30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 3 | 20240117 | 190100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240117 | 190000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240117 | 185900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240117 | 185800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240117 | 185700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240117 | 185600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240117 | 185500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240117 | 185400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240117 | 185300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240117 | 185200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240117 | 185100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240117 | 185000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240117 | 184900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240117 | 184800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240117 | 184700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240117 | 184600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240117 | 184500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240117 | 184400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240117 | 184300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240117 | 184200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240117 | 184100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240117 | 184000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240117 | 183900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240117 | 183800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240117 | 183700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240117 | 183600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240117 | 183500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240117 | 183400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240117 | 183300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240117 | 183200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 33 | 20240117 | 183100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240117 | 183000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240117 | 182900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240117 | 182800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240117 | 182700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240117 | 182600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240117 | 182500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240117 | 182400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240117 | 182300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240117 | 182200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240117 | 182100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240117 | 182000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240117 | 181900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240117 | 181800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240117 | 181700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240117 | 181600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240117 | 181500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240117 | 181400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240117 | 181300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240117 | 181200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240117 | 181100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240117 | 181000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240117 | 180900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240117 | 180800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240117 | 180700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240117 | 180600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240117 | 180500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240117 | 180400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240117 | 180300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240117 | 180200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 63 | 20240117 | 180100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240117 | 180000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240117 | 175900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240117 | 175800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240117 | 175700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240117 | 175600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240117 | 175500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240117 | 175400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240117 | 175300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240117 | 175200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240117 | 175100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240117 | 175000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240117 | 174900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240117 | 174800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240117 | 174700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240117 | 174600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240117 | 174500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240117 | 174400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240117 | 174300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240117 | 174200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240117 | 174100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240117 | 174000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240117 | 173900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240117 | 173800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240117 | 173700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240117 | 173600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240117 | 173500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240117 | 173400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240117 | 173300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240117 | 173200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 93 | 20240117 | 173100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240117 | 173000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240117 | 172900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240117 | 172800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240117 | 172700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240117 | 172600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240117 | 172500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240117 | 172400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240117 | 172300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240117 | 172200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240117 | 172100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240117 | 172000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240117 | 171900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240117 | 171800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240117 | 171700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240117 | 171600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240117 | 171500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240117 | 171400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240117 | 171300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240117 | 171200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240117 | 171100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240117 | 171000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240117 | 170900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240117 | 170800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240117 | 170700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240117 | 170600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240117 | 170500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240117 | 170400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240117 | 170300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240117 | 170200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 123 | 20240117 | 170100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240117 | 170000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240117 | 165900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240117 | 165800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240117 | 165700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240117 | 165600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240117 | 165500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240117 | 165400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240117 | 165300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240117 | 165200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240117 | 165100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240117 | 165000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240117 | 164900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240117 | 164800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240117 | 164700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240117 | 164600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240117 | 164500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240117 | 164400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240117 | 164300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240117 | 164200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240117 | 164100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240117 | 164000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240117 | 163900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240117 | 163800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240117 | 163700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240117 | 163600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240117 | 163500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240117 | 163400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240117 | 163300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240117 | 163200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 153 | 20240117 | 163100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240117 | 163000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240117 | 162900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240117 | 162800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240117 | 162700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240117 | 162600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240117 | 162500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240117 | 162400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240117 | 162300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240117 | 162200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240117 | 162100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240117 | 162000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240117 | 161900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240117 | 161800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240117 | 161700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240117 | 161600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240117 | 161500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240117 | 161400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240117 | 161300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240117 | 161200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240117 | 161100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240117 | 161000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240117 | 160900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240117 | 160800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240117 | 160700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240117 | 160600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240117 | 160500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240117 | 160400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240117 | 160300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240117 | 160200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 183 | 20240117 | 160100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240117 | 160000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240117 | 155900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240117 | 155800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240117 | 155700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240117 | 155600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240117 | 155500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240117 | 155400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240117 | 155300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240117 | 155200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240117 | 155100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240117 | 155000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240117 | 154900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240117 | 154800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240117 | 154700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240117 | 154600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240117 | 154500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240117 | 154400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240117 | 154300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240117 | 154200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240117 | 154100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240117 | 154000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240117 | 153900 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240117 | 153800 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240117 | 153700 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240117 | 153600 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240117 | 153500 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240117 | 153400 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240117 | 153300 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240117 | 153200 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 213 | 20240117 | 153100 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240117 | 153000 | 4626003360 | 3540 | 3540 | 3540 | 3540 | 6220 |
| 215 | 20240117 | 152900 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240117 | 152800 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240117 | 152700 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240117 | 152600 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240117 | 152500 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240117 | 152400 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240117 | 152300 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240117 | 152200 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240117 | 152100 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240117 | 152000 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240117 | 151900 | 4603984560 | 3540 | 3540 | 3540 | 3540 | 10994 |
| 226 | 20240117 | 151800 | 4565065800 | 3540 | 3540 | 3540 | 3540 | 2459 |
| 227 | 20240117 | 151700 | 4556360940 | 3540 | 3540 | 3540 | 3540 | 6229 |
| 228 | 20240117 | 151600 | 4534310280 | 3540 | 3540 | 3540 | 3540 | 1269 |
| 229 | 20240117 | 151500 | 4529818020 | 3540 | 3540 | 3540 | 3540 | 2181 |
| 230 | 20240117 | 151400 | 4522097280 | 3540 | 3540 | 3540 | 3540 | 237 |
| 231 | 20240117 | 151300 | 4521258300 | 3540 | 3540 | 3540 | 3540 | 99 |
| 232 | 20240117 | 151200 | 4520907840 | 3540 | 3540 | 3540 | 3540 | 308 |
| 233 | 20240117 | 151100 | 4519817520 | 3540 | 3540 | 3540 | 3540 | 1719 |
| 234 | 20240117 | 151000 | 4513732260 | 3540 | 3540 | 3540 | 3540 | 1645 |
| 235 | 20240117 | 150900 | 4507908960 | 3540 | 3540 | 3540 | 3540 | 462 |
| 236 | 20240117 | 150800 | 4506273480 | 3540 | 3540 | 3540 | 3540 | 1862 |
| 237 | 20240117 | 150700 | 4499682000 | 3540 | 3540 | 3540 | 3540 | 654 |
| 238 | 20240117 | 150600 | 4497366840 | 3540 | 3540 | 3540 | 3540 | 2532 |
| 239 | 20240117 | 150500 | 4488403560 | 3540 | 3540 | 3540 | 3540 | 1378 |
| 240 | 20240117 | 150400 | 4483525440 | 3540 | 3540 | 3540 | 3540 | 732 |
| 241 | 20240117 | 150300 | 4480934160 | 3540 | 3540 | 3540 | 3540 | 710 |
| 242 | 20240117 | 150200 | 4478420760 | 3540 | 3540 | 3540 | 3540 | 965 |
| 243 | 20240117 | 150100 | 4475004660 | 3540 | 3540 | 3540 | 3540 | 224 |
| 244 | 20240117 | 150000 | 4474211700 | 3540 | 3540 | 3540 | 3540 | 298 |
| 245 | 20240117 | 145900 | 4473156780 | 3540 | 3540 | 3540 | 3540 | 507 |
| 246 | 20240117 | 145800 | 4471362000 | 3540 | 3540 | 3540 | 3540 | 619 |
| 247 | 20240117 | 145700 | 4469170740 | 3540 | 3540 | 3540 | 3540 | 291 |
| 248 | 20240117 | 145600 | 4468140600 | 3540 | 3540 | 3540 | 3540 | 2597 |
| 249 | 20240117 | 145500 | 4458947220 | 3540 | 3540 | 3540 | 3540 | 485 |
| 250 | 20240117 | 145400 | 4457230320 | 3540 | 3540 | 3540 | 3540 | 429 |
| 251 | 20240117 | 145300 | 4455711660 | 3540 | 3540 | 3540 | 3540 | 333 |
| 252 | 20240117 | 145200 | 4454532840 | 3540 | 3540 | 3540 | 3540 | 1051 |
| 253 | 20240117 | 145100 | 4450812300 | 3540 | 3540 | 3540 | 3540 | 178 |
| 254 | 20240117 | 145000 | 4450182180 | 3540 | 3540 | 3540 | 3540 | 803 |
| 255 | 20240117 | 144900 | 4447339560 | 3540 | 3540 | 3540 | 3540 | 1 |
| 256 | 20240117 | 144800 | 4447336020 | 3540 | 3540 | 3540 | 3540 | 310 |
| 257 | 20240117 | 144700 | 4446238620 | 3540 | 3540 | 3540 | 3540 | 497 |
| 258 | 20240117 | 144600 | 4444479240 | 3540 | 3540 | 3540 | 3540 | 62 |
| 259 | 20240117 | 144500 | 4444259760 | 3540 | 3540 | 3540 | 3540 | 483 |
| 260 | 20240117 | 144400 | 4442549940 | 3540 | 3540 | 3540 | 3540 | 51 |
| 261 | 20240117 | 144300 | 4442369400 | 3540 | 3540 | 3540 | 3540 | 175 |
| 262 | 20240117 | 144200 | 4441749900 | 3540 | 3540 | 3540 | 3540 | 1896 |
| 263 | 20240117 | 144100 | 4435038060 | 3540 | 3540 | 3540 | 3540 | 2974 |
| 264 | 20240117 | 144000 | 4424510100 | 3540 | 3540 | 3540 | 3540 | 182 |
| 265 | 20240117 | 143900 | 4423865820 | 3540 | 3540 | 3540 | 3540 | 451 |
| 266 | 20240117 | 143800 | 4422269280 | 3540 | 3540 | 3540 | 3540 | 136 |
| 267 | 20240117 | 143700 | 4421787840 | 3540 | 3540 | 3540 | 3540 | 442 |
| 268 | 20240117 | 143600 | 4420223160 | 3540 | 3540 | 3540 | 3540 | 386 |
| 269 | 20240117 | 143500 | 4418856720 | 3540 | 3540 | 3540 | 3540 | 576 |
| 270 | 20240117 | 143400 | 4416817680 | 3540 | 3540 | 3540 | 3540 | 993 |
| 271 | 20240117 | 143300 | 4413302460 | 3540 | 3540 | 3540 | 3540 | 594 |
| 272 | 20240117 | 143200 | 4411199700 | 3540 | 3540 | 3540 | 3540 | 3668 |
| 273 | 20240117 | 143100 | 4398214980 | 3540 | 3540 | 3540 | 3540 | 1118 |
| 274 | 20240117 | 143000 | 4394257260 | 3540 | 3540 | 3540 | 3540 | 656 |
| 275 | 20240117 | 142900 | 4391935020 | 3540 | 3540 | 3540 | 3540 | 495 |
| 276 | 20240117 | 142800 | 4390182720 | 3540 | 3540 | 3540 | 3540 | 329 |
| 277 | 20240117 | 142700 | 4389018060 | 3540 | 3540 | 3540 | 3540 | 267 |
| 278 | 20240117 | 142600 | 4388072880 | 3540 | 3540 | 3540 | 3540 | 693 |
| 279 | 20240117 | 142500 | 4385619660 | 3540 | 3540 | 3540 | 3540 | 945 |
| 280 | 20240117 | 142400 | 4382274360 | 3540 | 3540 | 3540 | 3540 | 352 |
| 281 | 20240117 | 142300 | 4381028280 | 3540 | 3540 | 3540 | 3540 | 1407 |
| 282 | 20240117 | 142200 | 4376047500 | 3540 | 3540 | 3540 | 3540 | 1234 |
| 283 | 20240117 | 142100 | 4371679140 | 3540 | 3540 | 3540 | 3540 | 102 |
| 284 | 20240117 | 142000 | 4371318060 | 3540 | 3540 | 3540 | 3540 | 1179 |
| 285 | 20240117 | 141900 | 4367144400 | 3540 | 3540 | 3540 | 3540 | 661 |
| 286 | 20240117 | 141800 | 4364804460 | 3540 | 3540 | 3540 | 3540 | 113 |
| 287 | 20240117 | 141700 | 4364404440 | 3540 | 3540 | 3540 | 3540 | 230 |
| 288 | 20240117 | 141600 | 4363590240 | 3540 | 3540 | 3540 | 3540 | 131 |
| 289 | 20240117 | 141500 | 4363126500 | 3540 | 3540 | 3540 | 3540 | 893 |
| 290 | 20240117 | 141400 | 4359965280 | 3540 | 3540 | 3540 | 3540 | 1493 |
| 291 | 20240117 | 141300 | 4354680060 | 3540 | 3540 | 3540 | 3540 | 281 |
| 292 | 20240117 | 141200 | 4353685320 | 3540 | 3540 | 3540 | 3540 | 2199 |
| 293 | 20240117 | 141100 | 4345900860 | 3540 | 3540 | 3540 | 3540 | 574 |
| 294 | 20240117 | 141000 | 4343868900 | 3540 | 3540 | 3540 | 3540 | 630 |
| 295 | 20240117 | 140900 | 4341638700 | 3540 | 3540 | 3540 | 3540 | 464 |
| 296 | 20240117 | 140800 | 4339996140 | 3540 | 3540 | 3540 | 3540 | 1216 |
| 297 | 20240117 | 140700 | 4335691500 | 3540 | 3540 | 3540 | 3540 | 2807 |
| 298 | 20240117 | 140600 | 4325754720 | 3540 | 3540 | 3540 | 3540 | 2463 |
| 299 | 20240117 | 140500 | 4317035700 | 3540 | 3540 | 3540 | 3540 | 936 |
| 300 | 20240117 | 140400 | 4313722260 | 3540 | 3540 | 3540 | 3540 | 537 |
| 301 | 20240117 | 140300 | 4311821280 | 3540 | 3540 | 3540 | 3540 | 971 |
| 302 | 20240117 | 140200 | 4308383940 | 3540 | 3540 | 3540 | 3540 | 1896 |
| 303 | 20240117 | 140100 | 4301672100 | 3540 | 3540 | 3540 | 3540 | 1067 |
| 304 | 20240117 | 140000 | 4297894920 | 3540 | 3540 | 3540 | 3540 | 438 |
| 305 | 20240117 | 135900 | 4296344400 | 3540 | 3540 | 3540 | 3540 | 2949 |
| 306 | 20240117 | 135800 | 4285904940 | 3540 | 3540 | 3540 | 3540 | 2035 |
| 307 | 20240117 | 135700 | 4278701040 | 3540 | 3540 | 3540 | 3540 | 1732 |
| 308 | 20240117 | 135600 | 4272569760 | 3540 | 3540 | 3540 | 3540 | 607 |
| 309 | 20240117 | 135500 | 4270420980 | 3540 | 3540 | 3540 | 3540 | 451 |
| 310 | 20240117 | 135400 | 4268824440 | 3540 | 3540 | 3540 | 3540 | 1071 |
| 311 | 20240117 | 135300 | 4265033100 | 3540 | 3540 | 3540 | 3540 | 749 |
| 312 | 20240117 | 135200 | 4262381640 | 3540 | 3540 | 3540 | 3540 | 1418 |
| 313 | 20240117 | 135100 | 4257361920 | 3540 | 3540 | 3540 | 3540 | 221 |
| 314 | 20240117 | 135000 | 4256579580 | 3540 | 3540 | 3540 | 3540 | 3572 |
| 315 | 20240117 | 134900 | 4243934700 | 3540 | 3540 | 3540 | 3540 | 385 |
| 316 | 20240117 | 134800 | 4242571800 | 3540 | 3540 | 3540 | 3540 | 2053 |
| 317 | 20240117 | 134700 | 4235304180 | 3540 | 3540 | 3540 | 3540 | 976 |
| 318 | 20240117 | 134600 | 4231849140 | 3540 | 3540 | 3540 | 3540 | 2753 |
| 319 | 20240117 | 134500 | 4222103520 | 3540 | 3540 | 3540 | 3540 | 7787 |
| 320 | 20240117 | 134400 | 4194537540 | 3540 | 3540 | 3540 | 3540 | 436 |
| 321 | 20240117 | 134300 | 4192994100 | 3540 | 3540 | 3540 | 3540 | 2647 |
| 322 | 20240117 | 134200 | 4183623720 | 3540 | 3540 | 3540 | 3540 | 844 |
| 323 | 20240117 | 134100 | 4180635960 | 3540 | 3540 | 3540 | 3540 | 3838 |
| 324 | 20240117 | 134000 | 4167049440 | 3540 | 3540 | 3540 | 3540 | 141 |
| 325 | 20240117 | 133900 | 4166550300 | 3540 | 3540 | 3540 | 3540 | 3712 |
| 326 | 20240117 | 133800 | 4153409820 | 3540 | 3540 | 3540 | 3540 | 2258 |
| 327 | 20240117 | 133700 | 4145416500 | 3540 | 3540 | 3540 | 3540 | 703 |
| 328 | 20240117 | 133600 | 4142927880 | 3540 | 3540 | 3540 | 3540 | 502 |
| 329 | 20240117 | 133500 | 4141150800 | 3540 | 3540 | 3540 | 3540 | 605 |
| 330 | 20240117 | 133400 | 4139009100 | 3540 | 3540 | 3540 | 3540 | 1183 |
| 331 | 20240117 | 133300 | 4134821280 | 3540 | 3540 | 3540 | 3540 | 1623 |
| 332 | 20240117 | 133200 | 4129075860 | 3540 | 3540 | 3540 | 3540 | 232 |
| 333 | 20240117 | 133100 | 4128254580 | 3540 | 3540 | 3540 | 3540 | 500 |
| 334 | 20240117 | 133000 | 4126484580 | 3540 | 3540 | 3540 | 3540 | 350 |
| 335 | 20240117 | 132900 | 4125245580 | 3540 | 3540 | 3540 | 3540 | 623 |
| 336 | 20240117 | 132800 | 4123040160 | 3540 | 3540 | 3540 | 3540 | 616 |
| 337 | 20240117 | 132700 | 4120859520 | 3540 | 3540 | 3540 | 3540 | 335 |
| 338 | 20240117 | 132600 | 4119673620 | 3540 | 3540 | 3540 | 3540 | 179 |
| 339 | 20240117 | 132500 | 4119039960 | 3540 | 3540 | 3540 | 3540 | 142 |
| 340 | 20240117 | 132400 | 4118537280 | 3540 | 3540 | 3540 | 3540 | 2018 |
| 341 | 20240117 | 132300 | 4111393560 | 3540 | 3540 | 3540 | 3540 | 166 |
| 342 | 20240117 | 132200 | 4110805920 | 3540 | 3540 | 3540 | 3540 | 180 |
| 343 | 20240117 | 132100 | 4110168720 | 3540 | 3540 | 3540 | 3540 | 63 |
| 344 | 20240117 | 132000 | 4109945700 | 3540 | 3540 | 3540 | 3540 | 4 |
| 345 | 20240117 | 131900 | 4109931540 | 3540 | 3540 | 3540 | 3540 | 86 |
| 346 | 20240117 | 131800 | 4109627100 | 3540 | 3540 | 3540 | 3540 | 120 |
| 347 | 20240117 | 131700 | 4109202300 | 3540 | 3540 | 3540 | 3540 | 497 |
| 348 | 20240117 | 131600 | 4107442920 | 3540 | 3540 | 3540 | 3540 | 743 |
| 349 | 20240117 | 131500 | 4104812700 | 3540 | 3540 | 3540 | 3540 | 130 |
| 350 | 20240117 | 131400 | 4104352500 | 3540 | 3540 | 3540 | 3540 | 1437 |
| 351 | 20240117 | 131300 | 4099265520 | 3540 | 3540 | 3540 | 3540 | 793 |
| 352 | 20240117 | 131200 | 4096458300 | 3540 | 3540 | 3540 | 3540 | 31 |
| 353 | 20240117 | 131100 | 4096348560 | 3540 | 3540 | 3540 | 3540 | 735 |
| 354 | 20240117 | 131000 | 4093746660 | 3540 | 3540 | 3540 | 3540 | 727 |
| 355 | 20240117 | 130900 | 4091173080 | 3540 | 3540 | 3540 | 3540 | 219 |
| 356 | 20240117 | 130800 | 4090397820 | 3540 | 3540 | 3540 | 3540 | 926 |
| 357 | 20240117 | 130700 | 4087119780 | 3540 | 3540 | 3540 | 3540 | 883 |
| 358 | 20240117 | 130600 | 4083993960 | 3540 | 3540 | 3540 | 3540 | 4310 |
| 359 | 20240117 | 130500 | 4068736560 | 3540 | 3540 | 3540 | 3540 | 133 |
| 360 | 20240117 | 130400 | 4068265740 | 3540 | 3540 | 3540 | 3540 | 330 |
| 361 | 20240117 | 130300 | 4067097540 | 3540 | 3540 | 3540 | 3540 | 10055 |
| 362 | 20240117 | 130200 | 4031502840 | 3540 | 3540 | 3540 | 3540 | 1944 |
| 363 | 20240117 | 130100 | 4024621080 | 3540 | 3540 | 3540 | 3540 | 1547 |
| 364 | 20240117 | 130000 | 4019144700 | 3540 | 3540 | 3540 | 3540 | 1089 |
| 365 | 20240117 | 125900 | 4015289640 | 3540 | 3540 | 3540 | 3540 | 1419 |
| 366 | 20240117 | 125800 | 4010266380 | 3540 | 3540 | 3540 | 3540 | 1417 |
| 367 | 20240117 | 125700 | 4005250200 | 3540 | 3540 | 3540 | 3540 | 612 |
| 368 | 20240117 | 125600 | 4003083720 | 3540 | 3540 | 3540 | 3540 | 1013 |
| 369 | 20240117 | 125500 | 3999497700 | 3540 | 3540 | 3540 | 3540 | 111 |
| 370 | 20240117 | 125400 | 3999104760 | 3540 | 3540 | 3540 | 3540 | 124 |
| 371 | 20240117 | 125300 | 3998665800 | 3540 | 3540 | 3540 | 3540 | 835 |
| 372 | 20240117 | 125200 | 3995709900 | 3540 | 3540 | 3540 | 3540 | 362 |
| 373 | 20240117 | 125100 | 3994428420 | 3540 | 3540 | 3540 | 3540 | 165 |
| 374 | 20240117 | 125000 | 3993844320 | 3540 | 3540 | 3540 | 3540 | 1132 |
| 375 | 20240117 | 124900 | 3989837040 | 3540 | 3540 | 3540 | 3540 | 1170 |
| 376 | 20240117 | 124800 | 3985695240 | 3540 | 3540 | 3540 | 3540 | 2958 |
| 377 | 20240117 | 124700 | 3975223920 | 3540 | 3540 | 3540 | 3540 | 947 |
| 378 | 20240117 | 124600 | 3971871540 | 3540 | 3540 | 3540 | 3540 | 1102 |
| 379 | 20240117 | 124500 | 3967970460 | 3540 | 3540 | 3540 | 3540 | 71 |
| 380 | 20240117 | 124400 | 3967719120 | 3540 | 3540 | 3540 | 3540 | 456 |
| 381 | 20240117 | 124300 | 3966104880 | 3540 | 3540 | 3540 | 3540 | 4870 |
| 382 | 20240117 | 124200 | 3948865080 | 3540 | 3540 | 3540 | 3540 | 1756 |
| 383 | 20240117 | 124100 | 3942648840 | 3540 | 3540 | 3540 | 3540 | 1289 |
| 384 | 20240117 | 124000 | 3938085780 | 3540 | 3540 | 3540 | 3540 | 124 |
| 385 | 20240117 | 123900 | 3937646820 | 3540 | 3540 | 3540 | 3540 | 510 |
| 386 | 20240117 | 123800 | 3935841420 | 3540 | 3540 | 3540 | 3540 | 136 |
| 387 | 20240117 | 123700 | 3935359980 | 3540 | 3540 | 3540 | 3540 | 2375 |
| 388 | 20240117 | 123600 | 3926952480 | 3540 | 3540 | 3540 | 3540 | 149 |
| 389 | 20240117 | 123500 | 3926425020 | 3540 | 3540 | 3540 | 3540 | 353 |
| 390 | 20240117 | 123400 | 3925175400 | 3540 | 3540 | 3540 | 3540 | 3273 |
| 391 | 20240117 | 123300 | 3913588980 | 3540 | 3540 | 3540 | 3540 | 1192 |
| 392 | 20240117 | 123200 | 3909369300 | 3540 | 3540 | 3540 | 3540 | 129 |
| 393 | 20240117 | 123100 | 3908912640 | 3540 | 3540 | 3540 | 3540 | 676 |
| 394 | 20240117 | 123000 | 3906519600 | 3540 | 3540 | 3540 | 3540 | 871 |
| 395 | 20240117 | 122900 | 3903436260 | 3540 | 3540 | 3540 | 3540 | 1353 |
| 396 | 20240117 | 122800 | 3898646640 | 3540 | 3540 | 3540 | 3540 | 896 |
| 397 | 20240117 | 122700 | 3895474800 | 3540 | 3540 | 3540 | 3540 | 463 |
| 398 | 20240117 | 122600 | 3893835780 | 3540 | 3540 | 3540 | 3540 | 1315 |
| 399 | 20240117 | 122500 | 3889180680 | 3540 | 3540 | 3540 | 3540 | 548 |
| 400 | 20240117 | 122400 | 3887240760 | 3540 | 3540 | 3540 | 3540 | 1033 |
| 401 | 20240117 | 122300 | 3883583940 | 3540 | 3540 | 3540 | 3540 | 398 |
| 402 | 20240117 | 122200 | 3882175020 | 3540 | 3540 | 3540 | 3540 | 1540 |
| 403 | 20240117 | 122100 | 3876723420 | 3540 | 3540 | 3540 | 3540 | 167 |
| 404 | 20240117 | 122000 | 3876132240 | 3540 | 3540 | 3540 | 3540 | 927 |
| 405 | 20240117 | 121900 | 3872850660 | 3540 | 3540 | 3540 | 3540 | 5999 |
| 406 | 20240117 | 121800 | 3851614200 | 3540 | 3540 | 3540 | 3540 | 370 |
| 407 | 20240117 | 121700 | 3850304400 | 3540 | 3540 | 3540 | 3540 | 2539 |
| 408 | 20240117 | 121600 | 3841316340 | 3540 | 3540 | 3540 | 3540 | 6 |
| 409 | 20240117 | 121500 | 3841295100 | 3540 | 3540 | 3540 | 3540 | 897 |
| 410 | 20240117 | 121400 | 3838119720 | 3540 | 3540 | 3540 | 3540 | 649 |
| 411 | 20240117 | 121300 | 3835822260 | 3540 | 3540 | 3540 | 3540 | 228 |
| 412 | 20240117 | 121200 | 3835015140 | 3540 | 3540 | 3540 | 3540 | 325 |
| 413 | 20240117 | 121100 | 3833864640 | 3540 | 3540 | 3540 | 3540 | 243 |
| 414 | 20240117 | 121000 | 3833004420 | 3540 | 3540 | 3540 | 3540 | 451 |
| 415 | 20240117 | 120900 | 3831407880 | 3540 | 3540 | 3540 | 3540 | 1354 |
| 416 | 20240117 | 120800 | 3826614720 | 3540 | 3540 | 3540 | 3540 | 3484 |
| 417 | 20240117 | 120700 | 3814281360 | 3540 | 3540 | 3540 | 3540 | 883 |
| 418 | 20240117 | 120600 | 3811155540 | 3540 | 3540 | 3540 | 3540 | 317 |
| 419 | 20240117 | 120500 | 3810033360 | 3540 | 3540 | 3540 | 3540 | 1379 |
| 420 | 20240117 | 120400 | 3805151700 | 3540 | 3540 | 3540 | 3540 | 512 |
| 421 | 20240117 | 120300 | 3803339220 | 3540 | 3540 | 3540 | 3540 | 1702 |
| 422 | 20240117 | 120200 | 3797314140 | 3540 | 3540 | 3540 | 3540 | 377 |
| 423 | 20240117 | 120100 | 3795979560 | 3540 | 3540 | 3540 | 3540 | 521 |
| 424 | 20240117 | 120000 | 3794135220 | 3540 | 3540 | 3540 | 3540 | 480 |
| 425 | 20240117 | 115900 | 3792436020 | 3540 | 3540 | 3540 | 3540 | 616 |
| 426 | 20240117 | 115800 | 3790255380 | 3540 | 3540 | 3540 | 3540 | 175 |
| 427 | 20240117 | 115700 | 3789635880 | 3540 | 3540 | 3540 | 3540 | 714 |
| 428 | 20240117 | 115600 | 3787108320 | 3540 | 3540 | 3540 | 3540 | 182 |
| 429 | 20240117 | 115500 | 3786464040 | 3540 | 3540 | 3540 | 3540 | 376 |
| 430 | 20240117 | 115400 | 3785133000 | 3540 | 3540 | 3540 | 3540 | 367 |
| 431 | 20240117 | 115300 | 3783833820 | 3540 | 3540 | 3540 | 3540 | 1139 |
| 432 | 20240117 | 115200 | 3779801760 | 3540 | 3540 | 3540 | 3540 | 1233 |
| 433 | 20240117 | 115100 | 3775436940 | 3540 | 3540 | 3540 | 3540 | 1150 |
| 434 | 20240117 | 115000 | 3771365940 | 3540 | 3540 | 3540 | 3540 | 1100 |
| 435 | 20240117 | 114900 | 3767471940 | 3540 | 3540 | 3540 | 3540 | 479 |
| 436 | 20240117 | 114800 | 3765776280 | 3540 | 3540 | 3540 | 3540 | 462 |
| 437 | 20240117 | 114700 | 3764140800 | 3540 | 3540 | 3540 | 3540 | 905 |
| 438 | 20240117 | 114600 | 3760937100 | 3540 | 3540 | 3540 | 3540 | 1087 |
| 439 | 20240117 | 114500 | 3757089120 | 3540 | 3540 | 3540 | 3540 | 1856 |
| 440 | 20240117 | 114400 | 3750518880 | 3540 | 3540 | 3540 | 3540 | 318 |
| 441 | 20240117 | 114300 | 3749393160 | 3540 | 3540 | 3540 | 3540 | 1071 |
| 442 | 20240117 | 114200 | 3745601820 | 3540 | 3540 | 3540 | 3540 | 1278 |
| 443 | 20240117 | 114100 | 3741077700 | 3540 | 3540 | 3540 | 3540 | 2462 |
| 444 | 20240117 | 114000 | 3732362220 | 3540 | 3540 | 3540 | 3540 | 902 |
| 445 | 20240117 | 113900 | 3729169140 | 3540 | 3540 | 3540 | 3540 | 1134 |
| 446 | 20240117 | 113800 | 3725154780 | 3540 | 3540 | 3540 | 3540 | 284 |
| 447 | 20240117 | 113700 | 3724149420 | 3540 | 3540 | 3540 | 3540 | 3733 |
| 448 | 20240117 | 113600 | 3710934600 | 3540 | 3540 | 3540 | 3540 | 256 |
| 449 | 20240117 | 113500 | 3710028360 | 3540 | 3540 | 3540 | 3540 | 838 |
| 450 | 20240117 | 113400 | 3707061840 | 3540 | 3540 | 3540 | 3540 | 428 |
| 451 | 20240117 | 113300 | 3705546720 | 3540 | 3540 | 3540 | 3540 | 379 |
| 452 | 20240117 | 113200 | 3704205060 | 3540 | 3540 | 3540 | 3540 | 1046 |
| 453 | 20240117 | 113100 | 3700502220 | 3540 | 3540 | 3540 | 3540 | 873 |
| 454 | 20240117 | 113000 | 3697411800 | 3540 | 3540 | 3540 | 3540 | 931 |
| 455 | 20240117 | 112900 | 3694116060 | 3540 | 3540 | 3540 | 3540 | 317 |
| 456 | 20240117 | 112800 | 3692993880 | 3540 | 3540 | 3540 | 3540 | 1282 |
| 457 | 20240117 | 112700 | 3688455600 | 3540 | 3540 | 3540 | 3540 | 261 |
| 458 | 20240117 | 112600 | 3687531660 | 3540 | 3540 | 3540 | 3540 | 339 |
| 459 | 20240117 | 112500 | 3686331600 | 3540 | 3540 | 3540 | 3540 | 836 |
| 460 | 20240117 | 112400 | 3683372160 | 3540 | 3540 | 3540 | 3540 | 424 |
| 461 | 20240117 | 112300 | 3681871200 | 3540 | 3540 | 3540 | 3540 | 350 |
| 462 | 20240117 | 112200 | 3680632200 | 3540 | 3540 | 3540 | 3540 | 1167 |
| 463 | 20240117 | 112100 | 3676501020 | 3540 | 3540 | 3540 | 3540 | 336 |
| 464 | 20240117 | 112000 | 3675311580 | 3540 | 3540 | 3540 | 3540 | 638 |
| 465 | 20240117 | 111900 | 3673053060 | 3540 | 3540 | 3540 | 3540 | 1045 |
| 466 | 20240117 | 111800 | 3669353760 | 3540 | 3540 | 3540 | 3540 | 825 |
| 467 | 20240117 | 111700 | 3666433260 | 3540 | 3540 | 3540 | 3540 | 1716 |
| 468 | 20240117 | 111600 | 3660358620 | 3540 | 3540 | 3540 | 3540 | 834 |
| 469 | 20240117 | 111500 | 3657406260 | 3540 | 3540 | 3540 | 3540 | 1513 |
| 470 | 20240117 | 111400 | 3652050240 | 3540 | 3540 | 3540 | 3540 | 359 |
| 471 | 20240117 | 111300 | 3650779380 | 3540 | 3540 | 3540 | 3540 | 2262 |
| 472 | 20240117 | 111200 | 3642771900 | 3540 | 3540 | 3540 | 3540 | 1767 |
| 473 | 20240117 | 111100 | 3636516720 | 3540 | 3540 | 3540 | 3540 | 452 |
| 474 | 20240117 | 111000 | 3634916640 | 3540 | 3540 | 3540 | 3540 | 718 |
| 475 | 20240117 | 110900 | 3632374920 | 3540 | 3540 | 3540 | 3540 | 510 |
| 476 | 20240117 | 110800 | 3630569520 | 3540 | 3540 | 3540 | 3540 | 1484 |
| 477 | 20240117 | 110700 | 3625316160 | 3540 | 3540 | 3540 | 3540 | 624 |
| 478 | 20240117 | 110600 | 3623107200 | 3540 | 3540 | 3540 | 3540 | 510 |
| 479 | 20240117 | 110500 | 3621301800 | 3540 | 3540 | 3540 | 3540 | 3361 |
| 480 | 20240117 | 110400 | 3609403860 | 3540 | 3540 | 3540 | 3540 | 2485 |
| 481 | 20240117 | 110300 | 3600606960 | 3540 | 3540 | 3540 | 3540 | 1789 |
| 482 | 20240117 | 110200 | 3594273900 | 3540 | 3540 | 3540 | 3540 | 1195 |
| 483 | 20240117 | 110100 | 3590043600 | 3540 | 3540 | 3540 | 3540 | 297 |
| 484 | 20240117 | 110000 | 3588992220 | 3540 | 3540 | 3540 | 3540 | 344 |
| 485 | 20240117 | 105900 | 3587774460 | 3540 | 3540 | 3540 | 3540 | 2583 |
| 486 | 20240117 | 105800 | 3578630640 | 3540 | 3540 | 3540 | 3540 | 254 |
| 487 | 20240117 | 105700 | 3577731480 | 3540 | 3540 | 3540 | 3540 | 430 |
| 488 | 20240117 | 105600 | 3576209280 | 3540 | 3540 | 3540 | 3540 | 1312 |
| 489 | 20240117 | 105500 | 3571564800 | 3540 | 3540 | 3540 | 3540 | 681 |
| 490 | 20240117 | 105400 | 3569154060 | 3540 | 3540 | 3540 | 3540 | 3726 |
| 491 | 20240117 | 105300 | 3555964020 | 3540 | 3540 | 3540 | 3540 | 518 |
| 492 | 20240117 | 105200 | 3554130300 | 3540 | 3540 | 3540 | 3540 | 1988 |
| 493 | 20240117 | 105100 | 3547092780 | 3540 | 3540 | 3540 | 3540 | 1047 |
| 494 | 20240117 | 105000 | 3543386400 | 3540 | 3540 | 3540 | 3540 | 1012 |
| 495 | 20240117 | 104900 | 3539803920 | 3540 | 3540 | 3540 | 3540 | 1666 |
| 496 | 20240117 | 104800 | 3533906280 | 3540 | 3540 | 3540 | 3540 | 13757 |
| 497 | 20240117 | 104700 | 3485206500 | 3540 | 3540 | 3540 | 3540 | 458 |
| 498 | 20240117 | 104600 | 3483585180 | 3540 | 3540 | 3540 | 3540 | 263 |
| 499 | 20240117 | 104500 | 3482654160 | 3540 | 3540 | 3540 | 3540 | 1462 |
| 500 | 20240117 | 104400 | 3477478680 | 3540 | 3540 | 3540 | 3540 | 664 |
| 501 | 20240117 | 104300 | 3475128120 | 3540 | 3540 | 3540 | 3540 | 9167 |
| 502 | 20240117 | 104200 | 3442676940 | 3540 | 3540 | 3540 | 3540 | 1297 |
| 503 | 20240117 | 104100 | 3438085560 | 3540 | 3540 | 3540 | 3540 | 1100 |
| 504 | 20240117 | 104000 | 3434191560 | 3540 | 3540 | 3540 | 3540 | 1409 |
| 505 | 20240117 | 103900 | 3429203700 | 3540 | 3540 | 3540 | 3540 | 620 |
| 506 | 20240117 | 103800 | 3427008900 | 3540 | 3540 | 3540 | 3540 | 942 |
| 507 | 20240117 | 103700 | 3423674220 | 3540 | 3540 | 3540 | 3540 | 2266 |
| 508 | 20240117 | 103600 | 3415652580 | 3540 | 3540 | 3540 | 3540 | 480 |
| 509 | 20240117 | 103500 | 3413953380 | 3540 | 3540 | 3540 | 3540 | 1078 |
| 510 | 20240117 | 103400 | 3410137260 | 3540 | 3540 | 3540 | 3540 | 733 |
| 511 | 20240117 | 103300 | 3407542440 | 3540 | 3540 | 3540 | 3540 | 595 |
| 512 | 20240117 | 103200 | 3405436140 | 3540 | 3540 | 3540 | 3540 | 585 |
| 513 | 20240117 | 103100 | 3403365240 | 3540 | 3540 | 3540 | 3540 | 1853 |
| 514 | 20240117 | 103000 | 3396805620 | 3540 | 3540 | 3540 | 3540 | 1587 |
| 515 | 20240117 | 102900 | 3391187640 | 3540 | 3540 | 3540 | 3540 | 5704 |
| 516 | 20240117 | 102800 | 3370995480 | 3540 | 3540 | 3540 | 3540 | 2243 |
| 517 | 20240117 | 102700 | 3363055260 | 3540 | 3540 | 3540 | 3540 | 414 |
| 518 | 20240117 | 102600 | 3361589700 | 3540 | 3540 | 3540 | 3540 | 2569 |
| 519 | 20240117 | 102500 | 3352495440 | 3540 | 3540 | 3540 | 3540 | 2264 |
| 520 | 20240117 | 102400 | 3344480880 | 3540 | 3540 | 3540 | 3540 | 10475 |
| 521 | 20240117 | 102300 | 3307399380 | 3540 | 3540 | 3540 | 3540 | 1006 |
| 522 | 20240117 | 102200 | 3303838140 | 3540 | 3540 | 3540 | 3540 | 2948 |
| 523 | 20240117 | 102100 | 3293402220 | 3540 | 3540 | 3540 | 3540 | 6845 |
| 524 | 20240117 | 102000 | 3269170920 | 3540 | 3540 | 3540 | 3540 | 2241 |
| 525 | 20240117 | 101900 | 3261237780 | 3540 | 3540 | 3540 | 3540 | 5263 |
| 526 | 20240117 | 101800 | 3242606760 | 3540 | 3540 | 3540 | 3540 | 1626 |
| 527 | 20240117 | 101700 | 3236850720 | 3540 | 3540 | 3540 | 3540 | 5413 |
| 528 | 20240117 | 101600 | 3217688700 | 3540 | 3540 | 3540 | 3540 | 1961 |
| 529 | 20240117 | 101500 | 3210746760 | 3540 | 3540 | 3540 | 3540 | 1834 |
| 530 | 20240117 | 101400 | 3204254400 | 3540 | 3540 | 3540 | 3540 | 2692 |
| 531 | 20240117 | 101300 | 3194724720 | 3540 | 3540 | 3540 | 3540 | 2836 |
| 532 | 20240117 | 101200 | 3184685280 | 3540 | 3540 | 3540 | 3540 | 4858 |
| 533 | 20240117 | 101100 | 3167487960 | 3540 | 3540 | 3540 | 3540 | 1333 |
| 534 | 20240117 | 101000 | 3162769140 | 3540 | 3540 | 3540 | 3540 | 1023 |
| 535 | 20240117 | 100900 | 3159147720 | 3540 | 3540 | 3540 | 3540 | 1093 |
| 536 | 20240117 | 100800 | 3155278500 | 3540 | 3540 | 3540 | 3540 | 1897 |
| 537 | 20240117 | 100700 | 3148563120 | 3540 | 3540 | 3540 | 3540 | 655 |
| 538 | 20240117 | 100600 | 3146244420 | 3540 | 3540 | 3540 | 3540 | 3608 |
| 539 | 20240117 | 100500 | 3133472100 | 3540 | 3540 | 3540 | 3540 | 2454 |
| 540 | 20240117 | 100400 | 3124784940 | 3540 | 3540 | 3540 | 3540 | 3421 |
| 541 | 20240117 | 100300 | 3112674600 | 3540 | 3540 | 3540 | 3540 | 8887 |
| 542 | 20240117 | 100200 | 3081214620 | 3540 | 3540 | 3540 | 3540 | 6480 |
| 543 | 20240117 | 100100 | 3058275420 | 3540 | 3540 | 3540 | 3540 | 3319 |
| 544 | 20240117 | 100000 | 3046526160 | 3540 | 3540 | 3540 | 3540 | 2544 |
| 545 | 20240117 | 095900 | 3037520400 | 3540 | 3540 | 3540 | 3540 | 2106 |
| 546 | 20240117 | 095800 | 3030065160 | 3540 | 3540 | 3540 | 3540 | 4134 |
| 547 | 20240117 | 095700 | 3015430800 | 3540 | 3540 | 3540 | 3540 | 2354 |
| 548 | 20240117 | 095600 | 3007097640 | 3540 | 3540 | 3540 | 3540 | 4914 |
| 549 | 20240117 | 095500 | 2989702080 | 3540 | 3540 | 3540 | 3540 | 2936 |
| 550 | 20240117 | 095400 | 2979308640 | 3540 | 3540 | 3540 | 3540 | 1341 |
| 551 | 20240117 | 095300 | 2974561500 | 3540 | 3540 | 3540 | 3540 | 8132 |
| 552 | 20240117 | 095200 | 2945774220 | 3540 | 3540 | 3540 | 3540 | 4210 |
| 553 | 20240117 | 095100 | 2930870820 | 3540 | 3540 | 3540 | 3540 | 11832 |
| 554 | 20240117 | 095000 | 2888985540 | 3540 | 3540 | 3540 | 3540 | 3115 |
| 555 | 20240117 | 094900 | 2877958440 | 3540 | 3540 | 3540 | 3540 | 13192 |
| 556 | 20240117 | 094800 | 2831258760 | 3540 | 3540 | 3540 | 3540 | 8344 |
| 557 | 20240117 | 094700 | 2801721000 | 3540 | 3540 | 3540 | 3540 | 4302 |
| 558 | 20240117 | 094600 | 2786491920 | 3540 | 3540 | 3540 | 3540 | 5809 |
| 559 | 20240117 | 094500 | 2765928060 | 3540 | 3540 | 3540 | 3540 | 1931 |
| 560 | 20240117 | 094400 | 2759092320 | 3540 | 3540 | 3540 | 3540 | 4445 |
| 561 | 20240117 | 094300 | 2743357020 | 3540 | 3540 | 3540 | 3540 | 5086 |
| 562 | 20240117 | 094200 | 2725352580 | 3540 | 3540 | 3540 | 3540 | 10235 |
| 563 | 20240117 | 094100 | 2689120680 | 3540 | 3540 | 3540 | 3540 | 5625 |
| 564 | 20240117 | 094000 | 2669208180 | 3540 | 3540 | 3540 | 3540 | 4601 |
| 565 | 20240117 | 093900 | 2652920640 | 3540 | 3540 | 3540 | 3540 | 5126 |
| 566 | 20240117 | 093800 | 2634774600 | 3540 | 3540 | 3540 | 3540 | 5807 |
| 567 | 20240117 | 093700 | 2614217820 | 3540 | 3540 | 3540 | 3540 | 2463 |
| 568 | 20240117 | 093600 | 2605498800 | 3540 | 3540 | 3540 | 3540 | 3309 |
| 569 | 20240117 | 093500 | 2593784940 | 3540 | 3540 | 3540 | 3540 | 2681 |
| 570 | 20240117 | 093400 | 2584294200 | 3540 | 3540 | 3540 | 3540 | 8215 |
| 571 | 20240117 | 093300 | 2555213100 | 3540 | 3540 | 3540 | 3540 | 6528 |
| 572 | 20240117 | 093200 | 2532103980 | 3540 | 3540 | 3540 | 3540 | 3979 |
| 573 | 20240117 | 093100 | 2518018320 | 3540 | 3540 | 3540 | 3540 | 5330 |
| 574 | 20240117 | 093000 | 2499150120 | 3540 | 3540 | 3540 | 3540 | 2990 |
| 575 | 20240117 | 092900 | 2488565520 | 3540 | 3540 | 3540 | 3540 | 4856 |
| 576 | 20240117 | 092800 | 2471375280 | 3540 | 3540 | 3540 | 3540 | 6222 |
| 577 | 20240117 | 092700 | 2449349400 | 3540 | 3540 | 3540 | 3540 | 4756 |
| 578 | 20240117 | 092600 | 2432513160 | 3540 | 3540 | 3540 | 3540 | 13242 |
| 579 | 20240117 | 092500 | 2385636480 | 3540 | 3540 | 3540 | 3540 | 12782 |
| 580 | 20240117 | 092400 | 2340388200 | 3540 | 3540 | 3540 | 3540 | 19127 |
| 581 | 20240117 | 092300 | 2272678620 | 3540 | 3540 | 3540 | 3540 | 12738 |
| 582 | 20240117 | 092200 | 2227586100 | 3540 | 3540 | 3540 | 3540 | 7627 |
| 583 | 20240117 | 092100 | 2200586520 | 3540 | 3540 | 3540 | 3540 | 10862 |
| 584 | 20240117 | 092000 | 2162135040 | 3540 | 3540 | 3540 | 3540 | 4884 |
| 585 | 20240117 | 091900 | 2144845680 | 3540 | 3540 | 3540 | 3540 | 12692 |
| 586 | 20240117 | 091800 | 2099916000 | 3540 | 3540 | 3540 | 3540 | 7094 |
| 587 | 20240117 | 091700 | 2074803240 | 3540 | 3540 | 3540 | 3540 | 17924 |
| 588 | 20240117 | 091600 | 2011352280 | 3540 | 3540 | 3540 | 3540 | 21373 |
| 589 | 20240117 | 091500 | 1935691860 | 3540 | 3540 | 3540 | 3540 | 8874 |
| 590 | 20240117 | 091400 | 1904277900 | 3540 | 3540 | 3540 | 3540 | 27368 |
| 591 | 20240117 | 091300 | 1807395180 | 3540 | 3540 | 3540 | 3540 | 13878 |
| 592 | 20240117 | 091200 | 1758267060 | 3540 | 3540 | 3540 | 3540 | 15016 |
| 593 | 20240117 | 091100 | 1705110420 | 3540 | 3540 | 3540 | 3540 | 19139 |
| 594 | 20240117 | 091000 | 1637358360 | 3540 | 3540 | 3540 | 3540 | 25136 |
| 595 | 20240117 | 090900 | 1548376920 | 3540 | 3540 | 3540 | 3540 | 31055 |
| 596 | 20240117 | 090800 | 1438442220 | 3540 | 3540 | 3540 | 3540 | 25681 |
| 597 | 20240117 | 090700 | 1347531480 | 3540 | 3540 | 3540 | 3540 | 25777 |
| 598 | 20240117 | 090600 | 1256280900 | 3540 | 3540 | 3540 | 3540 | 46970 |
| 599 | 20240117 | 090500 | 1090007100 | 3540 | 3540 | 3540 | 3540 | 39455 |
| 600 | 20240117 | 090400 | 950336400 | 3540 | 3540 | 3540 | 3540 | 68307 |
| 601 | 20240117 | 090300 | 708529620 | 3540 | 3540 | 3540 | 3540 | 42056 |
| 602 | 20240117 | 090200 | 559651380 | 3540 | 3540 | 3540 | 3540 | 157212 |
| 603 | 20240117 | 090100 | 0 | 5050 | 5050 | 5050 | 5050 | 0 |
| 604 | 20240117 | 090000 | 0 | 5050 | 5050 | 5050 | 5050 | 0 |