30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 3 | 20240118 | 190100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240118 | 190000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240118 | 185900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240118 | 185800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240118 | 185700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240118 | 185600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240118 | 185500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240118 | 185400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240118 | 185300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240118 | 185200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240118 | 185100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240118 | 185000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240118 | 184900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240118 | 184800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240118 | 184700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240118 | 184600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240118 | 184500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240118 | 184400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240118 | 184300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240118 | 184200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240118 | 184100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240118 | 184000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240118 | 183900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240118 | 183800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240118 | 183700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240118 | 183600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240118 | 183500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240118 | 183400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240118 | 183300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240118 | 183200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 33 | 20240118 | 183100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240118 | 183000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240118 | 182900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240118 | 182800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240118 | 182700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240118 | 182600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240118 | 182500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240118 | 182400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240118 | 182300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240118 | 182200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240118 | 182100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240118 | 182000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240118 | 181900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240118 | 181800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240118 | 181700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240118 | 181600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240118 | 181500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240118 | 181400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240118 | 181300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240118 | 181200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240118 | 181100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240118 | 181000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240118 | 180900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240118 | 180800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240118 | 180700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240118 | 180600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240118 | 180500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240118 | 180400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240118 | 180300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240118 | 180200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 63 | 20240118 | 180100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240118 | 180000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240118 | 175900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240118 | 175800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240118 | 175700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240118 | 175600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240118 | 175500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240118 | 175400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240118 | 175300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240118 | 175200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240118 | 175100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240118 | 175000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240118 | 174900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240118 | 174800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240118 | 174700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240118 | 174600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240118 | 174500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240118 | 174400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240118 | 174300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240118 | 174200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240118 | 174100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240118 | 174000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240118 | 173900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240118 | 173800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240118 | 173700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240118 | 173600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240118 | 173500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240118 | 173400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240118 | 173300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240118 | 173200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 93 | 20240118 | 173100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240118 | 173000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240118 | 172900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240118 | 172800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240118 | 172700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240118 | 172600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240118 | 172500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240118 | 172400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240118 | 172300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240118 | 172200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240118 | 172100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240118 | 172000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240118 | 171900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240118 | 171800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240118 | 171700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240118 | 171600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240118 | 171500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240118 | 171400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240118 | 171300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240118 | 171200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240118 | 171100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240118 | 171000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240118 | 170900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240118 | 170800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240118 | 170700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240118 | 170600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240118 | 170500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240118 | 170400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240118 | 170300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240118 | 170200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 123 | 20240118 | 170100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240118 | 170000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240118 | 165900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240118 | 165800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240118 | 165700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240118 | 165600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240118 | 165500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240118 | 165400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240118 | 165300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240118 | 165200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240118 | 165100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240118 | 165000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240118 | 164900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240118 | 164800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240118 | 164700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240118 | 164600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240118 | 164500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240118 | 164400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240118 | 164300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240118 | 164200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240118 | 164100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240118 | 164000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240118 | 163900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240118 | 163800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240118 | 163700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240118 | 163600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240118 | 163500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240118 | 163400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240118 | 163300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240118 | 163200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 153 | 20240118 | 163100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240118 | 163000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240118 | 162900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240118 | 162800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240118 | 162700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240118 | 162600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240118 | 162500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240118 | 162400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240118 | 162300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240118 | 162200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240118 | 162100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240118 | 162000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240118 | 161900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240118 | 161800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240118 | 161700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240118 | 161600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240118 | 161500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240118 | 161400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240118 | 161300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240118 | 161200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240118 | 161100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240118 | 161000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240118 | 160900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240118 | 160800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240118 | 160700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240118 | 160600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240118 | 160500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240118 | 160400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240118 | 160300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240118 | 160200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 183 | 20240118 | 160100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240118 | 160000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240118 | 155900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240118 | 155800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240118 | 155700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240118 | 155600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240118 | 155500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240118 | 155400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240118 | 155300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240118 | 155200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240118 | 155100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240118 | 155000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240118 | 154900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240118 | 154800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240118 | 154700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240118 | 154600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240118 | 154500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240118 | 154400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240118 | 154300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240118 | 154200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240118 | 154100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240118 | 154000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240118 | 153900 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240118 | 153800 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240118 | 153700 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240118 | 153600 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240118 | 153500 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240118 | 153400 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240118 | 153300 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240118 | 153200 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 213 | 20240118 | 153100 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240118 | 153000 | 3402939600 | 2480 | 2480 | 2480 | 2480 | 13686 |
| 215 | 20240118 | 152900 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240118 | 152800 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240118 | 152700 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240118 | 152600 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240118 | 152500 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240118 | 152400 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240118 | 152300 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240118 | 152200 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240118 | 152100 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240118 | 152000 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240118 | 151900 | 3368998320 | 2480 | 2480 | 2480 | 2480 | 4999 |
| 226 | 20240118 | 151800 | 3356600800 | 2480 | 2480 | 2480 | 2480 | 1005 |
| 227 | 20240118 | 151700 | 3354108400 | 2480 | 2480 | 2480 | 2480 | 1387 |
| 228 | 20240118 | 151600 | 3350668640 | 2480 | 2480 | 2480 | 2480 | 8827 |
| 229 | 20240118 | 151500 | 3328777680 | 2480 | 2480 | 2480 | 2480 | 1461 |
| 230 | 20240118 | 151400 | 3325154400 | 2480 | 2480 | 2480 | 2480 | 4107 |
| 231 | 20240118 | 151300 | 3314969040 | 2480 | 2480 | 2480 | 2480 | 703 |
| 232 | 20240118 | 151200 | 3313225600 | 2480 | 2480 | 2480 | 2480 | 821 |
| 233 | 20240118 | 151100 | 3311189520 | 2480 | 2480 | 2480 | 2480 | 2128 |
| 234 | 20240118 | 151000 | 3305912080 | 2480 | 2480 | 2480 | 2480 | 256 |
| 235 | 20240118 | 150900 | 3305277200 | 2480 | 2480 | 2480 | 2480 | 1220 |
| 236 | 20240118 | 150800 | 3302251600 | 2480 | 2480 | 2480 | 2480 | 372 |
| 237 | 20240118 | 150700 | 3301329040 | 2480 | 2480 | 2480 | 2480 | 3420 |
| 238 | 20240118 | 150600 | 3292847440 | 2480 | 2480 | 2480 | 2480 | 1075 |
| 239 | 20240118 | 150500 | 3290181440 | 2480 | 2480 | 2480 | 2480 | 2079 |
| 240 | 20240118 | 150400 | 3285025520 | 2480 | 2480 | 2480 | 2480 | 2150 |
| 241 | 20240118 | 150300 | 3279693520 | 2480 | 2480 | 2480 | 2480 | 802 |
| 242 | 20240118 | 150200 | 3277704560 | 2480 | 2480 | 2480 | 2480 | 1649 |
| 243 | 20240118 | 150100 | 3273615040 | 2480 | 2480 | 2480 | 2480 | 644 |
| 244 | 20240118 | 150000 | 3272017920 | 2480 | 2480 | 2480 | 2480 | 358 |
| 245 | 20240118 | 145900 | 3271130080 | 2480 | 2480 | 2480 | 2480 | 302 |
| 246 | 20240118 | 145800 | 3270381120 | 2480 | 2480 | 2480 | 2480 | 2265 |
| 247 | 20240118 | 145700 | 3264763920 | 2480 | 2480 | 2480 | 2480 | 622 |
| 248 | 20240118 | 145600 | 3263221360 | 2480 | 2480 | 2480 | 2480 | 654 |
| 249 | 20240118 | 145500 | 3261599440 | 2480 | 2480 | 2480 | 2480 | 1226 |
| 250 | 20240118 | 145400 | 3258558960 | 2480 | 2480 | 2480 | 2480 | 758 |
| 251 | 20240118 | 145300 | 3256679120 | 2480 | 2480 | 2480 | 2480 | 1499 |
| 252 | 20240118 | 145200 | 3252961600 | 2480 | 2480 | 2480 | 2480 | 201 |
| 253 | 20240118 | 145100 | 3252463120 | 2480 | 2480 | 2480 | 2480 | 181 |
| 254 | 20240118 | 145000 | 3252014240 | 2480 | 2480 | 2480 | 2480 | 1133 |
| 255 | 20240118 | 144900 | 3249204400 | 2480 | 2480 | 2480 | 2480 | 879 |
| 256 | 20240118 | 144800 | 3247024480 | 2480 | 2480 | 2480 | 2480 | 1018 |
| 257 | 20240118 | 144700 | 3244499840 | 2480 | 2480 | 2480 | 2480 | 3233 |
| 258 | 20240118 | 144600 | 3236482000 | 2480 | 2480 | 2480 | 2480 | 1216 |
| 259 | 20240118 | 144500 | 3233466320 | 2480 | 2480 | 2480 | 2480 | 926 |
| 260 | 20240118 | 144400 | 3231169840 | 2480 | 2480 | 2480 | 2480 | 674 |
| 261 | 20240118 | 144300 | 3229498320 | 2480 | 2480 | 2480 | 2480 | 908 |
| 262 | 20240118 | 144200 | 3227246480 | 2480 | 2480 | 2480 | 2480 | 921 |
| 263 | 20240118 | 144100 | 3224962400 | 2480 | 2480 | 2480 | 2480 | 2453 |
| 264 | 20240118 | 144000 | 3218878960 | 2480 | 2480 | 2480 | 2480 | 455 |
| 265 | 20240118 | 143900 | 3217750560 | 2480 | 2480 | 2480 | 2480 | 229 |
| 266 | 20240118 | 143800 | 3217182640 | 2480 | 2480 | 2480 | 2480 | 6634 |
| 267 | 20240118 | 143700 | 3200730320 | 2480 | 2480 | 2480 | 2480 | 660 |
| 268 | 20240118 | 143600 | 3199093520 | 2480 | 2480 | 2480 | 2480 | 1247 |
| 269 | 20240118 | 143500 | 3196000960 | 2480 | 2480 | 2480 | 2480 | 2106 |
| 270 | 20240118 | 143400 | 3190778080 | 2480 | 2480 | 2480 | 2480 | 262 |
| 271 | 20240118 | 143300 | 3190128320 | 2480 | 2480 | 2480 | 2480 | 463 |
| 272 | 20240118 | 143200 | 3188980080 | 2480 | 2480 | 2480 | 2480 | 1801 |
| 273 | 20240118 | 143100 | 3184513600 | 2480 | 2480 | 2480 | 2480 | 14840 |
| 274 | 20240118 | 143000 | 3147710400 | 2480 | 2480 | 2480 | 2480 | 2142 |
| 275 | 20240118 | 142900 | 3142398240 | 2480 | 2480 | 2480 | 2480 | 1582 |
| 276 | 20240118 | 142800 | 3138474880 | 2480 | 2480 | 2480 | 2480 | 1218 |
| 277 | 20240118 | 142700 | 3135454240 | 2480 | 2480 | 2480 | 2480 | 2501 |
| 278 | 20240118 | 142600 | 3129251760 | 2480 | 2480 | 2480 | 2480 | 1083 |
| 279 | 20240118 | 142500 | 3126565920 | 2480 | 2480 | 2480 | 2480 | 54 |
| 280 | 20240118 | 142400 | 3126432000 | 2480 | 2480 | 2480 | 2480 | 4717 |
| 281 | 20240118 | 142300 | 3114733840 | 2480 | 2480 | 2480 | 2480 | 1682 |
| 282 | 20240118 | 142200 | 3110562480 | 2480 | 2480 | 2480 | 2480 | 76 |
| 283 | 20240118 | 142100 | 3110374000 | 2480 | 2480 | 2480 | 2480 | 7461 |
| 284 | 20240118 | 142000 | 3091870720 | 2480 | 2480 | 2480 | 2480 | 780 |
| 285 | 20240118 | 141900 | 3089936320 | 2480 | 2480 | 2480 | 2480 | 4019 |
| 286 | 20240118 | 141800 | 3079969200 | 2480 | 2480 | 2480 | 2480 | 932 |
| 287 | 20240118 | 141700 | 3077657840 | 2480 | 2480 | 2480 | 2480 | 450 |
| 288 | 20240118 | 141600 | 3076541840 | 2480 | 2480 | 2480 | 2480 | 102 |
| 289 | 20240118 | 141500 | 3076288880 | 2480 | 2480 | 2480 | 2480 | 767 |
| 290 | 20240118 | 141400 | 3074386720 | 2480 | 2480 | 2480 | 2480 | 136 |
| 291 | 20240118 | 141300 | 3074049440 | 2480 | 2480 | 2480 | 2480 | 453 |
| 292 | 20240118 | 141200 | 3072926000 | 2480 | 2480 | 2480 | 2480 | 895 |
| 293 | 20240118 | 141100 | 3070706400 | 2480 | 2480 | 2480 | 2480 | 266 |
| 294 | 20240118 | 141000 | 3070046720 | 2480 | 2480 | 2480 | 2480 | 4653 |
| 295 | 20240118 | 140900 | 3058507280 | 2480 | 2480 | 2480 | 2480 | 1781 |
| 296 | 20240118 | 140800 | 3054090400 | 2480 | 2480 | 2480 | 2480 | 703 |
| 297 | 20240118 | 140700 | 3052346960 | 2480 | 2480 | 2480 | 2480 | 556 |
| 298 | 20240118 | 140600 | 3050968080 | 2480 | 2480 | 2480 | 2480 | 1593 |
| 299 | 20240118 | 140500 | 3047017440 | 2480 | 2480 | 2480 | 2480 | 5200 |
| 300 | 20240118 | 140400 | 3034121440 | 2480 | 2480 | 2480 | 2480 | 1264 |
| 301 | 20240118 | 140300 | 3030986720 | 2480 | 2480 | 2480 | 2480 | 432 |
| 302 | 20240118 | 140200 | 3029915360 | 2480 | 2480 | 2480 | 2480 | 655 |
| 303 | 20240118 | 140100 | 3028290960 | 2480 | 2480 | 2480 | 2480 | 382 |
| 304 | 20240118 | 140000 | 3027343600 | 2480 | 2480 | 2480 | 2480 | 1179 |
| 305 | 20240118 | 135900 | 3024419680 | 2480 | 2480 | 2480 | 2480 | 1040 |
| 306 | 20240118 | 135800 | 3021840480 | 2480 | 2480 | 2480 | 2480 | 1645 |
| 307 | 20240118 | 135700 | 3017760880 | 2480 | 2480 | 2480 | 2480 | 1131 |
| 308 | 20240118 | 135600 | 3014956000 | 2480 | 2480 | 2480 | 2480 | 871 |
| 309 | 20240118 | 135500 | 3012795920 | 2480 | 2480 | 2480 | 2480 | 593 |
| 310 | 20240118 | 135400 | 3011325280 | 2480 | 2480 | 2480 | 2480 | 1717 |
| 311 | 20240118 | 135300 | 3007067120 | 2480 | 2480 | 2480 | 2480 | 2348 |
| 312 | 20240118 | 135200 | 3001244080 | 2480 | 2480 | 2480 | 2480 | 1925 |
| 313 | 20240118 | 135100 | 2996470080 | 2480 | 2480 | 2480 | 2480 | 1367 |
| 314 | 20240118 | 135000 | 2993079920 | 2480 | 2480 | 2480 | 2480 | 1193 |
| 315 | 20240118 | 134900 | 2990121280 | 2480 | 2480 | 2480 | 2480 | 47 |
| 316 | 20240118 | 134800 | 2990004720 | 2480 | 2480 | 2480 | 2480 | 701 |
| 317 | 20240118 | 134700 | 2988266240 | 2480 | 2480 | 2480 | 2480 | 4675 |
| 318 | 20240118 | 134600 | 2976672240 | 2480 | 2480 | 2480 | 2480 | 259 |
| 319 | 20240118 | 134500 | 2976029920 | 2480 | 2480 | 2480 | 2480 | 3193 |
| 320 | 20240118 | 134400 | 2968111280 | 2480 | 2480 | 2480 | 2480 | 295 |
| 321 | 20240118 | 134300 | 2967379680 | 2480 | 2480 | 2480 | 2480 | 23 |
| 322 | 20240118 | 134200 | 2967322640 | 2480 | 2480 | 2480 | 2480 | 3593 |
| 323 | 20240118 | 134100 | 2958412000 | 2480 | 2480 | 2480 | 2480 | 120 |
| 324 | 20240118 | 134000 | 2958114400 | 2480 | 2480 | 2480 | 2480 | 505 |
| 325 | 20240118 | 133900 | 2956862000 | 2480 | 2480 | 2480 | 2480 | 1427 |
| 326 | 20240118 | 133800 | 2953323040 | 2480 | 2480 | 2480 | 2480 | 3521 |
| 327 | 20240118 | 133700 | 2944590960 | 2480 | 2480 | 2480 | 2480 | 1091 |
| 328 | 20240118 | 133600 | 2941885280 | 2480 | 2480 | 2480 | 2480 | 1552 |
| 329 | 20240118 | 133500 | 2938036320 | 2480 | 2480 | 2480 | 2480 | 936 |
| 330 | 20240118 | 133400 | 2935715040 | 2480 | 2480 | 2480 | 2480 | 284 |
| 331 | 20240118 | 133300 | 2935010720 | 2480 | 2480 | 2480 | 2480 | 1198 |
| 332 | 20240118 | 133200 | 2932039680 | 2480 | 2480 | 2480 | 2480 | 2329 |
| 333 | 20240118 | 133100 | 2926263760 | 2480 | 2480 | 2480 | 2480 | 452 |
| 334 | 20240118 | 133000 | 2925142800 | 2480 | 2480 | 2480 | 2480 | 1622 |
| 335 | 20240118 | 132900 | 2921120240 | 2480 | 2480 | 2480 | 2480 | 1225 |
| 336 | 20240118 | 132800 | 2918082240 | 2480 | 2480 | 2480 | 2480 | 425 |
| 337 | 20240118 | 132700 | 2917028240 | 2480 | 2480 | 2480 | 2480 | 1495 |
| 338 | 20240118 | 132600 | 2913320640 | 2480 | 2480 | 2480 | 2480 | 427 |
| 339 | 20240118 | 132500 | 2912261680 | 2480 | 2480 | 2480 | 2480 | 705 |
| 340 | 20240118 | 132400 | 2910513280 | 2480 | 2480 | 2480 | 2480 | 427 |
| 341 | 20240118 | 132300 | 2909454320 | 2480 | 2480 | 2480 | 2480 | 148 |
| 342 | 20240118 | 132200 | 2909087280 | 2480 | 2480 | 2480 | 2480 | 366 |
| 343 | 20240118 | 132100 | 2908179600 | 2480 | 2480 | 2480 | 2480 | 593 |
| 344 | 20240118 | 132000 | 2906708960 | 2480 | 2480 | 2480 | 2480 | 3398 |
| 345 | 20240118 | 131900 | 2898281920 | 2480 | 2480 | 2480 | 2480 | 862 |
| 346 | 20240118 | 131800 | 2896144160 | 2480 | 2480 | 2480 | 2480 | 561 |
| 347 | 20240118 | 131700 | 2894752880 | 2480 | 2480 | 2480 | 2480 | 2323 |
| 348 | 20240118 | 131600 | 2888991840 | 2480 | 2480 | 2480 | 2480 | 182 |
| 349 | 20240118 | 131500 | 2888540480 | 2480 | 2480 | 2480 | 2480 | 281 |
| 350 | 20240118 | 131400 | 2887843600 | 2480 | 2480 | 2480 | 2480 | 1243 |
| 351 | 20240118 | 131300 | 2884760960 | 2480 | 2480 | 2480 | 2480 | 1165 |
| 352 | 20240118 | 131200 | 2881871760 | 2480 | 2480 | 2480 | 2480 | 1348 |
| 353 | 20240118 | 131100 | 2878528720 | 2480 | 2480 | 2480 | 2480 | 1619 |
| 354 | 20240118 | 131000 | 2874513600 | 2480 | 2480 | 2480 | 2480 | 7171 |
| 355 | 20240118 | 130900 | 2856729520 | 2480 | 2480 | 2480 | 2480 | 2635 |
| 356 | 20240118 | 130800 | 2850194720 | 2480 | 2480 | 2480 | 2480 | 1180 |
| 357 | 20240118 | 130700 | 2847268320 | 2480 | 2480 | 2480 | 2480 | 582 |
| 358 | 20240118 | 130600 | 2845824960 | 2480 | 2480 | 2480 | 2480 | 2013 |
| 359 | 20240118 | 130500 | 2840832720 | 2480 | 2480 | 2480 | 2480 | 606 |
| 360 | 20240118 | 130400 | 2839329840 | 2480 | 2480 | 2480 | 2480 | 299 |
| 361 | 20240118 | 130300 | 2838588320 | 2480 | 2480 | 2480 | 2480 | 18 |
| 362 | 20240118 | 130200 | 2838543680 | 2480 | 2480 | 2480 | 2480 | 78 |
| 363 | 20240118 | 130100 | 2838350240 | 2480 | 2480 | 2480 | 2480 | 1241 |
| 364 | 20240118 | 130000 | 2835272560 | 2480 | 2480 | 2480 | 2480 | 376 |
| 365 | 20240118 | 125900 | 2834340080 | 2480 | 2480 | 2480 | 2480 | 1951 |
| 366 | 20240118 | 125800 | 2829501600 | 2480 | 2480 | 2480 | 2480 | 878 |
| 367 | 20240118 | 125700 | 2827324160 | 2480 | 2480 | 2480 | 2480 | 870 |
| 368 | 20240118 | 125600 | 2825166560 | 2480 | 2480 | 2480 | 2480 | 1169 |
| 369 | 20240118 | 125500 | 2822267440 | 2480 | 2480 | 2480 | 2480 | 429 |
| 370 | 20240118 | 125400 | 2821203520 | 2480 | 2480 | 2480 | 2480 | 327 |
| 371 | 20240118 | 125300 | 2820392560 | 2480 | 2480 | 2480 | 2480 | 289 |
| 372 | 20240118 | 125200 | 2819675840 | 2480 | 2480 | 2480 | 2480 | 1357 |
| 373 | 20240118 | 125100 | 2816310480 | 2480 | 2480 | 2480 | 2480 | 3254 |
| 374 | 20240118 | 125000 | 2808240560 | 2480 | 2480 | 2480 | 2480 | 567 |
| 375 | 20240118 | 124900 | 2806834400 | 2480 | 2480 | 2480 | 2480 | 750 |
| 376 | 20240118 | 124800 | 2804974400 | 2480 | 2480 | 2480 | 2480 | 739 |
| 377 | 20240118 | 124700 | 2803141680 | 2480 | 2480 | 2480 | 2480 | 1260 |
| 378 | 20240118 | 124600 | 2800016880 | 2480 | 2480 | 2480 | 2480 | 1703 |
| 379 | 20240118 | 124500 | 2795793440 | 2480 | 2480 | 2480 | 2480 | 2439 |
| 380 | 20240118 | 124400 | 2789744720 | 2480 | 2480 | 2480 | 2480 | 10798 |
| 381 | 20240118 | 124300 | 2762965680 | 2480 | 2480 | 2480 | 2480 | 551 |
| 382 | 20240118 | 124200 | 2761599200 | 2480 | 2480 | 2480 | 2480 | 313 |
| 383 | 20240118 | 124100 | 2760822960 | 2480 | 2480 | 2480 | 2480 | 729 |
| 384 | 20240118 | 124000 | 2759015040 | 2480 | 2480 | 2480 | 2480 | 511 |
| 385 | 20240118 | 123900 | 2757747760 | 2480 | 2480 | 2480 | 2480 | 521 |
| 386 | 20240118 | 123800 | 2756455680 | 2480 | 2480 | 2480 | 2480 | 932 |
| 387 | 20240118 | 123700 | 2754144320 | 2480 | 2480 | 2480 | 2480 | 1186 |
| 388 | 20240118 | 123600 | 2751203040 | 2480 | 2480 | 2480 | 2480 | 591 |
| 389 | 20240118 | 123500 | 2749737360 | 2480 | 2480 | 2480 | 2480 | 244 |
| 390 | 20240118 | 123400 | 2749132240 | 2480 | 2480 | 2480 | 2480 | 454 |
| 391 | 20240118 | 123300 | 2748006320 | 2480 | 2480 | 2480 | 2480 | 619 |
| 392 | 20240118 | 123200 | 2746471200 | 2480 | 2480 | 2480 | 2480 | 1146 |
| 393 | 20240118 | 123100 | 2743629120 | 2480 | 2480 | 2480 | 2480 | 803 |
| 394 | 20240118 | 123000 | 2741637680 | 2480 | 2480 | 2480 | 2480 | 484 |
| 395 | 20240118 | 122900 | 2740437360 | 2480 | 2480 | 2480 | 2480 | 338 |
| 396 | 20240118 | 122800 | 2739599120 | 2480 | 2480 | 2480 | 2480 | 269 |
| 397 | 20240118 | 122700 | 2738932000 | 2480 | 2480 | 2480 | 2480 | 816 |
| 398 | 20240118 | 122600 | 2736908320 | 2480 | 2480 | 2480 | 2480 | 311 |
| 399 | 20240118 | 122500 | 2736137040 | 2480 | 2480 | 2480 | 2480 | 2678 |
| 400 | 20240118 | 122400 | 2729495600 | 2480 | 2480 | 2480 | 2480 | 1930 |
| 401 | 20240118 | 122300 | 2724709200 | 2480 | 2480 | 2480 | 2480 | 3055 |
| 402 | 20240118 | 122200 | 2717132800 | 2480 | 2480 | 2480 | 2480 | 1826 |
| 403 | 20240118 | 122100 | 2712604320 | 2480 | 2480 | 2480 | 2480 | 1309 |
| 404 | 20240118 | 122000 | 2709358000 | 2480 | 2480 | 2480 | 2480 | 5779 |
| 405 | 20240118 | 121900 | 2695026080 | 2480 | 2480 | 2480 | 2480 | 957 |
| 406 | 20240118 | 121800 | 2692652720 | 2480 | 2480 | 2480 | 2480 | 500 |
| 407 | 20240118 | 121700 | 2691412720 | 2480 | 2480 | 2480 | 2480 | 1729 |
| 408 | 20240118 | 121600 | 2687124800 | 2480 | 2480 | 2480 | 2480 | 2305 |
| 409 | 20240118 | 121500 | 2681408400 | 2480 | 2480 | 2480 | 2480 | 1869 |
| 410 | 20240118 | 121400 | 2676773280 | 2480 | 2480 | 2480 | 2480 | 276 |
| 411 | 20240118 | 121300 | 2676088800 | 2480 | 2480 | 2480 | 2480 | 2213 |
| 412 | 20240118 | 121200 | 2670600560 | 2480 | 2480 | 2480 | 2480 | 1924 |
| 413 | 20240118 | 121100 | 2665829040 | 2480 | 2480 | 2480 | 2480 | 5639 |
| 414 | 20240118 | 121000 | 2651844320 | 2480 | 2480 | 2480 | 2480 | 2105 |
| 415 | 20240118 | 120900 | 2646623920 | 2480 | 2480 | 2480 | 2480 | 264 |
| 416 | 20240118 | 120800 | 2645969200 | 2480 | 2480 | 2480 | 2480 | 459 |
| 417 | 20240118 | 120700 | 2644830880 | 2480 | 2480 | 2480 | 2480 | 645 |
| 418 | 20240118 | 120600 | 2643231280 | 2480 | 2480 | 2480 | 2480 | 184 |
| 419 | 20240118 | 120500 | 2642774960 | 2480 | 2480 | 2480 | 2480 | 469 |
| 420 | 20240118 | 120400 | 2641611840 | 2480 | 2480 | 2480 | 2480 | 74 |
| 421 | 20240118 | 120300 | 2641428320 | 2480 | 2480 | 2480 | 2480 | 898 |
| 422 | 20240118 | 120200 | 2639201280 | 2480 | 2480 | 2480 | 2480 | 1422 |
| 423 | 20240118 | 120100 | 2635674720 | 2480 | 2480 | 2480 | 2480 | 2261 |
| 424 | 20240118 | 120000 | 2630067440 | 2480 | 2480 | 2480 | 2480 | 822 |
| 425 | 20240118 | 115900 | 2628028880 | 2480 | 2480 | 2480 | 2480 | 460 |
| 426 | 20240118 | 115800 | 2626888080 | 2480 | 2480 | 2480 | 2480 | 416 |
| 427 | 20240118 | 115700 | 2625856400 | 2480 | 2480 | 2480 | 2480 | 2011 |
| 428 | 20240118 | 115600 | 2620869120 | 2480 | 2480 | 2480 | 2480 | 799 |
| 429 | 20240118 | 115500 | 2618887600 | 2480 | 2480 | 2480 | 2480 | 1428 |
| 430 | 20240118 | 115400 | 2615346160 | 2480 | 2480 | 2480 | 2480 | 1546 |
| 431 | 20240118 | 115300 | 2611512080 | 2480 | 2480 | 2480 | 2480 | 680 |
| 432 | 20240118 | 115200 | 2609825680 | 2480 | 2480 | 2480 | 2480 | 1776 |
| 433 | 20240118 | 115100 | 2605421200 | 2480 | 2480 | 2480 | 2480 | 2687 |
| 434 | 20240118 | 115000 | 2598757440 | 2480 | 2480 | 2480 | 2480 | 754 |
| 435 | 20240118 | 114900 | 2596887520 | 2480 | 2480 | 2480 | 2480 | 3156 |
| 436 | 20240118 | 114800 | 2589060640 | 2480 | 2480 | 2480 | 2480 | 3264 |
| 437 | 20240118 | 114700 | 2580965920 | 2480 | 2480 | 2480 | 2480 | 2496 |
| 438 | 20240118 | 114600 | 2574775840 | 2480 | 2480 | 2480 | 2480 | 175 |
| 439 | 20240118 | 114500 | 2574341840 | 2480 | 2480 | 2480 | 2480 | 13001 |
| 440 | 20240118 | 114400 | 2542099360 | 2480 | 2480 | 2480 | 2480 | 2244 |
| 441 | 20240118 | 114300 | 2536534240 | 2480 | 2480 | 2480 | 2480 | 490 |
| 442 | 20240118 | 114200 | 2535319040 | 2480 | 2480 | 2480 | 2480 | 931 |
| 443 | 20240118 | 114100 | 2533010160 | 2480 | 2480 | 2480 | 2480 | 1149 |
| 444 | 20240118 | 114000 | 2530160640 | 2480 | 2480 | 2480 | 2480 | 4074 |
| 445 | 20240118 | 113900 | 2520057120 | 2480 | 2480 | 2480 | 2480 | 3406 |
| 446 | 20240118 | 113800 | 2511610240 | 2480 | 2480 | 2480 | 2480 | 1421 |
| 447 | 20240118 | 113700 | 2508086160 | 2480 | 2480 | 2480 | 2480 | 1888 |
| 448 | 20240118 | 113600 | 2503403920 | 2480 | 2480 | 2480 | 2480 | 1159 |
| 449 | 20240118 | 113500 | 2500529600 | 2480 | 2480 | 2480 | 2480 | 2619 |
| 450 | 20240118 | 113400 | 2494034480 | 2480 | 2480 | 2480 | 2480 | 3553 |
| 451 | 20240118 | 113300 | 2485223040 | 2480 | 2480 | 2480 | 2480 | 622 |
| 452 | 20240118 | 113200 | 2483680480 | 2480 | 2480 | 2480 | 2480 | 817 |
| 453 | 20240118 | 113100 | 2481654320 | 2480 | 2480 | 2480 | 2480 | 2262 |
| 454 | 20240118 | 113000 | 2476044560 | 2480 | 2480 | 2480 | 2480 | 1541 |
| 455 | 20240118 | 112900 | 2472222880 | 2480 | 2480 | 2480 | 2480 | 132 |
| 456 | 20240118 | 112800 | 2471895520 | 2480 | 2480 | 2480 | 2480 | 1288 |
| 457 | 20240118 | 112700 | 2468701280 | 2480 | 2480 | 2480 | 2480 | 2245 |
| 458 | 20240118 | 112600 | 2463133680 | 2480 | 2480 | 2480 | 2480 | 3953 |
| 459 | 20240118 | 112500 | 2453330240 | 2480 | 2480 | 2480 | 2480 | 212 |
| 460 | 20240118 | 112400 | 2452804480 | 2480 | 2480 | 2480 | 2480 | 875 |
| 461 | 20240118 | 112300 | 2450634480 | 2480 | 2480 | 2480 | 2480 | 1972 |
| 462 | 20240118 | 112200 | 2445743920 | 2480 | 2480 | 2480 | 2480 | 1500 |
| 463 | 20240118 | 112100 | 2442023920 | 2480 | 2480 | 2480 | 2480 | 4116 |
| 464 | 20240118 | 112000 | 2431816240 | 2480 | 2480 | 2480 | 2480 | 215 |
| 465 | 20240118 | 111900 | 2431283040 | 2480 | 2480 | 2480 | 2480 | 1878 |
| 466 | 20240118 | 111800 | 2426625600 | 2480 | 2480 | 2480 | 2480 | 454 |
| 467 | 20240118 | 111700 | 2425499680 | 2480 | 2480 | 2480 | 2480 | 1953 |
| 468 | 20240118 | 111600 | 2420656240 | 2480 | 2480 | 2480 | 2480 | 1472 |
| 469 | 20240118 | 111500 | 2417005680 | 2480 | 2480 | 2480 | 2480 | 56 |
| 470 | 20240118 | 111400 | 2416866800 | 2480 | 2480 | 2480 | 2480 | 2494 |
| 471 | 20240118 | 111300 | 2410681680 | 2480 | 2480 | 2480 | 2480 | 478 |
| 472 | 20240118 | 111200 | 2409496240 | 2480 | 2480 | 2480 | 2480 | 2308 |
| 473 | 20240118 | 111100 | 2403772400 | 2480 | 2480 | 2480 | 2480 | 337 |
| 474 | 20240118 | 111000 | 2402936640 | 2480 | 2480 | 2480 | 2480 | 3274 |
| 475 | 20240118 | 110900 | 2394817120 | 2480 | 2480 | 2480 | 2480 | 1181 |
| 476 | 20240118 | 110800 | 2391888240 | 2480 | 2480 | 2480 | 2480 | 2680 |
| 477 | 20240118 | 110700 | 2385241840 | 2480 | 2480 | 2480 | 2480 | 1392 |
| 478 | 20240118 | 110600 | 2381789680 | 2480 | 2480 | 2480 | 2480 | 2271 |
| 479 | 20240118 | 110500 | 2376157600 | 2480 | 2480 | 2480 | 2480 | 2182 |
| 480 | 20240118 | 110400 | 2370746240 | 2480 | 2480 | 2480 | 2480 | 4897 |
| 481 | 20240118 | 110300 | 2358601680 | 2480 | 2480 | 2480 | 2480 | 2534 |
| 482 | 20240118 | 110200 | 2352317360 | 2480 | 2480 | 2480 | 2480 | 1250 |
| 483 | 20240118 | 110100 | 2349217360 | 2480 | 2480 | 2480 | 2480 | 1438 |
| 484 | 20240118 | 110000 | 2345651120 | 2480 | 2480 | 2480 | 2480 | 2881 |
| 485 | 20240118 | 105900 | 2338506240 | 2480 | 2480 | 2480 | 2480 | 3262 |
| 486 | 20240118 | 105800 | 2330416480 | 2480 | 2480 | 2480 | 2480 | 2129 |
| 487 | 20240118 | 105700 | 2325136560 | 2480 | 2480 | 2480 | 2480 | 1647 |
| 488 | 20240118 | 105600 | 2321052000 | 2480 | 2480 | 2480 | 2480 | 2956 |
| 489 | 20240118 | 105500 | 2313721120 | 2480 | 2480 | 2480 | 2480 | 1492 |
| 490 | 20240118 | 105400 | 2310020960 | 2480 | 2480 | 2480 | 2480 | 1070 |
| 491 | 20240118 | 105300 | 2307367360 | 2480 | 2480 | 2480 | 2480 | 2556 |
| 492 | 20240118 | 105200 | 2301028480 | 2480 | 2480 | 2480 | 2480 | 1175 |
| 493 | 20240118 | 105100 | 2298114480 | 2480 | 2480 | 2480 | 2480 | 1958 |
| 494 | 20240118 | 105000 | 2293258640 | 2480 | 2480 | 2480 | 2480 | 4120 |
| 495 | 20240118 | 104900 | 2283041040 | 2480 | 2480 | 2480 | 2480 | 946 |
| 496 | 20240118 | 104800 | 2280694960 | 2480 | 2480 | 2480 | 2480 | 3281 |
| 497 | 20240118 | 104700 | 2272558080 | 2480 | 2480 | 2480 | 2480 | 1209 |
| 498 | 20240118 | 104600 | 2269559760 | 2480 | 2480 | 2480 | 2480 | 4646 |
| 499 | 20240118 | 104500 | 2258037680 | 2480 | 2480 | 2480 | 2480 | 2500 |
| 500 | 20240118 | 104400 | 2251837680 | 2480 | 2480 | 2480 | 2480 | 5138 |
| 501 | 20240118 | 104300 | 2239095440 | 2480 | 2480 | 2480 | 2480 | 1198 |
| 502 | 20240118 | 104200 | 2236124400 | 2480 | 2480 | 2480 | 2480 | 3134 |
| 503 | 20240118 | 104100 | 2228352080 | 2480 | 2480 | 2480 | 2480 | 2753 |
| 504 | 20240118 | 104000 | 2221524640 | 2480 | 2480 | 2480 | 2480 | 8240 |
| 505 | 20240118 | 103900 | 2201089440 | 2480 | 2480 | 2480 | 2480 | 688 |
| 506 | 20240118 | 103800 | 2199383200 | 2480 | 2480 | 2480 | 2480 | 10534 |
| 507 | 20240118 | 103700 | 2173258880 | 2480 | 2480 | 2480 | 2480 | 1950 |
| 508 | 20240118 | 103600 | 2168422880 | 2480 | 2480 | 2480 | 2480 | 2245 |
| 509 | 20240118 | 103500 | 2162855280 | 2480 | 2480 | 2480 | 2480 | 1485 |
| 510 | 20240118 | 103400 | 2159172480 | 2480 | 2480 | 2480 | 2480 | 1187 |
| 511 | 20240118 | 103300 | 2156228720 | 2480 | 2480 | 2480 | 2480 | 1032 |
| 512 | 20240118 | 103200 | 2153669360 | 2480 | 2480 | 2480 | 2480 | 1168 |
| 513 | 20240118 | 103100 | 2150772720 | 2480 | 2480 | 2480 | 2480 | 1715 |
| 514 | 20240118 | 103000 | 2146519520 | 2480 | 2480 | 2480 | 2480 | 2213 |
| 515 | 20240118 | 102900 | 2141031280 | 2480 | 2480 | 2480 | 2480 | 2447 |
| 516 | 20240118 | 102800 | 2134962720 | 2480 | 2480 | 2480 | 2480 | 1851 |
| 517 | 20240118 | 102700 | 2130372240 | 2480 | 2480 | 2480 | 2480 | 1286 |
| 518 | 20240118 | 102600 | 2127182960 | 2480 | 2480 | 2480 | 2480 | 812 |
| 519 | 20240118 | 102500 | 2125169200 | 2480 | 2480 | 2480 | 2480 | 982 |
| 520 | 20240118 | 102400 | 2122733840 | 2480 | 2480 | 2480 | 2480 | 1706 |
| 521 | 20240118 | 102300 | 2118502960 | 2480 | 2480 | 2480 | 2480 | 2937 |
| 522 | 20240118 | 102200 | 2111219200 | 2480 | 2480 | 2480 | 2480 | 5668 |
| 523 | 20240118 | 102100 | 2097162560 | 2480 | 2480 | 2480 | 2480 | 7226 |
| 524 | 20240118 | 102000 | 2079242080 | 2480 | 2480 | 2480 | 2480 | 1118 |
| 525 | 20240118 | 101900 | 2076469440 | 2480 | 2480 | 2480 | 2480 | 2912 |
| 526 | 20240118 | 101800 | 2069247680 | 2480 | 2480 | 2480 | 2480 | 8465 |
| 527 | 20240118 | 101700 | 2048254480 | 2480 | 2480 | 2480 | 2480 | 3996 |
| 528 | 20240118 | 101600 | 2038344400 | 2480 | 2480 | 2480 | 2480 | 3486 |
| 529 | 20240118 | 101500 | 2029699120 | 2480 | 2480 | 2480 | 2480 | 1275 |
| 530 | 20240118 | 101400 | 2026537120 | 2480 | 2480 | 2480 | 2480 | 2063 |
| 531 | 20240118 | 101300 | 2021420880 | 2480 | 2480 | 2480 | 2480 | 1270 |
| 532 | 20240118 | 101200 | 2018271280 | 2480 | 2480 | 2480 | 2480 | 2009 |
| 533 | 20240118 | 101100 | 2013288960 | 2480 | 2480 | 2480 | 2480 | 4282 |
| 534 | 20240118 | 101000 | 2002669600 | 2480 | 2480 | 2480 | 2480 | 2966 |
| 535 | 20240118 | 100900 | 1995313920 | 2480 | 2480 | 2480 | 2480 | 1516 |
| 536 | 20240118 | 100800 | 1991554240 | 2480 | 2480 | 2480 | 2480 | 1543 |
| 537 | 20240118 | 100700 | 1987727600 | 2480 | 2480 | 2480 | 2480 | 5778 |
| 538 | 20240118 | 100600 | 1973398160 | 2480 | 2480 | 2480 | 2480 | 3743 |
| 539 | 20240118 | 100500 | 1964115520 | 2480 | 2480 | 2480 | 2480 | 4077 |
| 540 | 20240118 | 100400 | 1954004560 | 2480 | 2480 | 2480 | 2480 | 1588 |
| 541 | 20240118 | 100300 | 1950066320 | 2480 | 2480 | 2480 | 2480 | 3099 |
| 542 | 20240118 | 100200 | 1942380800 | 2480 | 2480 | 2480 | 2480 | 8408 |
| 543 | 20240118 | 100100 | 1921528960 | 2480 | 2480 | 2480 | 2480 | 2674 |
| 544 | 20240118 | 100000 | 1914897440 | 2480 | 2480 | 2480 | 2480 | 1830 |
| 545 | 20240118 | 095900 | 1910359040 | 2480 | 2480 | 2480 | 2480 | 1618 |
| 546 | 20240118 | 095800 | 1906346400 | 2480 | 2480 | 2480 | 2480 | 2215 |
| 547 | 20240118 | 095700 | 1900853200 | 2480 | 2480 | 2480 | 2480 | 1622 |
| 548 | 20240118 | 095600 | 1896830640 | 2480 | 2480 | 2480 | 2480 | 4729 |
| 549 | 20240118 | 095500 | 1885102720 | 2480 | 2480 | 2480 | 2480 | 3511 |
| 550 | 20240118 | 095400 | 1876395440 | 2480 | 2480 | 2480 | 2480 | 8494 |
| 551 | 20240118 | 095300 | 1855330320 | 2480 | 2480 | 2480 | 2480 | 2768 |
| 552 | 20240118 | 095200 | 1848465680 | 2480 | 2480 | 2480 | 2480 | 6681 |
| 553 | 20240118 | 095100 | 1831896800 | 2480 | 2480 | 2480 | 2480 | 3283 |
| 554 | 20240118 | 095000 | 1823754960 | 2480 | 2480 | 2480 | 2480 | 5194 |
| 555 | 20240118 | 094900 | 1810873840 | 2480 | 2480 | 2480 | 2480 | 3214 |
| 556 | 20240118 | 094800 | 1802903120 | 2480 | 2480 | 2480 | 2480 | 4935 |
| 557 | 20240118 | 094700 | 1790664320 | 2480 | 2480 | 2480 | 2480 | 5183 |
| 558 | 20240118 | 094600 | 1777810480 | 2480 | 2480 | 2480 | 2480 | 5563 |
| 559 | 20240118 | 094500 | 1764014240 | 2480 | 2480 | 2480 | 2480 | 4969 |
| 560 | 20240118 | 094400 | 1751691120 | 2480 | 2480 | 2480 | 2480 | 6546 |
| 561 | 20240118 | 094300 | 1735457040 | 2480 | 2480 | 2480 | 2480 | 4795 |
| 562 | 20240118 | 094200 | 1723565440 | 2480 | 2480 | 2480 | 2480 | 2623 |
| 563 | 20240118 | 094100 | 1717060400 | 2480 | 2480 | 2480 | 2480 | 1889 |
| 564 | 20240118 | 094000 | 1712375680 | 2480 | 2480 | 2480 | 2480 | 7086 |
| 565 | 20240118 | 093900 | 1694802400 | 2480 | 2480 | 2480 | 2480 | 1259 |
| 566 | 20240118 | 093800 | 1691680080 | 2480 | 2480 | 2480 | 2480 | 3126 |
| 567 | 20240118 | 093700 | 1683927600 | 2480 | 2480 | 2480 | 2480 | 3048 |
| 568 | 20240118 | 093600 | 1676368560 | 2480 | 2480 | 2480 | 2480 | 4599 |
| 569 | 20240118 | 093500 | 1664963040 | 2480 | 2480 | 2480 | 2480 | 1789 |
| 570 | 20240118 | 093400 | 1660526320 | 2480 | 2480 | 2480 | 2480 | 7399 |
| 571 | 20240118 | 093300 | 1642176800 | 2480 | 2480 | 2480 | 2480 | 6094 |
| 572 | 20240118 | 093200 | 1627063680 | 2480 | 2480 | 2480 | 2480 | 6574 |
| 573 | 20240118 | 093100 | 1610760160 | 2480 | 2480 | 2480 | 2480 | 3997 |
| 574 | 20240118 | 093000 | 1600847600 | 2480 | 2480 | 2480 | 2480 | 7861 |
| 575 | 20240118 | 092900 | 1581352320 | 2480 | 2480 | 2480 | 2480 | 13046 |
| 576 | 20240118 | 092800 | 1548998240 | 2480 | 2480 | 2480 | 2480 | 30247 |
| 577 | 20240118 | 092700 | 1473985680 | 2480 | 2480 | 2480 | 2480 | 2997 |
| 578 | 20240118 | 092600 | 1466553120 | 2480 | 2480 | 2480 | 2480 | 8672 |
| 579 | 20240118 | 092500 | 1445046560 | 2480 | 2480 | 2480 | 2480 | 12852 |
| 580 | 20240118 | 092400 | 1413173600 | 2480 | 2480 | 2480 | 2480 | 5823 |
| 581 | 20240118 | 092300 | 1398732560 | 2480 | 2480 | 2480 | 2480 | 6306 |
| 582 | 20240118 | 092200 | 1383093680 | 2480 | 2480 | 2480 | 2480 | 7761 |
| 583 | 20240118 | 092100 | 1363846400 | 2480 | 2480 | 2480 | 2480 | 5339 |
| 584 | 20240118 | 092000 | 1350605680 | 2480 | 2480 | 2480 | 2480 | 3163 |
| 585 | 20240118 | 091900 | 1342761440 | 2480 | 2480 | 2480 | 2480 | 8789 |
| 586 | 20240118 | 091800 | 1320964720 | 2480 | 2480 | 2480 | 2480 | 12755 |
| 587 | 20240118 | 091700 | 1289332320 | 2480 | 2480 | 2480 | 2480 | 16899 |
| 588 | 20240118 | 091600 | 1247422800 | 2480 | 2480 | 2480 | 2480 | 10362 |
| 589 | 20240118 | 091500 | 1221725040 | 2480 | 2480 | 2480 | 2480 | 7234 |
| 590 | 20240118 | 091400 | 1203784720 | 2480 | 2480 | 2480 | 2480 | 14178 |
| 591 | 20240118 | 091300 | 1168623280 | 2480 | 2480 | 2480 | 2480 | 16847 |
| 592 | 20240118 | 091200 | 1126842720 | 2480 | 2480 | 2480 | 2480 | 13137 |
| 593 | 20240118 | 091100 | 1094262960 | 2480 | 2480 | 2480 | 2480 | 31986 |
| 594 | 20240118 | 091000 | 1014937680 | 2480 | 2480 | 2480 | 2480 | 10041 |
| 595 | 20240118 | 090900 | 990036000 | 2480 | 2480 | 2480 | 2480 | 21964 |
| 596 | 20240118 | 090800 | 935565280 | 2480 | 2480 | 2480 | 2480 | 16669 |
| 597 | 20240118 | 090700 | 894226160 | 2480 | 2480 | 2480 | 2480 | 21710 |
| 598 | 20240118 | 090600 | 840385360 | 2480 | 2480 | 2480 | 2480 | 18356 |
| 599 | 20240118 | 090500 | 794862480 | 2480 | 2480 | 2480 | 2480 | 27145 |
| 600 | 20240118 | 090400 | 727542880 | 2480 | 2480 | 2480 | 2480 | 32135 |
| 601 | 20240118 | 090300 | 647848080 | 2480 | 2480 | 2480 | 2480 | 37553 |
| 602 | 20240118 | 090200 | 554716640 | 2480 | 2480 | 2480 | 2480 | 222871 |
| 603 | 20240118 | 090100 | 0 | 3540 | 3540 | 3540 | 3540 | 0 |
| 604 | 20240118 | 090000 | 0 | 3540 | 3540 | 3540 | 3540 | 0 |