 1318419200 | 5080 | 5080 | 5090 | 5070 | 2418 |
| 559 | 20240105 | 094500 | 1306134520 | 5080 | 5080 | 5090 | 5080 | 494 |
| 560 | 20240105 | 094400 | 1303624940 | 5090 | 5080 | 5090 | 5080 | 2003 |
| 561 | 20240105 | 094300 | 1293449490 | 5080 | 5080 | 5100 | 5080 | 585 |
| 562 | 20240105 | 094200 | 1290474030 | 5090 | 5100 | 5100 | 5080 | 1746 |
| 563 | 20240105 | 094100 | 1281594840 | 5090 | 5090 | 5100 | 5090 | 3367 |
| 564 | 20240105 | 094000 | 1264423240 | 5090 | 5080 | 5100 | 5080 | 433 |
| 565 | 20240105 | 093900 | 1262219560 | 5070 | 5090 | 5100 | 5070 | 3816 |
| 566 | 20240105 | 093800 | 1242776890 | 5080 | 5080 | 5090 | 5070 | 4007 |
| 567 | 20240105 | 093700 | 1222396320 | 5090 | 5080 | 5100 | 5080 | 4155 |
| 568 | 20240105 | 093600 | 1201272480 | 5080 | 5080 | 5090 | 5080 | 613 |
| 569 | 20240105 | 093500 | 1198158310 | 5090 | 5070 | 5090 | 5070 | 519 |
| 570 | 20240105 | 093400 | 1195522570 | 5070 | 5070 | 5070 | 5060 | 744 |
| 571 | 20240105 | 093300 | 1191751380 | 5070 | 5050 | 5070 | 5050 | 5077 |
| 572 | 20240105 | 093200 | 1166094110 | 5050 | 5060 | 5060 | 5040 | 4629 |
| 573 | 20240105 | 093100 | 1142732640 | 5060 | 5060 | 5070 | 5040 | 12975 |
| 574 | 20240105 | 093000 | 1077209690 | 5060 | 5060 | 5070 | 5050 | 19220 |
| 575 | 20240105 | 092900 | 980067420 | 5070 | 5060 | 5070 | 5060 | 6245 |
| 576 | 20240105 | 092800 | 948462830 | 5080 | 5080 | 5080 | 5060 | 21597 |
| 577 | 20240105 | 092700 | 838984420 | 5080 | 5090 | 5100 | 5080 | 5810 |
| 578 | 20240105 | 092600 | 809437020 | 5090 | 5090 | 5100 | 5080 | 3967 |
| 579 | 20240105 | 092500 | 789252710 | 5090 | 5100 | 5100 | 5090 | 1827 |
| 580 | 20240105 | 092400 | 779946350 | 5110 | 5100 | 5110 | 5090 | 1305 |
| 581 | 20240105 | 092300 | 773284860 | 5100 | 5100 | 5110 | 5090 | 5414 |
| 582 | 20240105 | 092200 | 745663700 | 5090 | 5090 | 5100 | 5090 | 694 |
| 583 | 20240105 | 092100 | 742125360 | 5100 | 5100 | 5110 | 5090 | 2899 |
| 584 | 20240105 | 092000 | 727361360 | 5100 | 5100 | 5110 | 5090 | 1246 |
| 585 | 20240105 | 091900 | 721009490 | 5090 | 5090 | 5090 | 5080 | 611 |
| 586 | 20240105 | 091800 | 717899550 | 5090 | 5080 | 5090 | 5080 | 1821 |
| 587 | 20240105 | 091700 | 708648080 | 5080 | 5080 | 5100 | 5070 | 4490 |
| 588 | 20240105 | 091600 | 685848120 | 5080 | 5070 | 5090 | 5070 | 8514 |
| 589 | 20240105 | 091500 | 642618200 | 5070 | 5070 | 5070 | 5060 | 3624 |
| 590 | 20240105 | 091400 | 624272780 | 5060 | 5060 | 5070 | 5060 | 1884 |
| 591 | 20240105 | 091300 | 614739640 | 5060 | 5060 | 5080 | 5060 | 6363 |
| 592 | 20240105 | 091200 | 582519890 | 5060 | 5070 | 5080 | 5050 | 18063 |
| 593 | 20240105 | 091100 | 491060490 | 5070 | 5070 | 5080 | 5070 | 4513 |
| 594 | 20240105 | 091000 | 468177000 | 5080 | 5080 | 5080 | 5070 | 3433 |
| 595 | 20240105 | 090900 | 450759800 | 5080 | 5090 | 5100 | 5070 | 2232 |
| 596 | 20240105 | 090800 | 439407310 | 5090 | 5070 | 5090 | 5070 | 3360 |
| 597 | 20240105 | 090700 | 422363350 | 5090 | 5100 | 5110 | 5070 | 16884 |
| 598 | 20240105 | 090600 | 336351150 | 5100 | 5090 | 5110 | 5090 | 3558 |
| 599 | 20240105 | 090500 | 318186740 | 5090 | 5080 | 5090 | 5080 | 3302 |
| 600 | 20240105 | 090400 | 301412380 | 5080 | 5060 | 5100 | 5050 | 4669 |
| 601 | 20240105 | 090300 | 277716410 | 5070 | 5050 | 5070 | 5040 | 14856 |
| 602 | 20240105 | 090200 | 202714260 | 5060 | 5060 | 5070 | 5040 | 23839 |
| 603 | 20240105 | 090100 | 82352450 | 5050 | 5070 | 5070 | 5050 | 5895 |
| 604 | 20240105 | 090000 | 52501220 | 5060 | 5080 | 5080 | 5060 | 10337 |