30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 3 | 20240215 | 190000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20240215 | 185900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20240215 | 185800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20240215 | 185700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20240215 | 185600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20240215 | 185500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20240215 | 185400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20240215 | 185300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20240215 | 185200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20240215 | 185100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20240215 | 185000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20240215 | 184900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20240215 | 184800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20240215 | 184700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20240215 | 184600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20240215 | 184500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20240215 | 184400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20240215 | 184300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20240215 | 184200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20240215 | 184100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20240215 | 184000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20240215 | 183900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20240215 | 183800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20240215 | 183700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20240215 | 183600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20240215 | 183500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20240215 | 183400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20240215 | 183300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20240215 | 183200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20240215 | 183100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 33 | 20240215 | 183000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20240215 | 182900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20240215 | 182800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20240215 | 182700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20240215 | 182600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20240215 | 182500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20240215 | 182400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20240215 | 182300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20240215 | 182200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20240215 | 182100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20240215 | 182000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20240215 | 181900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20240215 | 181800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20240215 | 181700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20240215 | 181600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20240215 | 181500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20240215 | 181400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20240215 | 181300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20240215 | 181200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20240215 | 181100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20240215 | 181000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20240215 | 180900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20240215 | 180800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20240215 | 180700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20240215 | 180600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20240215 | 180500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20240215 | 180400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20240215 | 180300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20240215 | 180200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20240215 | 180100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 63 | 20240215 | 180000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20240215 | 175900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20240215 | 175800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20240215 | 175700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20240215 | 175600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20240215 | 175500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20240215 | 175400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20240215 | 175300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20240215 | 175200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20240215 | 175100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20240215 | 175000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20240215 | 174900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20240215 | 174800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20240215 | 174700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20240215 | 174600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20240215 | 174500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20240215 | 174400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20240215 | 174300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20240215 | 174200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20240215 | 174100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20240215 | 174000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20240215 | 173900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20240215 | 173800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20240215 | 173700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20240215 | 173600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20240215 | 173500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20240215 | 173400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20240215 | 173300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20240215 | 173200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20240215 | 173100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 93 | 20240215 | 173000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20240215 | 172900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20240215 | 172800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20240215 | 172700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20240215 | 172600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20240215 | 172500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20240215 | 172400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20240215 | 172300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20240215 | 172200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20240215 | 172100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20240215 | 172000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20240215 | 171900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20240215 | 171800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20240215 | 171700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20240215 | 171600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20240215 | 171500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20240215 | 171400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20240215 | 171300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20240215 | 171200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20240215 | 171100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20240215 | 171000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20240215 | 170900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20240215 | 170800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20240215 | 170700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20240215 | 170600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20240215 | 170500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20240215 | 170400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20240215 | 170300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20240215 | 170200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20240215 | 170100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 123 | 20240215 | 170000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20240215 | 165900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20240215 | 165800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20240215 | 165700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20240215 | 165600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20240215 | 165500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20240215 | 165400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20240215 | 165300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20240215 | 165200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20240215 | 165100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20240215 | 165000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20240215 | 164900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20240215 | 164800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20240215 | 164700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20240215 | 164600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20240215 | 164500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20240215 | 164400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20240215 | 164300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20240215 | 164200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20240215 | 164100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20240215 | 164000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20240215 | 163900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20240215 | 163800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20240215 | 163700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20240215 | 163600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20240215 | 163500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20240215 | 163400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20240215 | 163300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20240215 | 163200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20240215 | 163100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 153 | 20240215 | 163000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20240215 | 162900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20240215 | 162800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20240215 | 162700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20240215 | 162600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20240215 | 162500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20240215 | 162400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20240215 | 162300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20240215 | 162200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20240215 | 162100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20240215 | 162000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20240215 | 161900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20240215 | 161800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20240215 | 161700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20240215 | 161600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20240215 | 161500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20240215 | 161400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20240215 | 161300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20240215 | 161200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20240215 | 161100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20240215 | 161000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20240215 | 160900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20240215 | 160800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20240215 | 160700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20240215 | 160600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20240215 | 160500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20240215 | 160400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20240215 | 160300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20240215 | 160200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20240215 | 160100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 183 | 20240215 | 160000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20240215 | 155900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20240215 | 155800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20240215 | 155700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20240215 | 155600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20240215 | 155500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20240215 | 155400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20240215 | 155300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20240215 | 155200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20240215 | 155100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20240215 | 155000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20240215 | 154900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20240215 | 154800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20240215 | 154700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20240215 | 154600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20240215 | 154500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20240215 | 154400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20240215 | 154300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20240215 | 154200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20240215 | 154100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20240215 | 154000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20240215 | 153900 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20240215 | 153800 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20240215 | 153700 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20240215 | 153600 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20240215 | 153500 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20240215 | 153400 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20240215 | 153300 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20240215 | 153200 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20240215 | 153100 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 213 | 20240215 | 153000 | 10802145329 | 1401 | 1401 | 1401 | 1401 | 75242 |
| 214 | 20240215 | 152900 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20240215 | 152800 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20240215 | 152700 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20240215 | 152600 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20240215 | 152500 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20240215 | 152400 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20240215 | 152300 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20240215 | 152200 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20240215 | 152100 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20240215 | 152000 | 10696731287 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20240215 | 151900 | 10696731287 | 1401 | 1400 | 1401 | 1399 | 32606 |
| 225 | 20240215 | 151800 | 10651080366 | 1401 | 1400 | 1401 | 1399 | 23315 |
| 226 | 20240215 | 151700 | 10618439345 | 1400 | 1400 | 1400 | 1399 | 42276 |
| 227 | 20240215 | 151600 | 10559256262 | 1400 | 1399 | 1400 | 1399 | 7909 |
| 228 | 20240215 | 151500 | 10548184665 | 1400 | 1399 | 1400 | 1398 | 37651 |
| 229 | 20240215 | 151400 | 10495516522 | 1399 | 1400 | 1400 | 1398 | 87847 |
| 230 | 20240215 | 151300 | 10372622385 | 1400 | 1400 | 1400 | 1399 | 24011 |
| 231 | 20240215 | 151200 | 10339008728 | 1400 | 1400 | 1401 | 1399 | 22970 |
| 232 | 20240215 | 151100 | 10306849682 | 1400 | 1400 | 1401 | 1400 | 17183 |
| 233 | 20240215 | 151000 | 10282793202 | 1400 | 1401 | 1401 | 1399 | 31038 |
| 234 | 20240215 | 150900 | 10239331418 | 1401 | 1401 | 1401 | 1400 | 15392 |
| 235 | 20240215 | 150800 | 10217773321 | 1401 | 1401 | 1401 | 1400 | 9773 |
| 236 | 20240215 | 150700 | 10204083935 | 1401 | 1403 | 1403 | 1400 | 36579 |
| 237 | 20240215 | 150600 | 10152841166 | 1403 | 1404 | 1404 | 1403 | 4153 |
| 238 | 20240215 | 150500 | 10147013269 | 1404 | 1404 | 1404 | 1402 | 2142 |
| 239 | 20240215 | 150400 | 10144008401 | 1403 | 1400 | 1403 | 1399 | 35888 |
| 240 | 20240215 | 150300 | 10093724102 | 1400 | 1400 | 1400 | 1399 | 35810 |
| 241 | 20240215 | 150200 | 10043600113 | 1400 | 1400 | 1400 | 1399 | 9557 |
| 242 | 20240215 | 150100 | 10030220613 | 1399 | 1401 | 1401 | 1399 | 27267 |
| 243 | 20240215 | 150000 | 9992047090 | 1401 | 1401 | 1401 | 1400 | 16966 |
| 244 | 20240215 | 145900 | 9968291756 | 1400 | 1401 | 1401 | 1399 | 49225 |
| 245 | 20240215 | 145800 | 9899380537 | 1401 | 1401 | 1402 | 1400 | 49177 |
| 246 | 20240215 | 145700 | 9830520847 | 1401 | 1402 | 1402 | 1400 | 28872 |
| 247 | 20240215 | 145600 | 9790075401 | 1402 | 1402 | 1402 | 1401 | 8330 |
| 248 | 20240215 | 145500 | 9778403639 | 1402 | 1402 | 1402 | 1401 | 23786 |
| 249 | 20240215 | 145400 | 9745077670 | 1402 | 1403 | 1404 | 1401 | 81373 |
| 250 | 20240215 | 145300 | 9630988548 | 1403 | 1402 | 1404 | 1402 | 12622 |
| 251 | 20240215 | 145200 | 9613289045 | 1403 | 1402 | 1403 | 1402 | 25164 |
| 252 | 20240215 | 145100 | 9578005087 | 1402 | 1404 | 1404 | 1402 | 30734 |
| 253 | 20240215 | 145000 | 9534897633 | 1404 | 1404 | 1404 | 1403 | 15595 |
| 254 | 20240215 | 144900 | 9513015433 | 1403 | 1405 | 1405 | 1403 | 27733 |
| 255 | 20240215 | 144800 | 9474098246 | 1404 | 1404 | 1404 | 1403 | 3603 |
| 256 | 20240215 | 144700 | 9469041176 | 1404 | 1404 | 1404 | 1403 | 26594 |
| 257 | 20240215 | 144600 | 9431729051 | 1403 | 1404 | 1405 | 1403 | 5402 |
| 258 | 20240215 | 144500 | 9424145097 | 1404 | 1404 | 1405 | 1403 | 11228 |
| 259 | 20240215 | 144400 | 9408382144 | 1405 | 1404 | 1405 | 1404 | 3559 |
| 260 | 20240215 | 144300 | 9403383451 | 1404 | 1405 | 1405 | 1403 | 8236 |
| 261 | 20240215 | 144200 | 9391826828 | 1405 | 1404 | 1405 | 1403 | 3661 |
| 262 | 20240215 | 144100 | 9386686725 | 1405 | 1406 | 1406 | 1403 | 21618 |
| 263 | 20240215 | 144000 | 9356340024 | 1404 | 1405 | 1406 | 1404 | 8231 |
| 264 | 20240215 | 143900 | 9344776073 | 1405 | 1405 | 1405 | 1404 | 5008 |
| 265 | 20240215 | 143800 | 9337739840 | 1404 | 1403 | 1405 | 1403 | 47873 |
| 266 | 20240215 | 143700 | 9270491640 | 1403 | 1404 | 1404 | 1402 | 4674 |
| 267 | 20240215 | 143600 | 9263934072 | 1403 | 1403 | 1404 | 1403 | 9529 |
| 268 | 20240215 | 143500 | 9250564771 | 1403 | 1402 | 1403 | 1402 | 29152 |
| 269 | 20240215 | 143400 | 9209669680 | 1402 | 1400 | 1402 | 1399 | 20769 |
| 270 | 20240215 | 143300 | 9180592680 | 1400 | 1399 | 1400 | 1398 | 15297 |
| 271 | 20240215 | 143200 | 9159184450 | 1399 | 1399 | 1400 | 1398 | 21033 |
| 272 | 20240215 | 143100 | 9129762100 | 1399 | 1400 | 1402 | 1398 | 232624 |
| 273 | 20240215 | 143000 | 8804169052 | 1400 | 1402 | 1402 | 1400 | 164025 |
| 274 | 20240215 | 142900 | 8574327150 | 1402 | 1402 | 1403 | 1402 | 20330 |
| 275 | 20240215 | 142800 | 8545822479 | 1403 | 1403 | 1404 | 1402 | 38710 |
| 276 | 20240215 | 142700 | 8491515408 | 1404 | 1403 | 1404 | 1403 | 9170 |
| 277 | 20240215 | 142600 | 8478645513 | 1404 | 1404 | 1405 | 1403 | 11561 |
| 278 | 20240215 | 142500 | 8462420289 | 1404 | 1404 | 1404 | 1403 | 22038 |
| 279 | 20240215 | 142400 | 8431494197 | 1404 | 1404 | 1404 | 1404 | 11781 |
| 280 | 20240215 | 142300 | 8414953673 | 1404 | 1404 | 1404 | 1403 | 15849 |
| 281 | 20240215 | 142200 | 8392712970 | 1403 | 1406 | 1406 | 1403 | 104226 |
| 282 | 20240215 | 142100 | 8246329810 | 1406 | 1407 | 1407 | 1406 | 7208 |
| 283 | 20240215 | 142000 | 8236195352 | 1407 | 1408 | 1408 | 1406 | 22667 |
| 284 | 20240215 | 141900 | 8204303795 | 1407 | 1407 | 1408 | 1407 | 6138 |
| 285 | 20240215 | 141800 | 8195667429 | 1407 | 1407 | 1408 | 1407 | 4435 |
| 286 | 20240215 | 141700 | 8189427239 | 1408 | 1407 | 1408 | 1407 | 1206 |
| 287 | 20240215 | 141600 | 8187730325 | 1407 | 1407 | 1408 | 1407 | 2915 |
| 288 | 20240215 | 141500 | 8183628610 | 1408 | 1409 | 1409 | 1407 | 3322 |
| 289 | 20240215 | 141400 | 8178950626 | 1409 | 1410 | 1410 | 1409 | 690 |
| 290 | 20240215 | 141300 | 8177978100 | 1410 | 1408 | 1410 | 1406 | 22169 |
| 291 | 20240215 | 141200 | 8146782878 | 1408 | 1409 | 1409 | 1407 | 2814 |
| 292 | 20240215 | 141100 | 8142820837 | 1408 | 1408 | 1409 | 1408 | 3983 |
| 293 | 20240215 | 141000 | 8137211936 | 1408 | 1407 | 1409 | 1407 | 1227 |
| 294 | 20240215 | 140900 | 8135483960 | 1408 | 1407 | 1408 | 1407 | 5949 |
| 295 | 20240215 | 140800 | 8127107899 | 1408 | 1408 | 1408 | 1408 | 2749 |
| 296 | 20240215 | 140700 | 8123237307 | 1408 | 1406 | 1408 | 1406 | 10658 |
| 297 | 20240215 | 140600 | 8108247528 | 1407 | 1406 | 1407 | 1405 | 7347 |
| 298 | 20240215 | 140500 | 8097921423 | 1406 | 1406 | 1406 | 1405 | 2934 |
| 299 | 20240215 | 140400 | 8093796967 | 1405 | 1405 | 1406 | 1405 | 8051 |
| 300 | 20240215 | 140300 | 8082483217 | 1405 | 1406 | 1406 | 1405 | 7311 |
| 301 | 20240215 | 140200 | 8072206572 | 1406 | 1407 | 1407 | 1406 | 6734 |
| 302 | 20240215 | 140100 | 8062737935 | 1407 | 1406 | 1407 | 1406 | 3912 |
| 303 | 20240215 | 140000 | 8057237492 | 1406 | 1406 | 1406 | 1405 | 1044 |
| 304 | 20240215 | 135900 | 8055769728 | 1405 | 1405 | 1406 | 1405 | 8414 |
| 305 | 20240215 | 135800 | 8043947827 | 1405 | 1404 | 1406 | 1404 | 35041 |
| 306 | 20240215 | 135700 | 7994729578 | 1404 | 1405 | 1406 | 1404 | 10417 |
| 307 | 20240215 | 135600 | 7980098265 | 1406 | 1408 | 1409 | 1404 | 142786 |
| 308 | 20240215 | 135500 | 7779420966 | 1408 | 1407 | 1408 | 1407 | 4773 |
| 309 | 20240215 | 135400 | 7772700806 | 1408 | 1408 | 1408 | 1407 | 7886 |
| 310 | 20240215 | 135300 | 7761598386 | 1408 | 1407 | 1408 | 1407 | 3810 |
| 311 | 20240215 | 135200 | 7756235025 | 1408 | 1408 | 1409 | 1407 | 11375 |
| 312 | 20240215 | 135100 | 7740222585 | 1409 | 1409 | 1409 | 1409 | 646 |
| 313 | 20240215 | 135000 | 7739312371 | 1409 | 1409 | 1409 | 1408 | 1482 |
| 314 | 20240215 | 134900 | 7737224733 | 1409 | 1409 | 1409 | 1408 | 7580 |
| 315 | 20240215 | 134800 | 7726544596 | 1408 | 1408 | 1408 | 1408 | 400 |
| 316 | 20240215 | 134700 | 7725981396 | 1409 | 1408 | 1409 | 1408 | 1782 |
| 317 | 20240215 | 134600 | 7723472316 | 1408 | 1408 | 1408 | 1408 | 3214 |
| 318 | 20240215 | 134500 | 7718947004 | 1408 | 1407 | 1409 | 1407 | 45239 |
| 319 | 20240215 | 134400 | 7655290400 | 1407 | 1407 | 1407 | 1406 | 6513 |
| 320 | 20240215 | 134300 | 7646127912 | 1406 | 1407 | 1407 | 1406 | 6771 |
| 321 | 20240215 | 134200 | 7636604830 | 1406 | 1406 | 1407 | 1406 | 3798 |
| 322 | 20240215 | 134100 | 7631264726 | 1407 | 1407 | 1407 | 1406 | 8618 |
| 323 | 20240215 | 134000 | 7619139770 | 1407 | 1407 | 1407 | 1406 | 9491 |
| 324 | 20240215 | 133900 | 7605787877 | 1407 | 1407 | 1407 | 1406 | 26922 |
| 325 | 20240215 | 133800 | 7567920553 | 1407 | 1407 | 1407 | 1406 | 5293 |
| 326 | 20240215 | 133700 | 7560478422 | 1407 | 1406 | 1407 | 1405 | 12085 |
| 327 | 20240215 | 133600 | 7543489666 | 1406 | 1406 | 1407 | 1406 | 11462 |
| 328 | 20240215 | 133500 | 7527374093 | 1406 | 1406 | 1407 | 1406 | 14872 |
| 329 | 20240215 | 133400 | 7506460222 | 1407 | 1406 | 1407 | 1406 | 3280 |
| 330 | 20240215 | 133300 | 7501847789 | 1406 | 1406 | 1407 | 1406 | 3972 |
| 331 | 20240215 | 133200 | 7496262894 | 1406 | 1407 | 1407 | 1406 | 62731 |
| 332 | 20240215 | 133100 | 7408027952 | 1407 | 1408 | 1408 | 1407 | 7551 |
| 333 | 20240215 | 133000 | 7397396730 | 1409 | 1408 | 1409 | 1407 | 24870 |
| 334 | 20240215 | 132900 | 7362400253 | 1408 | 1408 | 1409 | 1408 | 5661 |
| 335 | 20240215 | 132800 | 7354428589 | 1408 | 1409 | 1409 | 1408 | 2562 |
| 336 | 20240215 | 132700 | 7350821173 | 1409 | 1409 | 1409 | 1408 | 7367 |
| 337 | 20240215 | 132600 | 7340443070 | 1409 | 1409 | 1409 | 1407 | 35410 |
| 338 | 20240215 | 132500 | 7290603845 | 1408 | 1410 | 1410 | 1408 | 8201 |
| 339 | 20240215 | 132400 | 7279047466 | 1410 | 1409 | 1410 | 1409 | 3967 |
| 340 | 20240215 | 132300 | 7273457522 | 1410 | 1410 | 1411 | 1409 | 11346 |
| 341 | 20240215 | 132200 | 7257460016 | 1410 | 1409 | 1411 | 1409 | 13629 |
| 342 | 20240215 | 132100 | 7238244222 | 1409 | 1410 | 1410 | 1409 | 11360 |
| 343 | 20240215 | 132000 | 7222231528 | 1410 | 1408 | 1410 | 1408 | 9931 |
| 344 | 20240215 | 131900 | 7208235380 | 1409 | 1410 | 1410 | 1408 | 11562 |
| 345 | 20240215 | 131800 | 7191942741 | 1409 | 1410 | 1411 | 1409 | 15859 |
| 346 | 20240215 | 131700 | 7169581872 | 1411 | 1412 | 1412 | 1411 | 5608 |
| 347 | 20240215 | 131600 | 7161667854 | 1411 | 1413 | 1413 | 1411 | 2216 |
| 348 | 20240215 | 131500 | 7158537718 | 1413 | 1412 | 1413 | 1412 | 1552 |
| 349 | 20240215 | 131400 | 7156345346 | 1412 | 1412 | 1413 | 1412 | 1816 |
| 350 | 20240215 | 131300 | 7153780237 | 1411 | 1413 | 1414 | 1411 | 2875 |
| 351 | 20240215 | 131200 | 7149720901 | 1413 | 1412 | 1413 | 1411 | 7369 |
| 352 | 20240215 | 131100 | 7139312970 | 1413 | 1413 | 1413 | 1411 | 5525 |
| 353 | 20240215 | 131000 | 7131509430 | 1413 | 1412 | 1413 | 1411 | 2321 |
| 354 | 20240215 | 130900 | 7128232277 | 1412 | 1412 | 1412 | 1411 | 1679 |
| 355 | 20240215 | 130800 | 7125863088 | 1411 | 1412 | 1413 | 1411 | 21361 |
| 356 | 20240215 | 130700 | 7095721126 | 1412 | 1413 | 1413 | 1411 | 7464 |
| 357 | 20240215 | 130600 | 7085181860 | 1413 | 1413 | 1414 | 1413 | 5884 |
| 358 | 20240215 | 130500 | 7076867673 | 1413 | 1413 | 1414 | 1413 | 1595 |
| 359 | 20240215 | 130400 | 7074613257 | 1413 | 1412 | 1414 | 1412 | 3903 |
| 360 | 20240215 | 130300 | 7069098501 | 1412 | 1411 | 1412 | 1410 | 13462 |
| 361 | 20240215 | 130200 | 7050103566 | 1410 | 1409 | 1410 | 1409 | 2998 |
| 362 | 20240215 | 130100 | 7045876416 | 1410 | 1409 | 1410 | 1408 | 1875 |
| 363 | 20240215 | 130000 | 7043235446 | 1410 | 1408 | 1410 | 1407 | 2927 |
| 364 | 20240215 | 125900 | 7039114710 | 1408 | 1408 | 1408 | 1406 | 49277 |
| 365 | 20240215 | 125800 | 6969792931 | 1408 | 1410 | 1410 | 1407 | 17044 |
| 366 | 20240215 | 125700 | 6945793018 | 1410 | 1410 | 1410 | 1409 | 14739 |
| 367 | 20240215 | 125600 | 6925018060 | 1410 | 1410 | 1411 | 1410 | 2610 |
| 368 | 20240215 | 125500 | 6921337870 | 1410 | 1410 | 1410 | 1408 | 11040 |
| 369 | 20240215 | 125400 | 6905783291 | 1409 | 1410 | 1411 | 1409 | 37273 |
| 370 | 20240215 | 125300 | 6853240387 | 1411 | 1411 | 1411 | 1411 | 2504 |
| 371 | 20240215 | 125200 | 6849707243 | 1410 | 1412 | 1412 | 1410 | 4687 |
| 372 | 20240215 | 125100 | 6843090821 | 1412 | 1411 | 1412 | 1411 | 3775 |
| 373 | 20240215 | 125000 | 6837762033 | 1412 | 1411 | 1412 | 1411 | 4014 |
| 374 | 20240215 | 124900 | 6832097836 | 1411 | 1411 | 1411 | 1410 | 6565 |
| 375 | 20240215 | 124800 | 6822836429 | 1410 | 1410 | 1411 | 1410 | 5677 |
| 376 | 20240215 | 124700 | 6814831849 | 1411 | 1411 | 1411 | 1410 | 5679 |
| 377 | 20240215 | 124600 | 6806818820 | 1412 | 1411 | 1412 | 1410 | 8121 |
| 378 | 20240215 | 124500 | 6795361086 | 1410 | 1411 | 1411 | 1410 | 11246 |
| 379 | 20240215 | 124400 | 6779495746 | 1411 | 1412 | 1412 | 1411 | 3076 |
| 380 | 20240215 | 124300 | 6775154964 | 1412 | 1412 | 1412 | 1412 | 1038 |
| 381 | 20240215 | 124200 | 6773689308 | 1411 | 1411 | 1412 | 1411 | 4361 |
| 382 | 20240215 | 124100 | 6767535650 | 1411 | 1411 | 1412 | 1411 | 1830 |
| 383 | 20240215 | 124000 | 6764953500 | 1411 | 1411 | 1412 | 1411 | 2057 |
| 384 | 20240215 | 123900 | 6762049928 | 1411 | 1411 | 1412 | 1411 | 13187 |
| 385 | 20240215 | 123800 | 6743439283 | 1412 | 1412 | 1412 | 1411 | 5856 |
| 386 | 20240215 | 123700 | 6735172917 | 1412 | 1412 | 1412 | 1411 | 1580 |
| 387 | 20240215 | 123600 | 6732942301 | 1411 | 1412 | 1412 | 1411 | 1059 |
| 388 | 20240215 | 123500 | 6731448051 | 1411 | 1413 | 1413 | 1411 | 4687 |
| 389 | 20240215 | 123400 | 6724830732 | 1412 | 1412 | 1413 | 1412 | 8474 |
| 390 | 20240215 | 123300 | 6712860974 | 1411 | 1412 | 1412 | 1410 | 9439 |
| 391 | 20240215 | 123200 | 6699540482 | 1412 | 1413 | 1413 | 1412 | 1235 |
| 392 | 20240215 | 123100 | 6697795458 | 1413 | 1414 | 1414 | 1412 | 2831 |
| 393 | 20240215 | 123000 | 6693793513 | 1414 | 1414 | 1414 | 1411 | 1619 |
| 394 | 20240215 | 122900 | 6691507332 | 1414 | 1412 | 1414 | 1411 | 4301 |
| 395 | 20240215 | 122800 | 6685435147 | 1412 | 1412 | 1412 | 1412 | 2914 |
| 396 | 20240215 | 122700 | 6681320579 | 1411 | 1412 | 1412 | 1411 | 7536 |
| 397 | 20240215 | 122600 | 6670680433 | 1412 | 1411 | 1412 | 1411 | 9745 |
| 398 | 20240215 | 122500 | 6656929088 | 1411 | 1411 | 1411 | 1410 | 25048 |
| 399 | 20240215 | 122400 | 6621604827 | 1410 | 1410 | 1411 | 1410 | 4923 |
| 400 | 20240215 | 122300 | 6614663227 | 1411 | 1412 | 1412 | 1410 | 19303 |
| 401 | 20240215 | 122200 | 6587420878 | 1412 | 1413 | 1413 | 1412 | 1381 |
| 402 | 20240215 | 122100 | 6585470644 | 1413 | 1413 | 1413 | 1412 | 5117 |
| 403 | 20240215 | 122000 | 6578240434 | 1413 | 1412 | 1413 | 1412 | 10736 |
| 404 | 20240215 | 121900 | 6563080488 | 1412 | 1414 | 1414 | 1412 | 4791 |
| 405 | 20240215 | 121800 | 6556315381 | 1414 | 1412 | 1414 | 1412 | 6211 |
| 406 | 20240215 | 121700 | 6547545346 | 1412 | 1412 | 1412 | 1410 | 9060 |
| 407 | 20240215 | 121600 | 6534762172 | 1412 | 1411 | 1414 | 1411 | 1131 |
| 408 | 20240215 | 121500 | 6533166298 | 1410 | 1414 | 1414 | 1410 | 33235 |
| 409 | 20240215 | 121400 | 6486271223 | 1413 | 1412 | 1413 | 1411 | 30169 |
| 410 | 20240215 | 121300 | 6443692325 | 1412 | 1413 | 1413 | 1412 | 2538 |
| 411 | 20240215 | 121200 | 6440107326 | 1413 | 1412 | 1413 | 1412 | 3224 |
| 412 | 20240215 | 121100 | 6435554874 | 1412 | 1413 | 1413 | 1412 | 8459 |
| 413 | 20240215 | 121000 | 6423610646 | 1412 | 1413 | 1413 | 1412 | 1167 |
| 414 | 20240215 | 120900 | 6421962746 | 1413 | 1413 | 1414 | 1412 | 12269 |
| 415 | 20240215 | 120800 | 6404635850 | 1413 | 1412 | 1414 | 1412 | 1795 |
| 416 | 20240215 | 120700 | 6402099624 | 1413 | 1412 | 1413 | 1412 | 3007 |
| 417 | 20240215 | 120600 | 6397853473 | 1412 | 1415 | 1415 | 1410 | 7725 |
| 418 | 20240215 | 120500 | 6386949716 | 1415 | 1415 | 1415 | 1415 | 1241 |
| 419 | 20240215 | 120400 | 6385193701 | 1415 | 1415 | 1415 | 1410 | 29546 |
| 420 | 20240215 | 120300 | 6343511064 | 1415 | 1416 | 1416 | 1414 | 3679 |
| 421 | 20240215 | 120200 | 6338307504 | 1416 | 1415 | 1417 | 1414 | 14071 |
| 422 | 20240215 | 120100 | 6318399502 | 1415 | 1417 | 1417 | 1415 | 2543 |
| 423 | 20240215 | 120000 | 6314797919 | 1417 | 1418 | 1418 | 1417 | 1074 |
| 424 | 20240215 | 115900 | 6313275940 | 1415 | 1416 | 1417 | 1415 | 9699 |
| 425 | 20240215 | 115800 | 6299540269 | 1417 | 1416 | 1417 | 1416 | 1044 |
| 426 | 20240215 | 115700 | 6298060963 | 1418 | 1418 | 1419 | 1416 | 574 |
| 427 | 20240215 | 115600 | 6297246818 | 1419 | 1418 | 1420 | 1413 | 42444 |
| 428 | 20240215 | 115500 | 6237177612 | 1418 | 1419 | 1421 | 1418 | 34707 |
| 429 | 20240215 | 115400 | 6187926020 | 1419 | 1421 | 1421 | 1419 | 10756 |
| 430 | 20240215 | 115300 | 6172654258 | 1421 | 1421 | 1421 | 1420 | 4459 |
| 431 | 20240215 | 115200 | 6166318906 | 1421 | 1420 | 1421 | 1419 | 12027 |
| 432 | 20240215 | 115100 | 6149238866 | 1420 | 1420 | 1420 | 1418 | 3289 |
| 433 | 20240215 | 115000 | 6144571844 | 1420 | 1420 | 1421 | 1420 | 4490 |
| 434 | 20240215 | 114900 | 6138195933 | 1420 | 1420 | 1421 | 1420 | 1202 |
| 435 | 20240215 | 114800 | 6136487922 | 1420 | 1419 | 1422 | 1419 | 5384 |
| 436 | 20240215 | 114700 | 6128842468 | 1419 | 1421 | 1422 | 1419 | 18708 |
| 437 | 20240215 | 114600 | 6102264115 | 1421 | 1419 | 1421 | 1419 | 16619 |
| 438 | 20240215 | 114500 | 6078667964 | 1419 | 1418 | 1419 | 1417 | 1921 |
| 439 | 20240215 | 114400 | 6075944490 | 1417 | 1418 | 1420 | 1417 | 7060 |
| 440 | 20240215 | 114300 | 6065930840 | 1419 | 1417 | 1419 | 1415 | 15717 |
| 441 | 20240215 | 114200 | 6043651642 | 1417 | 1418 | 1418 | 1417 | 11422 |
| 442 | 20240215 | 114100 | 6027465644 | 1417 | 1418 | 1419 | 1417 | 9180 |
| 443 | 20240215 | 114000 | 6014451941 | 1419 | 1419 | 1420 | 1418 | 7328 |
| 444 | 20240215 | 113900 | 6004053509 | 1420 | 1417 | 1420 | 1417 | 16572 |
| 445 | 20240215 | 113800 | 5980531793 | 1417 | 1418 | 1418 | 1417 | 1110 |
| 446 | 20240215 | 113700 | 5978958895 | 1417 | 1417 | 1418 | 1417 | 8640 |
| 447 | 20240215 | 113600 | 5966713034 | 1417 | 1417 | 1418 | 1416 | 2097 |
| 448 | 20240215 | 113500 | 5963739997 | 1418 | 1417 | 1418 | 1414 | 6975 |
| 449 | 20240215 | 113400 | 5953859656 | 1414 | 1415 | 1417 | 1414 | 7519 |
| 450 | 20240215 | 113300 | 5943214040 | 1413 | 1413 | 1415 | 1413 | 14894 |
| 451 | 20240215 | 113200 | 5922161576 | 1413 | 1413 | 1413 | 1411 | 7294 |
| 452 | 20240215 | 113100 | 5911862061 | 1413 | 1412 | 1413 | 1412 | 2205 |
| 453 | 20240215 | 113000 | 5908747683 | 1412 | 1413 | 1414 | 1412 | 2441 |
| 454 | 20240215 | 112900 | 5905296634 | 1414 | 1414 | 1414 | 1413 | 4817 |
| 455 | 20240215 | 112800 | 5898487926 | 1414 | 1415 | 1415 | 1414 | 7984 |
| 456 | 20240215 | 112700 | 5887198302 | 1414 | 1418 | 1418 | 1414 | 8934 |
| 457 | 20240215 | 112600 | 5874549699 | 1418 | 1415 | 1418 | 1415 | 9965 |
| 458 | 20240215 | 112500 | 5860435711 | 1415 | 1415 | 1415 | 1415 | 703 |
| 459 | 20240215 | 112400 | 5859440966 | 1415 | 1415 | 1416 | 1415 | 5842 |
| 460 | 20240215 | 112300 | 5851173517 | 1415 | 1415 | 1416 | 1415 | 6925 |
| 461 | 20240215 | 112200 | 5841374486 | 1415 | 1414 | 1415 | 1413 | 6740 |
| 462 | 20240215 | 112100 | 5831842137 | 1414 | 1413 | 1414 | 1413 | 3688 |
| 463 | 20240215 | 112000 | 5826630074 | 1412 | 1412 | 1413 | 1412 | 3001 |
| 464 | 20240215 | 111900 | 5822392661 | 1412 | 1412 | 1412 | 1411 | 8997 |
| 465 | 20240215 | 111800 | 5809689405 | 1412 | 1412 | 1412 | 1412 | 387 |
| 466 | 20240215 | 111700 | 5809142961 | 1412 | 1412 | 1412 | 1411 | 5155 |
| 467 | 20240215 | 111600 | 5801867215 | 1411 | 1410 | 1411 | 1410 | 6304 |
| 468 | 20240215 | 111500 | 5792977574 | 1410 | 1410 | 1411 | 1409 | 5218 |
| 469 | 20240215 | 111400 | 5785621707 | 1410 | 1410 | 1410 | 1409 | 8399 |
| 470 | 20240215 | 111300 | 5773783075 | 1410 | 1409 | 1410 | 1409 | 4362 |
| 471 | 20240215 | 111200 | 5767632955 | 1410 | 1410 | 1410 | 1409 | 1279 |
| 472 | 20240215 | 111100 | 5765830726 | 1410 | 1409 | 1410 | 1409 | 6138 |
| 473 | 20240215 | 111000 | 5757181090 | 1409 | 1409 | 1410 | 1408 | 11380 |
| 474 | 20240215 | 110900 | 5741149719 | 1409 | 1409 | 1410 | 1408 | 2685 |
| 475 | 20240215 | 110800 | 5737365700 | 1409 | 1408 | 1409 | 1407 | 1757 |
| 476 | 20240215 | 110700 | 5734891846 | 1407 | 1407 | 1407 | 1406 | 8767 |
| 477 | 20240215 | 110600 | 5722556725 | 1406 | 1407 | 1408 | 1405 | 25007 |
| 478 | 20240215 | 110500 | 5687398876 | 1408 | 1409 | 1409 | 1407 | 6587 |
| 479 | 20240215 | 110400 | 5678123553 | 1409 | 1409 | 1409 | 1408 | 1282 |
| 480 | 20240215 | 110300 | 5676317334 | 1412 | 1411 | 1412 | 1409 | 9320 |
| 481 | 20240215 | 110200 | 5663178737 | 1410 | 1408 | 1410 | 1408 | 15418 |
| 482 | 20240215 | 110100 | 5641455629 | 1408 | 1408 | 1408 | 1407 | 3073 |
| 483 | 20240215 | 110000 | 5637129346 | 1408 | 1407 | 1408 | 1406 | 9349 |
| 484 | 20240215 | 105900 | 5623978571 | 1406 | 1405 | 1406 | 1404 | 9528 |
| 485 | 20240215 | 105800 | 5610591051 | 1405 | 1404 | 1405 | 1404 | 10641 |
| 486 | 20240215 | 105700 | 5595647633 | 1405 | 1404 | 1405 | 1403 | 19461 |
| 487 | 20240215 | 105600 | 5568325633 | 1405 | 1404 | 1405 | 1404 | 20100 |
| 488 | 20240215 | 105500 | 5540101600 | 1404 | 1404 | 1405 | 1403 | 66521 |
| 489 | 20240215 | 105400 | 5446732831 | 1405 | 1405 | 1406 | 1404 | 42665 |
| 490 | 20240215 | 105300 | 5386795279 | 1406 | 1407 | 1408 | 1405 | 117373 |
| 491 | 20240215 | 105200 | 5221775646 | 1407 | 1407 | 1408 | 1407 | 7856 |
| 492 | 20240215 | 105100 | 5210721823 | 1408 | 1407 | 1408 | 1407 | 9793 |
| 493 | 20240215 | 105000 | 5196940634 | 1407 | 1407 | 1408 | 1407 | 22096 |
| 494 | 20240215 | 104900 | 5165836877 | 1408 | 1408 | 1409 | 1406 | 59237 |
| 495 | 20240215 | 104800 | 5082462705 | 1409 | 1409 | 1410 | 1408 | 9297 |
| 496 | 20240215 | 104700 | 5069362880 | 1410 | 1409 | 1410 | 1408 | 12963 |
| 497 | 20240215 | 104600 | 5051092239 | 1409 | 1409 | 1409 | 1408 | 7835 |
| 498 | 20240215 | 104500 | 5040055844 | 1409 | 1410 | 1410 | 1408 | 27278 |
| 499 | 20240215 | 104400 | 5001615980 | 1410 | 1410 | 1411 | 1409 | 13444 |
| 500 | 20240215 | 104300 | 4982670578 | 1411 | 1410 | 1411 | 1409 | 44746 |
| 501 | 20240215 | 104200 | 4919603481 | 1410 | 1411 | 1412 | 1410 | 12897 |
| 502 | 20240215 | 104100 | 4901405553 | 1411 | 1411 | 1412 | 1410 | 16100 |
| 503 | 20240215 | 104000 | 4878691674 | 1411 | 1412 | 1412 | 1411 | 23050 |
| 504 | 20240215 | 103900 | 4846161160 | 1412 | 1411 | 1413 | 1411 | 5950 |
| 505 | 20240215 | 103800 | 4837760771 | 1411 | 1413 | 1415 | 1411 | 24512 |
| 506 | 20240215 | 103700 | 4803139225 | 1413 | 1413 | 1413 | 1412 | 3224 |
| 507 | 20240215 | 103600 | 4798585483 | 1413 | 1413 | 1416 | 1411 | 27231 |
| 508 | 20240215 | 103500 | 4760115457 | 1413 | 1415 | 1416 | 1412 | 21043 |
| 509 | 20240215 | 103400 | 4730365480 | 1415 | 1414 | 1415 | 1414 | 2634 |
| 510 | 20240215 | 103300 | 4726639658 | 1414 | 1416 | 1417 | 1414 | 5106 |
| 511 | 20240215 | 103200 | 4719414304 | 1416 | 1416 | 1417 | 1415 | 18925 |
| 512 | 20240215 | 103100 | 4692633300 | 1416 | 1417 | 1417 | 1415 | 7019 |
| 513 | 20240215 | 103000 | 4682695014 | 1417 | 1415 | 1420 | 1415 | 15073 |
| 514 | 20240215 | 102900 | 4661343426 | 1415 | 1415 | 1416 | 1415 | 12657 |
| 515 | 20240215 | 102800 | 4643423846 | 1416 | 1415 | 1417 | 1415 | 1522 |
| 516 | 20240215 | 102700 | 4641269276 | 1415 | 1414 | 1417 | 1414 | 3550 |
| 517 | 20240215 | 102600 | 4636240877 | 1414 | 1414 | 1415 | 1413 | 9784 |
| 518 | 20240215 | 102500 | 4622405293 | 1414 | 1413 | 1414 | 1413 | 6260 |
| 519 | 20240215 | 102400 | 4613556255 | 1414 | 1414 | 1414 | 1413 | 5406 |
| 520 | 20240215 | 102300 | 4605915601 | 1414 | 1413 | 1418 | 1412 | 3992 |
| 521 | 20240215 | 102200 | 4600262168 | 1412 | 1411 | 1415 | 1411 | 26617 |
| 522 | 20240215 | 102100 | 4562630808 | 1412 | 1414 | 1414 | 1411 | 8311 |
| 523 | 20240215 | 102000 | 4550897748 | 1414 | 1413 | 1414 | 1411 | 10712 |
| 524 | 20240215 | 101900 | 4535764296 | 1413 | 1413 | 1414 | 1411 | 8988 |
| 525 | 20240215 | 101800 | 4523079446 | 1412 | 1415 | 1416 | 1412 | 20381 |
| 526 | 20240215 | 101700 | 4494275446 | 1415 | 1413 | 1416 | 1413 | 6774 |
| 527 | 20240215 | 101600 | 4484698888 | 1414 | 1414 | 1414 | 1412 | 30685 |
| 528 | 20240215 | 101500 | 4441335531 | 1417 | 1419 | 1419 | 1414 | 39313 |
| 529 | 20240215 | 101400 | 4385680936 | 1419 | 1419 | 1420 | 1418 | 7159 |
| 530 | 20240215 | 101300 | 4375527397 | 1420 | 1420 | 1421 | 1418 | 9034 |
| 531 | 20240215 | 101200 | 4362701515 | 1420 | 1417 | 1421 | 1417 | 17700 |
| 532 | 20240215 | 101100 | 4337582872 | 1416 | 1419 | 1419 | 1415 | 10150 |
| 533 | 20240215 | 101000 | 4323189987 | 1419 | 1413 | 1419 | 1411 | 285745 |
| 534 | 20240215 | 100900 | 3919314961 | 1412 | 1413 | 1414 | 1412 | 11347 |
| 535 | 20240215 | 100800 | 3903283408 | 1411 | 1417 | 1418 | 1411 | 37889 |
| 536 | 20240215 | 100700 | 3849731501 | 1418 | 1418 | 1418 | 1415 | 16911 |
| 537 | 20240215 | 100600 | 3825773018 | 1418 | 1419 | 1420 | 1418 | 9082 |
| 538 | 20240215 | 100500 | 3812886011 | 1419 | 1420 | 1421 | 1419 | 23290 |
| 539 | 20240215 | 100400 | 3779815962 | 1421 | 1418 | 1421 | 1414 | 15977 |
| 540 | 20240215 | 100300 | 3757152301 | 1418 | 1426 | 1426 | 1417 | 44202 |
| 541 | 20240215 | 100200 | 3694335087 | 1426 | 1433 | 1435 | 1422 | 37979 |
| 542 | 20240215 | 100100 | 3640139266 | 1433 | 1434 | 1435 | 1432 | 17149 |
| 543 | 20240215 | 100000 | 3615553439 | 1435 | 1434 | 1435 | 1432 | 12483 |
| 544 | 20240215 | 095900 | 3597660906 | 1434 | 1431 | 1434 | 1431 | 6840 |
| 545 | 20240215 | 095800 | 3587864055 | 1431 | 1431 | 1433 | 1429 | 12919 |
| 546 | 20240215 | 095700 | 3569383550 | 1430 | 1436 | 1436 | 1429 | 5467 |
| 547 | 20240215 | 095600 | 3561551811 | 1436 | 1433 | 1437 | 1432 | 53771 |
| 548 | 20240215 | 095500 | 3484359202 | 1430 | 1428 | 1433 | 1428 | 26370 |
| 549 | 20240215 | 095400 | 3446635769 | 1427 | 1427 | 1428 | 1426 | 10065 |
| 550 | 20240215 | 095300 | 3432275225 | 1428 | 1427 | 1428 | 1426 | 6362 |
| 551 | 20240215 | 095200 | 3423201491 | 1427 | 1428 | 1429 | 1427 | 9255 |
| 552 | 20240215 | 095100 | 3409982176 | 1428 | 1425 | 1429 | 1423 | 15231 |
| 553 | 20240215 | 095000 | 3388279710 | 1425 | 1423 | 1425 | 1423 | 20139 |
| 554 | 20240215 | 094900 | 3359594950 | 1425 | 1430 | 1430 | 1423 | 69049 |
| 555 | 20240215 | 094800 | 3261074708 | 1430 | 1431 | 1432 | 1430 | 12124 |
| 556 | 20240215 | 094700 | 3243725253 | 1431 | 1428 | 1431 | 1428 | 24945 |
| 557 | 20240215 | 094600 | 3208070694 | 1428 | 1428 | 1429 | 1428 | 12295 |
| 558 | 20240215 | 094500 | 3190507835 | 1428 | 1429 | 1429 | 1427 | 14188 |
| 559 | 20240215 | 094400 | 3170247768 | 1428 | 1429 | 1430 | 1428 | 17285 |
| 560 | 20240215 | 094300 | 3145551211 | 1430 | 1432 | 1433 | 1429 | 19680 |
| 561 | 20240215 | 094200 | 3117387048 | 1434 | 1435 | 1436 | 1432 | 29983 |
| 562 | 20240215 | 094100 | 3074379141 | 1436 | 1436 | 1438 | 1435 | 35453 |
| 563 | 20240215 | 094000 | 3023440682 | 1435 | 1440 | 1440 | 1428 | 75188 |
| 564 | 20240215 | 093900 | 2915548014 | 1440 | 1438 | 1441 | 1434 | 55344 |
| 565 | 20240215 | 093800 | 2835909475 | 1439 | 1425 | 1439 | 1421 | 173772 |
| 566 | 20240215 | 093700 | 2587191900 | 1425 | 1421 | 1426 | 1421 | 28344 |
| 567 | 20240215 | 093600 | 2546859600 | 1422 | 1419 | 1423 | 1419 | 16744 |
| 568 | 20240215 | 093500 | 2523073108 | 1420 | 1416 | 1422 | 1416 | 32954 |
| 569 | 20240215 | 093400 | 2476286631 | 1416 | 1416 | 1418 | 1415 | 18903 |
| 570 | 20240215 | 093300 | 2449525954 | 1417 | 1418 | 1419 | 1417 | 22806 |
| 571 | 20240215 | 093200 | 2417189136 | 1418 | 1411 | 1418 | 1411 | 29158 |
| 572 | 20240215 | 093100 | 2375947979 | 1411 | 1412 | 1413 | 1410 | 23810 |
| 573 | 20240215 | 093000 | 2342358218 | 1411 | 1413 | 1415 | 1411 | 11540 |
| 574 | 20240215 | 092900 | 2326059484 | 1413 | 1409 | 1413 | 1404 | 30647 |
| 575 | 20240215 | 092800 | 2282946136 | 1407 | 1407 | 1409 | 1405 | 17098 |
| 576 | 20240215 | 092700 | 2258875462 | 1407 | 1406 | 1408 | 1404 | 36305 |
| 577 | 20240215 | 092600 | 2207838826 | 1406 | 1405 | 1406 | 1404 | 10170 |
| 578 | 20240215 | 092500 | 2193549788 | 1405 | 1406 | 1406 | 1404 | 40796 |
| 579 | 20240215 | 092400 | 2136241045 | 1406 | 1408 | 1408 | 1405 | 35298 |
| 580 | 20240215 | 092300 | 2086609025 | 1407 | 1405 | 1408 | 1404 | 28335 |
| 581 | 20240215 | 092200 | 2046768100 | 1405 | 1405 | 1410 | 1403 | 76103 |
| 582 | 20240215 | 092100 | 1939623779 | 1402 | 1401 | 1405 | 1400 | 90786 |
| 583 | 20240215 | 092000 | 1812418900 | 1401 | 1404 | 1404 | 1401 | 71214 |
| 584 | 20240215 | 091900 | 1712572051 | 1404 | 1408 | 1408 | 1403 | 177935 |
| 585 | 20240215 | 091800 | 1462470175 | 1408 | 1409 | 1411 | 1407 | 48567 |
| 586 | 20240215 | 091700 | 1394063403 | 1410 | 1409 | 1410 | 1408 | 20160 |
| 587 | 20240215 | 091600 | 1365659547 | 1409 | 1412 | 1412 | 1409 | 38939 |
| 588 | 20240215 | 091500 | 1310780313 | 1409 | 1410 | 1412 | 1407 | 19523 |
| 589 | 20240215 | 091400 | 1283266526 | 1410 | 1408 | 1412 | 1408 | 30636 |
| 590 | 20240215 | 091300 | 1240092238 | 1408 | 1408 | 1410 | 1407 | 55052 |
| 591 | 20240215 | 091200 | 1162566272 | 1409 | 1408 | 1411 | 1407 | 39445 |
| 592 | 20240215 | 091100 | 1106991632 | 1408 | 1409 | 1411 | 1406 | 63798 |
| 593 | 20240215 | 091000 | 1017191882 | 1409 | 1413 | 1413 | 1408 | 59511 |
| 594 | 20240215 | 090900 | 933290512 | 1413 | 1416 | 1419 | 1413 | 22859 |
| 595 | 20240215 | 090800 | 900952481 | 1416 | 1417 | 1422 | 1411 | 17190 |
| 596 | 20240215 | 090700 | 876588037 | 1417 | 1410 | 1417 | 1409 | 48344 |
| 597 | 20240215 | 090600 | 808368939 | 1410 | 1410 | 1413 | 1407 | 65005 |
| 598 | 20240215 | 090500 | 716806666 | 1409 | 1413 | 1413 | 1407 | 71557 |
| 599 | 20240215 | 090400 | 615930810 | 1412 | 1413 | 1420 | 1411 | 52271 |
| 600 | 20240215 | 090300 | 542108311 | 1414 | 1416 | 1420 | 1408 | 39021 |
| 601 | 20240215 | 090200 | 486919445 | 1416 | 1414 | 1420 | 1406 | 100410 |
| 602 | 20240215 | 090100 | 345314754 | 1408 | 1427 | 1427 | 1407 | 110782 |
| 603 | 20240215 | 090000 | 188801250 | 1420 | 1427 | 1430 | 1412 | 132501 |