32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 3 | 20240119 | 190100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240119 | 190000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240119 | 185900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240119 | 185800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240119 | 185700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240119 | 185600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240119 | 185500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240119 | 185400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240119 | 185300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240119 | 185200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240119 | 185100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240119 | 185000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240119 | 184900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240119 | 184800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240119 | 184700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240119 | 184600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240119 | 184500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240119 | 184400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240119 | 184300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240119 | 184200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240119 | 184100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240119 | 184000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240119 | 183900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240119 | 183800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240119 | 183700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240119 | 183600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240119 | 183500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240119 | 183400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240119 | 183300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240119 | 183200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 33 | 20240119 | 183100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240119 | 183000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240119 | 182900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240119 | 182800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240119 | 182700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240119 | 182600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240119 | 182500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240119 | 182400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240119 | 182300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240119 | 182200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240119 | 182100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240119 | 182000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240119 | 181900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240119 | 181800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240119 | 181700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240119 | 181600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240119 | 181500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240119 | 181400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240119 | 181300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240119 | 181200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240119 | 181100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240119 | 181000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240119 | 180900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240119 | 180800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240119 | 180700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240119 | 180600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240119 | 180500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240119 | 180400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240119 | 180300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240119 | 180200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 63 | 20240119 | 180100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240119 | 180000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240119 | 175900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240119 | 175800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240119 | 175700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240119 | 175600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240119 | 175500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240119 | 175400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240119 | 175300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240119 | 175200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240119 | 175100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240119 | 175000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240119 | 174900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240119 | 174800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240119 | 174700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240119 | 174600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240119 | 174500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240119 | 174400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240119 | 174300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240119 | 174200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240119 | 174100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240119 | 174000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240119 | 173900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240119 | 173800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240119 | 173700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240119 | 173600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240119 | 173500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240119 | 173400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240119 | 173300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240119 | 173200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 93 | 20240119 | 173100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240119 | 173000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240119 | 172900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240119 | 172800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240119 | 172700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240119 | 172600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240119 | 172500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240119 | 172400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240119 | 172300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240119 | 172200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240119 | 172100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240119 | 172000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240119 | 171900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240119 | 171800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240119 | 171700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240119 | 171600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240119 | 171500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240119 | 171400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240119 | 171300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240119 | 171200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240119 | 171100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240119 | 171000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240119 | 170900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240119 | 170800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240119 | 170700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240119 | 170600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240119 | 170500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240119 | 170400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240119 | 170300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240119 | 170200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 123 | 20240119 | 170100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240119 | 170000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240119 | 165900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240119 | 165800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240119 | 165700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240119 | 165600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240119 | 165500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240119 | 165400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240119 | 165300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240119 | 165200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240119 | 165100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240119 | 165000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240119 | 164900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240119 | 164800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240119 | 164700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240119 | 164600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240119 | 164500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240119 | 164400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240119 | 164300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240119 | 164200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240119 | 164100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240119 | 164000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240119 | 163900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240119 | 163800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240119 | 163700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240119 | 163600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240119 | 163500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240119 | 163400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240119 | 163300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240119 | 163200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 153 | 20240119 | 163100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240119 | 163000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240119 | 162900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240119 | 162800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240119 | 162700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240119 | 162600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240119 | 162500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240119 | 162400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240119 | 162300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240119 | 162200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240119 | 162100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240119 | 162000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240119 | 161900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240119 | 161800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240119 | 161700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240119 | 161600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240119 | 161500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240119 | 161400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240119 | 161300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240119 | 161200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240119 | 161100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240119 | 161000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240119 | 160900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240119 | 160800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240119 | 160700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240119 | 160600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240119 | 160500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240119 | 160400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240119 | 160300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240119 | 160200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 183 | 20240119 | 160100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240119 | 160000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240119 | 155900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240119 | 155800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240119 | 155700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240119 | 155600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240119 | 155500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240119 | 155400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240119 | 155300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240119 | 155200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240119 | 155100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240119 | 155000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240119 | 154900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240119 | 154800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240119 | 154700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240119 | 154600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240119 | 154500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240119 | 154400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240119 | 154300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240119 | 154200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240119 | 154100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240119 | 154000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240119 | 153900 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240119 | 153800 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240119 | 153700 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240119 | 153600 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240119 | 153500 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240119 | 153400 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240119 | 153300 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240119 | 153200 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 213 | 20240119 | 153100 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240119 | 153000 | 309410982170 | 2120 | 2120 | 2120 | 2120 | 519849 |
| 215 | 20240119 | 152900 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240119 | 152800 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240119 | 152700 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240119 | 152600 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240119 | 152500 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240119 | 152400 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240119 | 152300 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240119 | 152200 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240119 | 152100 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240119 | 152000 | 308308902290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240119 | 151900 | 308308902290 | 2100 | 2105 | 2110 | 2090 | 215701 |
| 226 | 20240119 | 151800 | 307855778420 | 2105 | 2090 | 2105 | 2085 | 232174 |
| 227 | 20240119 | 151700 | 307369282150 | 2090 | 2100 | 2105 | 2085 | 182641 |
| 228 | 20240119 | 151600 | 306986802030 | 2100 | 2095 | 2105 | 2085 | 168369 |
| 229 | 20240119 | 151500 | 306633977390 | 2095 | 2090 | 2100 | 2080 | 156910 |
| 230 | 20240119 | 151400 | 306306048320 | 2080 | 2105 | 2110 | 2080 | 384173 |
| 231 | 20240119 | 151300 | 305500420715 | 2105 | 2120 | 2125 | 2105 | 195676 |
| 232 | 20240119 | 151200 | 305086489845 | 2120 | 2115 | 2120 | 2110 | 49990 |
| 233 | 20240119 | 151100 | 304980721035 | 2115 | 2110 | 2120 | 2105 | 102867 |
| 234 | 20240119 | 151000 | 304763488630 | 2110 | 2120 | 2125 | 2105 | 108533 |
| 235 | 20240119 | 150900 | 304534231440 | 2120 | 2135 | 2140 | 2115 | 102197 |
| 236 | 20240119 | 150800 | 304316923590 | 2140 | 2125 | 2140 | 2120 | 83880 |
| 237 | 20240119 | 150700 | 304138236065 | 2120 | 2105 | 2130 | 2105 | 96385 |
| 238 | 20240119 | 150600 | 303934418695 | 2110 | 2110 | 2120 | 2105 | 135083 |
| 239 | 20240119 | 150500 | 303649161205 | 2115 | 2125 | 2125 | 2110 | 121677 |
| 240 | 20240119 | 150400 | 303391787135 | 2120 | 2120 | 2125 | 2115 | 107319 |
| 241 | 20240119 | 150300 | 303164319615 | 2120 | 2120 | 2140 | 2120 | 81129 |
| 242 | 20240119 | 150200 | 302991453380 | 2125 | 2120 | 2125 | 2115 | 130969 |
| 243 | 20240119 | 150100 | 302714084305 | 2120 | 2135 | 2135 | 2120 | 127564 |
| 244 | 20240119 | 150000 | 302442786475 | 2135 | 2160 | 2160 | 2125 | 204194 |
| 245 | 20240119 | 145900 | 302005659375 | 2160 | 2160 | 2170 | 2155 | 139014 |
| 246 | 20240119 | 145800 | 301705137030 | 2165 | 2145 | 2165 | 2140 | 160225 |
| 247 | 20240119 | 145700 | 301360152900 | 2145 | 2125 | 2145 | 2125 | 101475 |
| 248 | 20240119 | 145600 | 301143583345 | 2125 | 2125 | 2130 | 2120 | 36321 |
| 249 | 20240119 | 145500 | 301066357775 | 2125 | 2120 | 2130 | 2110 | 71274 |
| 250 | 20240119 | 145400 | 300915312340 | 2120 | 2110 | 2125 | 2110 | 48244 |
| 251 | 20240119 | 145300 | 300813192305 | 2110 | 2125 | 2125 | 2110 | 92685 |
| 252 | 20240119 | 145200 | 300616738415 | 2120 | 2135 | 2135 | 2115 | 112636 |
| 253 | 20240119 | 145100 | 300377542110 | 2135 | 2130 | 2145 | 2130 | 61038 |
| 254 | 20240119 | 145000 | 300247158680 | 2125 | 2145 | 2145 | 2115 | 225499 |
| 255 | 20240119 | 144900 | 299766681050 | 2145 | 2155 | 2160 | 2140 | 215705 |
| 256 | 20240119 | 144800 | 299303034625 | 2150 | 2130 | 2155 | 2125 | 231195 |
| 257 | 20240119 | 144700 | 298808242970 | 2130 | 2115 | 2135 | 2110 | 249373 |
| 258 | 20240119 | 144600 | 298277892130 | 2115 | 2105 | 2115 | 2100 | 166272 |
| 259 | 20240119 | 144500 | 297927694610 | 2105 | 2070 | 2105 | 2060 | 295805 |
| 260 | 20240119 | 144400 | 297312018275 | 2070 | 2090 | 2095 | 2070 | 235606 |
| 261 | 20240119 | 144300 | 296821718635 | 2090 | 2095 | 2105 | 2085 | 269065 |
| 262 | 20240119 | 144200 | 296258003335 | 2095 | 2095 | 2100 | 2085 | 112406 |
| 263 | 20240119 | 144100 | 296022773480 | 2100 | 2090 | 2100 | 2080 | 234315 |
| 264 | 20240119 | 144000 | 295533642280 | 2085 | 2100 | 2100 | 2080 | 302356 |
| 265 | 20240119 | 143900 | 294901730110 | 2100 | 2110 | 2115 | 2095 | 118132 |
| 266 | 20240119 | 143800 | 294653309775 | 2110 | 2100 | 2115 | 2090 | 306710 |
| 267 | 20240119 | 143700 | 294009010770 | 2100 | 2120 | 2120 | 2100 | 442880 |
| 268 | 20240119 | 143600 | 293075826840 | 2120 | 2120 | 2125 | 2115 | 78067 |
| 269 | 20240119 | 143500 | 292910464700 | 2120 | 2130 | 2130 | 2110 | 180753 |
| 270 | 20240119 | 143400 | 292527580960 | 2125 | 2135 | 2135 | 2125 | 96728 |
| 271 | 20240119 | 143300 | 292321809810 | 2130 | 2140 | 2145 | 2125 | 93674 |
| 272 | 20240119 | 143200 | 292121929695 | 2140 | 2135 | 2140 | 2130 | 83529 |
| 273 | 20240119 | 143100 | 291943571070 | 2135 | 2125 | 2135 | 2120 | 59895 |
| 274 | 20240119 | 143000 | 291816112780 | 2125 | 2130 | 2130 | 2120 | 136911 |
| 275 | 20240119 | 142900 | 291525313055 | 2130 | 2150 | 2155 | 2125 | 112923 |
| 276 | 20240119 | 142800 | 291283551225 | 2155 | 2145 | 2155 | 2145 | 86237 |
| 277 | 20240119 | 142700 | 291098129715 | 2145 | 2140 | 2145 | 2135 | 95449 |
| 278 | 20240119 | 142600 | 290893688980 | 2145 | 2120 | 2145 | 2115 | 187715 |
| 279 | 20240119 | 142500 | 290494407735 | 2120 | 2125 | 2130 | 2120 | 141877 |
| 280 | 20240119 | 142400 | 290193127570 | 2125 | 2140 | 2140 | 2120 | 395164 |
| 281 | 20240119 | 142300 | 289352197590 | 2140 | 2145 | 2150 | 2135 | 93523 |
| 282 | 20240119 | 142200 | 289151959790 | 2145 | 2160 | 2165 | 2140 | 113491 |
| 283 | 20240119 | 142100 | 288907958405 | 2155 | 2160 | 2165 | 2155 | 39726 |
| 284 | 20240119 | 142000 | 288822179585 | 2160 | 2155 | 2165 | 2155 | 71108 |
| 285 | 20240119 | 141900 | 288668633230 | 2155 | 2145 | 2155 | 2140 | 120066 |
| 286 | 20240119 | 141800 | 288410874285 | 2140 | 2160 | 2160 | 2140 | 125138 |
| 287 | 20240119 | 141700 | 288141749205 | 2155 | 2170 | 2170 | 2150 | 98891 |
| 288 | 20240119 | 141600 | 287928403670 | 2165 | 2175 | 2175 | 2160 | 59432 |
| 289 | 20240119 | 141500 | 287799666375 | 2175 | 2165 | 2175 | 2160 | 51590 |
| 290 | 20240119 | 141400 | 287687904415 | 2165 | 2175 | 2175 | 2160 | 67995 |
| 291 | 20240119 | 141300 | 287540713735 | 2175 | 2175 | 2175 | 2165 | 47327 |
| 292 | 20240119 | 141200 | 287437990500 | 2175 | 2170 | 2175 | 2170 | 22662 |
| 293 | 20240119 | 141100 | 287388799770 | 2170 | 2170 | 2180 | 2165 | 43056 |
| 294 | 20240119 | 141000 | 287295277645 | 2170 | 2180 | 2180 | 2165 | 47746 |
| 295 | 20240119 | 140900 | 287191595275 | 2180 | 2160 | 2185 | 2160 | 103071 |
| 296 | 20240119 | 140800 | 286967577760 | 2165 | 2140 | 2165 | 2135 | 125504 |
| 297 | 20240119 | 140700 | 286697467505 | 2140 | 2160 | 2165 | 2125 | 409493 |
| 298 | 20240119 | 140600 | 285819918325 | 2165 | 2180 | 2180 | 2160 | 74805 |
| 299 | 20240119 | 140500 | 285657617225 | 2175 | 2175 | 2180 | 2170 | 73722 |
| 300 | 20240119 | 140400 | 285497252020 | 2175 | 2170 | 2180 | 2160 | 101798 |
| 301 | 20240119 | 140300 | 285276572425 | 2165 | 2170 | 2175 | 2155 | 97838 |
| 302 | 20240119 | 140200 | 285064822570 | 2175 | 2170 | 2175 | 2160 | 137110 |
| 303 | 20240119 | 140100 | 284767857980 | 2165 | 2170 | 2175 | 2165 | 51451 |
| 304 | 20240119 | 140000 | 284656215050 | 2170 | 2185 | 2190 | 2160 | 180020 |
| 305 | 20240119 | 135900 | 284265179410 | 2185 | 2190 | 2190 | 2180 | 58975 |
| 306 | 20240119 | 135800 | 284136274275 | 2185 | 2200 | 2205 | 2180 | 143878 |
| 307 | 20240119 | 135700 | 283821052645 | 2205 | 2225 | 2225 | 2200 | 173916 |
| 308 | 20240119 | 135600 | 283436478590 | 2220 | 2205 | 2225 | 2200 | 181497 |
| 309 | 20240119 | 135500 | 283034718275 | 2205 | 2200 | 2210 | 2195 | 93998 |
| 310 | 20240119 | 135400 | 282827742400 | 2200 | 2195 | 2205 | 2190 | 117444 |
| 311 | 20240119 | 135300 | 282569635015 | 2195 | 2180 | 2200 | 2180 | 130611 |
| 312 | 20240119 | 135200 | 282283300175 | 2180 | 2190 | 2195 | 2175 | 138853 |
| 313 | 20240119 | 135100 | 281979544535 | 2190 | 2170 | 2190 | 2170 | 145058 |
| 314 | 20240119 | 135000 | 281662845105 | 2170 | 2180 | 2180 | 2165 | 90495 |
| 315 | 20240119 | 134900 | 281466318580 | 2180 | 2165 | 2180 | 2160 | 103471 |
| 316 | 20240119 | 134800 | 281241713385 | 2165 | 2160 | 2165 | 2150 | 213932 |
| 317 | 20240119 | 134700 | 280780575620 | 2155 | 2155 | 2165 | 2140 | 391691 |
| 318 | 20240119 | 134600 | 279938348500 | 2150 | 2175 | 2190 | 2150 | 374199 |
| 319 | 20240119 | 134500 | 279126797585 | 2175 | 2175 | 2180 | 2170 | 121103 |
| 320 | 20240119 | 134400 | 278863556835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20240119 | 134300 | 278863556835 | 2170 | 2185 | 2190 | 2170 | 382797 |
| 322 | 20240119 | 134200 | 278031253990 | 2190 | 2205 | 2205 | 2185 | 109013 |
| 323 | 20240119 | 134100 | 277792344310 | 2200 | 2220 | 2220 | 2200 | 93810 |
| 324 | 20240119 | 134000 | 277585244835 | 2220 | 2215 | 2220 | 2210 | 76181 |
| 325 | 20240119 | 133900 | 277416523720 | 2220 | 2210 | 2220 | 2205 | 101930 |
| 326 | 20240119 | 133800 | 277191102640 | 2210 | 2210 | 2210 | 2200 | 34980 |
| 327 | 20240119 | 133700 | 277114004300 | 2205 | 2195 | 2210 | 2190 | 84397 |
| 328 | 20240119 | 133600 | 276928363845 | 2195 | 2195 | 2200 | 2190 | 32906 |
| 329 | 20240119 | 133500 | 276856117845 | 2200 | 2210 | 2210 | 2190 | 49148 |
| 330 | 20240119 | 133400 | 276748118170 | 2205 | 2190 | 2210 | 2190 | 55256 |
| 331 | 20240119 | 133300 | 276626723730 | 2195 | 2195 | 2200 | 2185 | 82318 |
| 332 | 20240119 | 133200 | 276446310000 | 2195 | 2210 | 2215 | 2190 | 111507 |
| 333 | 20240119 | 133100 | 276200670620 | 2210 | 2215 | 2215 | 2205 | 45189 |
| 334 | 20240119 | 133000 | 276100723350 | 2215 | 2210 | 2215 | 2205 | 68960 |
| 335 | 20240119 | 132900 | 275948309685 | 2205 | 2200 | 2210 | 2195 | 58171 |
| 336 | 20240119 | 132800 | 275820234765 | 2200 | 2205 | 2210 | 2195 | 70519 |
| 337 | 20240119 | 132700 | 275664869750 | 2205 | 2190 | 2205 | 2185 | 106005 |
| 338 | 20240119 | 132600 | 275432163245 | 2190 | 2190 | 2195 | 2180 | 121185 |
| 339 | 20240119 | 132500 | 275167129340 | 2180 | 2200 | 2200 | 2180 | 220932 |
| 340 | 20240119 | 132400 | 274683661180 | 2200 | 2205 | 2215 | 2195 | 99318 |
| 341 | 20240119 | 132300 | 274464839345 | 2210 | 2220 | 2220 | 2205 | 120090 |
| 342 | 20240119 | 132200 | 274199008540 | 2220 | 2215 | 2220 | 2210 | 78814 |
| 343 | 20240119 | 132100 | 274024418100 | 2215 | 2205 | 2220 | 2200 | 134937 |
| 344 | 20240119 | 132000 | 273726098950 | 2200 | 2200 | 2205 | 2185 | 253941 |
| 345 | 20240119 | 131900 | 273169155135 | 2200 | 2195 | 2205 | 2195 | 167350 |
| 346 | 20240119 | 131800 | 272801052060 | 2195 | 2220 | 2225 | 2190 | 838710 |
| 347 | 20240119 | 131700 | 270953035420 | 2225 | 2230 | 2230 | 2220 | 133510 |
| 348 | 20240119 | 131600 | 270656164735 | 2230 | 2230 | 2235 | 2225 | 88190 |
| 349 | 20240119 | 131500 | 270459650990 | 2230 | 2235 | 2235 | 2225 | 69851 |
| 350 | 20240119 | 131400 | 270303864535 | 2230 | 2255 | 2255 | 2225 | 217684 |
| 351 | 20240119 | 131300 | 269817068845 | 2255 | 2250 | 2255 | 2245 | 44643 |
| 352 | 20240119 | 131200 | 269716668960 | 2250 | 2250 | 2255 | 2245 | 26281 |
| 353 | 20240119 | 131100 | 269657542530 | 2250 | 2250 | 2260 | 2240 | 73869 |
| 354 | 20240119 | 131000 | 269491520720 | 2245 | 2250 | 2255 | 2240 | 105852 |
| 355 | 20240119 | 130900 | 269253683945 | 2250 | 2255 | 2260 | 2250 | 44743 |
| 356 | 20240119 | 130800 | 269152850365 | 2260 | 2270 | 2275 | 2255 | 51733 |
| 357 | 20240119 | 130700 | 269035835495 | 2265 | 2270 | 2285 | 2265 | 121366 |
| 358 | 20240119 | 130600 | 268759661615 | 2275 | 2260 | 2275 | 2255 | 101047 |
| 359 | 20240119 | 130500 | 268530565065 | 2260 | 2250 | 2260 | 2250 | 38431 |
| 360 | 20240119 | 130400 | 268443839155 | 2255 | 2250 | 2260 | 2245 | 48764 |
| 361 | 20240119 | 130300 | 268334017420 | 2250 | 2255 | 2255 | 2245 | 33619 |
| 362 | 20240119 | 130200 | 268258425530 | 2250 | 2240 | 2255 | 2240 | 41420 |
| 363 | 20240119 | 130100 | 268165436205 | 2250 | 2260 | 2260 | 2245 | 73021 |
| 364 | 20240119 | 130000 | 268001041365 | 2260 | 2260 | 2270 | 2255 | 87825 |
| 365 | 20240119 | 125900 | 267802360525 | 2260 | 2250 | 2260 | 2250 | 78525 |
| 366 | 20240119 | 125800 | 267625404440 | 2245 | 2245 | 2250 | 2240 | 38246 |
| 367 | 20240119 | 125700 | 267539558280 | 2245 | 2255 | 2260 | 2240 | 74894 |
| 368 | 20240119 | 125600 | 267370944955 | 2255 | 2250 | 2260 | 2245 | 41424 |
| 369 | 20240119 | 125500 | 267277636855 | 2245 | 2245 | 2250 | 2235 | 78622 |
| 370 | 20240119 | 125400 | 267101288460 | 2240 | 2235 | 2250 | 2225 | 105261 |
| 371 | 20240119 | 125300 | 266865189150 | 2235 | 2225 | 2245 | 2215 | 314113 |
| 372 | 20240119 | 125200 | 266165445700 | 2225 | 2250 | 2250 | 2225 | 220030 |
| 373 | 20240119 | 125100 | 265673547990 | 2245 | 2255 | 2265 | 2245 | 102527 |
| 374 | 20240119 | 125000 | 265442378430 | 2255 | 2255 | 2255 | 2250 | 36417 |
| 375 | 20240119 | 124900 | 265360317405 | 2255 | 2250 | 2260 | 2250 | 41012 |
| 376 | 20240119 | 124800 | 265267798650 | 2255 | 2265 | 2265 | 2245 | 99678 |
| 377 | 20240119 | 124700 | 265043273305 | 2265 | 2275 | 2280 | 2255 | 126698 |
| 378 | 20240119 | 124600 | 264756097435 | 2280 | 2265 | 2280 | 2260 | 74431 |
| 379 | 20240119 | 124500 | 264587262870 | 2265 | 2255 | 2270 | 2240 | 211233 |
| 380 | 20240119 | 124400 | 264111974420 | 2255 | 2250 | 2255 | 2245 | 150545 |
| 381 | 20240119 | 124300 | 263773378765 | 2250 | 2255 | 2260 | 2225 | 340067 |
| 382 | 20240119 | 124200 | 263011277055 | 2255 | 2280 | 2280 | 2255 | 147778 |
| 383 | 20240119 | 124100 | 262676929675 | 2280 | 2265 | 2280 | 2260 | 117597 |
| 384 | 20240119 | 124000 | 262410038085 | 2265 | 2285 | 2285 | 2260 | 218178 |
| 385 | 20240119 | 123900 | 261914800155 | 2285 | 2285 | 2290 | 2280 | 46350 |
| 386 | 20240119 | 123800 | 261808903325 | 2280 | 2295 | 2300 | 2280 | 61936 |
| 387 | 20240119 | 123700 | 261667035960 | 2300 | 2300 | 2305 | 2295 | 70411 |
| 388 | 20240119 | 123600 | 261505150335 | 2295 | 2280 | 2300 | 2275 | 120855 |
| 389 | 20240119 | 123500 | 261229068740 | 2280 | 2290 | 2290 | 2280 | 105013 |
| 390 | 20240119 | 123400 | 260989366625 | 2290 | 2305 | 2310 | 2285 | 117251 |
| 391 | 20240119 | 123300 | 260720319850 | 2305 | 2315 | 2315 | 2300 | 124284 |
| 392 | 20240119 | 123200 | 260433791210 | 2315 | 2325 | 2330 | 2310 | 61303 |
| 393 | 20240119 | 123100 | 260291676810 | 2325 | 2330 | 2335 | 2320 | 76013 |
| 394 | 20240119 | 123000 | 260114596430 | 2330 | 2315 | 2330 | 2315 | 85213 |
| 395 | 20240119 | 122900 | 259916561995 | 2320 | 2310 | 2320 | 2310 | 22567 |
| 396 | 20240119 | 122800 | 259864340250 | 2315 | 2310 | 2315 | 2305 | 31905 |
| 397 | 20240119 | 122700 | 259790597115 | 2315 | 2310 | 2315 | 2310 | 32594 |
| 398 | 20240119 | 122600 | 259715263175 | 2310 | 2320 | 2320 | 2305 | 62702 |
| 399 | 20240119 | 122500 | 259570232415 | 2320 | 2310 | 2320 | 2310 | 35635 |
| 400 | 20240119 | 122400 | 259487762620 | 2310 | 2325 | 2325 | 2305 | 36241 |
| 401 | 20240119 | 122300 | 259403794550 | 2325 | 2305 | 2325 | 2305 | 61696 |
| 402 | 20240119 | 122200 | 259260882585 | 2305 | 2305 | 2310 | 2300 | 14010 |
| 403 | 20240119 | 122100 | 259228584325 | 2305 | 2305 | 2310 | 2300 | 46855 |
| 404 | 20240119 | 122000 | 259120601950 | 2305 | 2310 | 2310 | 2300 | 53908 |
| 405 | 20240119 | 121900 | 258996339705 | 2310 | 2295 | 2310 | 2295 | 48764 |
| 406 | 20240119 | 121800 | 258884045185 | 2295 | 2290 | 2300 | 2275 | 60950 |
| 407 | 20240119 | 121700 | 258744603510 | 2290 | 2310 | 2315 | 2275 | 178885 |
| 408 | 20240119 | 121600 | 258333992000 | 2305 | 2320 | 2325 | 2305 | 86482 |
| 409 | 20240119 | 121500 | 258133834935 | 2320 | 2310 | 2320 | 2310 | 30645 |
| 410 | 20240119 | 121400 | 258062906805 | 2315 | 2310 | 2320 | 2310 | 27167 |
| 411 | 20240119 | 121300 | 258000058515 | 2315 | 2305 | 2315 | 2305 | 79723 |
| 412 | 20240119 | 121200 | 257815900480 | 2310 | 2315 | 2320 | 2300 | 110186 |
| 413 | 20240119 | 121100 | 257561412175 | 2315 | 2330 | 2330 | 2310 | 124733 |
| 414 | 20240119 | 121000 | 257272370550 | 2325 | 2320 | 2335 | 2315 | 181831 |
| 415 | 20240119 | 120900 | 256849487490 | 2320 | 2305 | 2320 | 2300 | 78086 |
| 416 | 20240119 | 120800 | 256669061870 | 2305 | 2305 | 2310 | 2295 | 52803 |
| 417 | 20240119 | 120700 | 256547511205 | 2300 | 2305 | 2310 | 2300 | 87331 |
| 418 | 20240119 | 120600 | 256346182525 | 2305 | 2305 | 2320 | 2300 | 210506 |
| 419 | 20240119 | 120500 | 255859950720 | 2305 | 2280 | 2305 | 2280 | 147430 |
| 420 | 20240119 | 120400 | 255522337945 | 2280 | 2280 | 2280 | 2275 | 54233 |
| 421 | 20240119 | 120300 | 255398885615 | 2275 | 2270 | 2280 | 2265 | 67517 |
| 422 | 20240119 | 120200 | 255245438110 | 2275 | 2295 | 2300 | 2270 | 181660 |
| 423 | 20240119 | 120100 | 254829275660 | 2300 | 2270 | 2300 | 2265 | 227496 |
| 424 | 20240119 | 120000 | 254309588640 | 2265 | 2260 | 2275 | 2250 | 189134 |
| 425 | 20240119 | 115900 | 253881393760 | 2260 | 2275 | 2275 | 2245 | 503350 |
| 426 | 20240119 | 115800 | 252744721595 | 2275 | 2275 | 2280 | 2260 | 367332 |
| 427 | 20240119 | 115700 | 251911538740 | 2275 | 2300 | 2305 | 2270 | 300266 |
| 428 | 20240119 | 115600 | 251225075540 | 2300 | 2315 | 2315 | 2290 | 453814 |
| 429 | 20240119 | 115500 | 250181274425 | 2315 | 2320 | 2325 | 2310 | 99979 |
| 430 | 20240119 | 115400 | 249949684210 | 2320 | 2320 | 2330 | 2315 | 130535 |
| 431 | 20240119 | 115300 | 249646509865 | 2320 | 2310 | 2325 | 2305 | 159502 |
| 432 | 20240119 | 115200 | 249277893345 | 2310 | 2330 | 2330 | 2310 | 285938 |
| 433 | 20240119 | 115100 | 248615822015 | 2325 | 2345 | 2350 | 2325 | 153464 |
| 434 | 20240119 | 115000 | 248257625075 | 2345 | 2335 | 2345 | 2335 | 42849 |
| 435 | 20240119 | 114900 | 248157387315 | 2340 | 2345 | 2345 | 2330 | 78873 |
| 436 | 20240119 | 114800 | 247973230735 | 2335 | 2345 | 2350 | 2335 | 114575 |
| 437 | 20240119 | 114700 | 247705230790 | 2345 | 2355 | 2355 | 2345 | 92348 |
| 438 | 20240119 | 114600 | 247488272165 | 2355 | 2370 | 2370 | 2355 | 67927 |
| 439 | 20240119 | 114500 | 247327876040 | 2370 | 2365 | 2370 | 2355 | 26497 |
| 440 | 20240119 | 114400 | 247265206600 | 2365 | 2360 | 2365 | 2350 | 50557 |
| 441 | 20240119 | 114300 | 247145948980 | 2360 | 2355 | 2360 | 2350 | 47725 |
| 442 | 20240119 | 114200 | 247033568690 | 2355 | 2355 | 2360 | 2350 | 43810 |
| 443 | 20240119 | 114100 | 246930455900 | 2350 | 2355 | 2355 | 2340 | 128801 |
| 444 | 20240119 | 114000 | 246628028135 | 2355 | 2365 | 2365 | 2350 | 79552 |
| 445 | 20240119 | 113900 | 246440480165 | 2365 | 2380 | 2385 | 2360 | 123969 |
| 446 | 20240119 | 113800 | 246146360065 | 2375 | 2385 | 2390 | 2375 | 103096 |
| 447 | 20240119 | 113700 | 245900491800 | 2385 | 2400 | 2400 | 2370 | 145640 |
| 448 | 20240119 | 113600 | 245553236470 | 2400 | 2370 | 2400 | 2370 | 249334 |
| 449 | 20240119 | 113500 | 244957740825 | 2370 | 2370 | 2375 | 2365 | 50531 |
| 450 | 20240119 | 113400 | 244838027705 | 2370 | 2370 | 2370 | 2360 | 40885 |
| 451 | 20240119 | 113300 | 244741325600 | 2370 | 2370 | 2370 | 2360 | 34293 |
| 452 | 20240119 | 113200 | 244660193730 | 2375 | 2355 | 2375 | 2355 | 64507 |
| 453 | 20240119 | 113100 | 244507663540 | 2355 | 2360 | 2370 | 2350 | 73135 |
| 454 | 20240119 | 113000 | 244335209000 | 2360 | 2375 | 2380 | 2355 | 147246 |
| 455 | 20240119 | 112900 | 243986213000 | 2370 | 2370 | 2370 | 2360 | 65220 |
| 456 | 20240119 | 112800 | 243831802495 | 2360 | 2380 | 2385 | 2360 | 143321 |
| 457 | 20240119 | 112700 | 243491651185 | 2380 | 2350 | 2385 | 2345 | 320695 |
| 458 | 20240119 | 112600 | 242731686225 | 2350 | 2350 | 2350 | 2345 | 29797 |
| 459 | 20240119 | 112500 | 242661728815 | 2350 | 2345 | 2350 | 2340 | 23786 |
| 460 | 20240119 | 112400 | 242605955620 | 2340 | 2350 | 2350 | 2340 | 30504 |
| 461 | 20240119 | 112300 | 242534419235 | 2350 | 2345 | 2350 | 2325 | 158655 |
| 462 | 20240119 | 112200 | 242164090915 | 2345 | 2350 | 2350 | 2340 | 44409 |
| 463 | 20240119 | 112100 | 242059963245 | 2350 | 2360 | 2360 | 2345 | 100482 |
| 464 | 20240119 | 112000 | 241823443340 | 2355 | 2345 | 2360 | 2340 | 136822 |
| 465 | 20240119 | 111900 | 241501441580 | 2340 | 2325 | 2345 | 2320 | 156061 |
| 466 | 20240119 | 111800 | 241137672490 | 2325 | 2340 | 2340 | 2325 | 102604 |
| 467 | 20240119 | 111700 | 240898434735 | 2340 | 2350 | 2350 | 2335 | 93215 |
| 468 | 20240119 | 111600 | 240680200895 | 2350 | 2355 | 2355 | 2340 | 102226 |
| 469 | 20240119 | 111500 | 240440194935 | 2350 | 2355 | 2365 | 2350 | 136412 |
| 470 | 20240119 | 111400 | 240118376845 | 2355 | 2340 | 2360 | 2340 | 82684 |
| 471 | 20240119 | 111300 | 239924081250 | 2345 | 2335 | 2350 | 2330 | 137255 |
| 472 | 20240119 | 111200 | 239603100995 | 2335 | 2350 | 2350 | 2330 | 182101 |
| 473 | 20240119 | 111100 | 239177176550 | 2345 | 2345 | 2350 | 2340 | 145707 |
| 474 | 20240119 | 111000 | 238835395010 | 2345 | 2325 | 2345 | 2320 | 247795 |
| 475 | 20240119 | 110900 | 238256833115 | 2325 | 2350 | 2360 | 2320 | 512287 |
| 476 | 20240119 | 110800 | 237062768795 | 2360 | 2370 | 2375 | 2350 | 187675 |
| 477 | 20240119 | 110700 | 236620591825 | 2370 | 2365 | 2375 | 2355 | 122254 |
| 478 | 20240119 | 110600 | 236331489780 | 2360 | 2375 | 2375 | 2350 | 201117 |
| 479 | 20240119 | 110500 | 235856804985 | 2375 | 2395 | 2400 | 2375 | 155991 |
| 480 | 20240119 | 110400 | 235484479215 | 2395 | 2380 | 2395 | 2375 | 139898 |
| 481 | 20240119 | 110300 | 235150614610 | 2380 | 2360 | 2385 | 2355 | 174793 |
| 482 | 20240119 | 110200 | 234736329215 | 2360 | 2360 | 2375 | 2350 | 528124 |
| 483 | 20240119 | 110100 | 233488856770 | 2360 | 2395 | 2405 | 2355 | 439321 |
| 484 | 20240119 | 110000 | 232444604350 | 2395 | 2410 | 2410 | 2380 | 504216 |
| 485 | 20240119 | 105900 | 231237997500 | 2410 | 2415 | 2420 | 2405 | 110278 |
| 486 | 20240119 | 105800 | 230971915775 | 2410 | 2440 | 2440 | 2405 | 270383 |
| 487 | 20240119 | 105700 | 230318394160 | 2435 | 2430 | 2440 | 2430 | 53045 |
| 488 | 20240119 | 105600 | 230189101230 | 2435 | 2425 | 2435 | 2425 | 57495 |
| 489 | 20240119 | 105500 | 230049489865 | 2430 | 2420 | 2440 | 2420 | 60451 |
| 490 | 20240119 | 105400 | 229902768210 | 2425 | 2430 | 2440 | 2420 | 121617 |
| 491 | 20240119 | 105300 | 229607309795 | 2435 | 2450 | 2465 | 2430 | 286175 |
| 492 | 20240119 | 105200 | 228905583005 | 2450 | 2440 | 2455 | 2435 | 202154 |
| 493 | 20240119 | 105100 | 228410795440 | 2435 | 2440 | 2445 | 2425 | 93877 |
| 494 | 20240119 | 105000 | 228182429035 | 2440 | 2425 | 2450 | 2420 | 145926 |
| 495 | 20240119 | 104900 | 227826731280 | 2425 | 2430 | 2435 | 2410 | 121307 |
| 496 | 20240119 | 104800 | 227533067280 | 2430 | 2415 | 2440 | 2410 | 103696 |
| 497 | 20240119 | 104700 | 227281172535 | 2420 | 2440 | 2440 | 2410 | 143417 |
| 498 | 20240119 | 104600 | 226933292390 | 2440 | 2440 | 2445 | 2420 | 174507 |
| 499 | 20240119 | 104500 | 226508020740 | 2440 | 2415 | 2455 | 2410 | 431325 |
| 500 | 20240119 | 104400 | 225456038920 | 2415 | 2405 | 2415 | 2395 | 179360 |
| 501 | 20240119 | 104300 | 225024086120 | 2400 | 2415 | 2415 | 2385 | 568836 |
| 502 | 20240119 | 104200 | 223660785185 | 2415 | 2410 | 2425 | 2400 | 295304 |
| 503 | 20240119 | 104100 | 222949367630 | 2415 | 2430 | 2435 | 2410 | 211978 |
| 504 | 20240119 | 104000 | 222435780530 | 2435 | 2420 | 2435 | 2420 | 143610 |
| 505 | 20240119 | 103900 | 222086767520 | 2420 | 2415 | 2425 | 2400 | 413866 |
| 506 | 20240119 | 103800 | 221089997545 | 2410 | 2435 | 2445 | 2410 | 327255 |
| 507 | 20240119 | 103700 | 220296041615 | 2435 | 2420 | 2440 | 2415 | 346807 |
| 508 | 20240119 | 103600 | 219455454945 | 2425 | 2465 | 2465 | 2420 | 360294 |
| 509 | 20240119 | 103500 | 218577341220 | 2465 | 2455 | 2470 | 2450 | 126337 |
| 510 | 20240119 | 103400 | 218266748355 | 2455 | 2440 | 2470 | 2435 | 260096 |
| 511 | 20240119 | 103300 | 217629136700 | 2445 | 2470 | 2470 | 2430 | 468081 |
| 512 | 20240119 | 103200 | 216485084780 | 2470 | 2460 | 2485 | 2455 | 361385 |
| 513 | 20240119 | 103100 | 215592398775 | 2460 | 2445 | 2465 | 2440 | 687943 |
| 514 | 20240119 | 103000 | 213908448740 | 2445 | 2490 | 2495 | 2445 | 667529 |
| 515 | 20240119 | 102900 | 212261777835 | 2485 | 2475 | 2495 | 2475 | 274603 |
| 516 | 20240119 | 102800 | 211579544620 | 2480 | 2505 | 2510 | 2470 | 673677 |
| 517 | 20240119 | 102700 | 209906259810 | 2500 | 2515 | 2530 | 2490 | 448615 |
| 518 | 20240119 | 102600 | 208780348265 | 2520 | 2540 | 2550 | 2510 | 702543 |
| 519 | 20240119 | 102500 | 206998366425 | 2545 | 2490 | 2545 | 2485 | 596183 |
| 520 | 20240119 | 102400 | 205500309210 | 2490 | 2515 | 2515 | 2470 | 880786 |
| 521 | 20240119 | 102300 | 203312457080 | 2510 | 2530 | 2530 | 2505 | 414208 |
| 522 | 20240119 | 102200 | 202270424725 | 2530 | 2520 | 2530 | 2500 | 663578 |
| 523 | 20240119 | 102100 | 200604868465 | 2510 | 2530 | 2545 | 2500 | 823350 |
| 524 | 20240119 | 102000 | 198530670855 | 2525 | 2575 | 2590 | 2515 | 1378156 |
| 525 | 20240119 | 101900 | 195009692365 | 2575 | 2500 | 2610 | 2500 | 2373989 |
| 526 | 20240119 | 101800 | 188931179225 | 2505 | 2515 | 2515 | 2490 | 398871 |
| 527 | 20240119 | 101700 | 187933665260 | 2515 | 2510 | 2525 | 2485 | 759097 |
| 528 | 20240119 | 101600 | 186036236975 | 2515 | 2475 | 2525 | 2460 | 946667 |
| 529 | 20240119 | 101500 | 183673583540 | 2470 | 2460 | 2495 | 2460 | 854737 |
| 530 | 20240119 | 101400 | 181553440930 | 2460 | 2450 | 2470 | 2435 | 440339 |
| 531 | 20240119 | 101300 | 180472036750 | 2455 | 2435 | 2455 | 2420 | 655550 |
| 532 | 20240119 | 101200 | 178875825760 | 2435 | 2430 | 2450 | 2415 | 914549 |
| 533 | 20240119 | 101100 | 176651313445 | 2435 | 2465 | 2475 | 2425 | 1111156 |
| 534 | 20240119 | 101000 | 173927056775 | 2460 | 2550 | 2555 | 2455 | 2751794 |
| 535 | 20240119 | 100900 | 167074722845 | 2550 | 2525 | 2630 | 2515 | 4007044 |
| 536 | 20240119 | 100800 | 156777824925 | 2525 | 2435 | 2545 | 2435 | 3352350 |
| 537 | 20240119 | 100700 | 148416986525 | 2435 | 2405 | 2445 | 2400 | 413340 |
| 538 | 20240119 | 100600 | 147413332865 | 2400 | 2410 | 2435 | 2375 | 622911 |
| 539 | 20240119 | 100500 | 145915080455 | 2405 | 2425 | 2450 | 2385 | 949917 |
| 540 | 20240119 | 100400 | 143616478670 | 2425 | 2450 | 2460 | 2410 | 937033 |
| 541 | 20240119 | 100300 | 141333612020 | 2450 | 2380 | 2460 | 2365 | 1372440 |
| 542 | 20240119 | 100200 | 138009877260 | 2365 | 2345 | 2390 | 2335 | 545870 |
| 543 | 20240119 | 100100 | 136719702580 | 2345 | 2360 | 2370 | 2340 | 297086 |
| 544 | 20240119 | 100000 | 136020209695 | 2365 | 2325 | 2365 | 2315 | 438007 |
| 545 | 20240119 | 095900 | 134992511835 | 2325 | 2340 | 2360 | 2315 | 503753 |
| 546 | 20240119 | 095800 | 133815192425 | 2340 | 2340 | 2355 | 2325 | 498177 |
| 547 | 20240119 | 095700 | 132650786315 | 2345 | 2400 | 2405 | 2330 | 1145399 |
| 548 | 20240119 | 095600 | 129941569700 | 2405 | 2420 | 2445 | 2390 | 1778997 |
| 549 | 20240119 | 095500 | 125642000425 | 2420 | 2410 | 2425 | 2390 | 531837 |
| 550 | 20240119 | 095400 | 124360846480 | 2425 | 2425 | 2425 | 2425 | 0 |
| 551 | 20240119 | 095300 | 124360846480 | 2425 | 2340 | 2425 | 2335 | 1180677 |
| 552 | 20240119 | 095200 | 121543240075 | 2345 | 2330 | 2360 | 2310 | 592530 |
| 553 | 20240119 | 095100 | 120158191440 | 2335 | 2310 | 2350 | 2285 | 387046 |
| 554 | 20240119 | 095000 | 119260913485 | 2310 | 2315 | 2325 | 2300 | 233643 |
| 555 | 20240119 | 094900 | 118720921390 | 2315 | 2275 | 2330 | 2265 | 329529 |
| 556 | 20240119 | 094800 | 117963539110 | 2275 | 2290 | 2290 | 2255 | 308369 |
| 557 | 20240119 | 094700 | 117263123775 | 2290 | 2305 | 2315 | 2280 | 377641 |
| 558 | 20240119 | 094600 | 116395536045 | 2305 | 2265 | 2305 | 2260 | 246491 |
| 559 | 20240119 | 094500 | 115832158445 | 2265 | 2290 | 2300 | 2265 | 481393 |
| 560 | 20240119 | 094400 | 114732044705 | 2290 | 2255 | 2290 | 2250 | 344938 |
| 561 | 20240119 | 094300 | 113947966580 | 2255 | 2265 | 2270 | 2240 | 407986 |
| 562 | 20240119 | 094200 | 113028788715 | 2270 | 2270 | 2280 | 2235 | 603501 |
| 563 | 20240119 | 094100 | 111665815920 | 2270 | 2305 | 2305 | 2240 | 1128239 |
| 564 | 20240119 | 094000 | 109107187480 | 2305 | 2345 | 2345 | 2290 | 594996 |
| 565 | 20240119 | 093900 | 107730105940 | 2335 | 2325 | 2365 | 2320 | 580929 |
| 566 | 20240119 | 093800 | 106369574150 | 2325 | 2340 | 2385 | 2285 | 1112882 |
| 567 | 20240119 | 093700 | 103777243625 | 2340 | 2365 | 2395 | 2340 | 1285618 |
| 568 | 20240119 | 093600 | 100738262300 | 2365 | 2340 | 2425 | 2325 | 3063637 |
| 569 | 20240119 | 093500 | 93426218150 | 2340 | 2255 | 2365 | 2255 | 1770761 |
| 570 | 20240119 | 093400 | 89325587505 | 2260 | 2230 | 2290 | 2230 | 640135 |
| 571 | 20240119 | 093300 | 87878883990 | 2230 | 2215 | 2255 | 2205 | 420031 |
| 572 | 20240119 | 093200 | 86943356440 | 2210 | 2215 | 2240 | 2200 | 423689 |
| 573 | 20240119 | 093100 | 86004906055 | 2215 | 2190 | 2225 | 2185 | 352033 |
| 574 | 20240119 | 093000 | 85227971480 | 2190 | 2230 | 2250 | 2190 | 867548 |
| 575 | 20240119 | 092900 | 83299842820 | 2230 | 2210 | 2320 | 2210 | 1765947 |
| 576 | 20240119 | 092800 | 79298500930 | 2210 | 2225 | 2265 | 2210 | 1362450 |
| 577 | 20240119 | 092700 | 76247535870 | 2225 | 2165 | 2255 | 2160 | 1662093 |
| 578 | 20240119 | 092600 | 72554097255 | 2170 | 2170 | 2175 | 2155 | 457225 |
| 579 | 20240119 | 092500 | 71564220390 | 2170 | 2145 | 2180 | 2140 | 676824 |
| 580 | 20240119 | 092400 | 70103370035 | 2145 | 2140 | 2160 | 2130 | 886116 |
| 581 | 20240119 | 092300 | 68202234595 | 2145 | 2105 | 2145 | 2100 | 772921 |
| 582 | 20240119 | 092200 | 66559155295 | 2105 | 2085 | 2105 | 2085 | 210082 |
| 583 | 20240119 | 092100 | 66118768335 | 2085 | 2105 | 2110 | 2080 | 379845 |
| 584 | 20240119 | 092000 | 65323027190 | 2105 | 2095 | 2115 | 2095 | 627268 |
| 585 | 20240119 | 091900 | 64002645750 | 2095 | 2075 | 2100 | 2070 | 297392 |
| 586 | 20240119 | 091800 | 63382634150 | 2080 | 2095 | 2120 | 2060 | 873336 |
| 587 | 20240119 | 091700 | 61556052690 | 2095 | 2095 | 2105 | 2075 | 486550 |
| 588 | 20240119 | 091600 | 60538110540 | 2095 | 2055 | 2100 | 2025 | 988800 |
| 589 | 20240119 | 091500 | 58497689670 | 2055 | 2095 | 2100 | 2050 | 1030609 |
| 590 | 20240119 | 091400 | 56368803025 | 2100 | 2115 | 2115 | 2070 | 654955 |
| 591 | 20240119 | 091300 | 54999897820 | 2115 | 2090 | 2125 | 2085 | 841874 |
| 592 | 20240119 | 091200 | 53227629505 | 2090 | 2075 | 2110 | 2065 | 1196393 |
| 593 | 20240119 | 091100 | 50723384760 | 2075 | 2130 | 2140 | 2035 | 2651891 |
| 594 | 20240119 | 091000 | 45204981450 | 2135 | 2220 | 2230 | 2100 | 2292625 |
| 595 | 20240119 | 090900 | 40221001600 | 2225 | 2260 | 2265 | 2205 | 1009605 |
| 596 | 20240119 | 090800 | 37975102610 | 2260 | 2270 | 2280 | 2240 | 579124 |
| 597 | 20240119 | 090700 | 36666746385 | 2270 | 2265 | 2300 | 2220 | 1305941 |
| 598 | 20240119 | 090600 | 33718019770 | 2260 | 2330 | 2335 | 2250 | 1479999 |
| 599 | 20240119 | 090500 | 30337242975 | 2335 | 2370 | 2380 | 2300 | 1155309 |
| 600 | 20240119 | 090400 | 27639389585 | 2355 | 2370 | 2415 | 2255 | 2413103 |
| 601 | 20240119 | 090300 | 22028357735 | 2370 | 2295 | 2400 | 2265 | 3091483 |
| 602 | 20240119 | 090200 | 14800153530 | 2285 | 2205 | 2310 | 2155 | 6641315 |
| 603 | 20240119 | 090100 | 0 | 2480 | 2480 | 2480 | 2480 | 0 |
| 604 | 20240119 | 090000 | 0 | 2480 | 2480 | 2480 | 2480 | 0 |