30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 3 | 20240219 | 190000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20240219 | 185900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20240219 | 185800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20240219 | 185700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20240219 | 185600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20240219 | 185500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20240219 | 185400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20240219 | 185300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20240219 | 185200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20240219 | 185100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20240219 | 185000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20240219 | 184900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20240219 | 184800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20240219 | 184700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20240219 | 184600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20240219 | 184500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20240219 | 184400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20240219 | 184300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20240219 | 184200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20240219 | 184100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20240219 | 184000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20240219 | 183900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20240219 | 183800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20240219 | 183700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20240219 | 183600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20240219 | 183500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20240219 | 183400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20240219 | 183300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20240219 | 183200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20240219 | 183100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 33 | 20240219 | 183000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20240219 | 182900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20240219 | 182800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20240219 | 182700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20240219 | 182600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20240219 | 182500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20240219 | 182400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20240219 | 182300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20240219 | 182200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20240219 | 182100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20240219 | 182000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20240219 | 181900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20240219 | 181800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20240219 | 181700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20240219 | 181600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20240219 | 181500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20240219 | 181400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20240219 | 181300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20240219 | 181200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20240219 | 181100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20240219 | 181000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20240219 | 180900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20240219 | 180800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20240219 | 180700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20240219 | 180600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20240219 | 180500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20240219 | 180400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20240219 | 180300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20240219 | 180200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20240219 | 180100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 63 | 20240219 | 180000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20240219 | 175900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20240219 | 175800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20240219 | 175700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20240219 | 175600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20240219 | 175500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20240219 | 175400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20240219 | 175300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20240219 | 175200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20240219 | 175100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20240219 | 175000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20240219 | 174900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20240219 | 174800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20240219 | 174700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20240219 | 174600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20240219 | 174500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20240219 | 174400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20240219 | 174300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20240219 | 174200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20240219 | 174100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20240219 | 174000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20240219 | 173900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20240219 | 173800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20240219 | 173700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20240219 | 173600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20240219 | 173500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20240219 | 173400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20240219 | 173300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20240219 | 173200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20240219 | 173100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 93 | 20240219 | 173000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20240219 | 172900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20240219 | 172800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20240219 | 172700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20240219 | 172600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20240219 | 172500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20240219 | 172400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20240219 | 172300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20240219 | 172200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20240219 | 172100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20240219 | 172000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20240219 | 171900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20240219 | 171800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20240219 | 171700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20240219 | 171600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20240219 | 171500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20240219 | 171400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20240219 | 171300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20240219 | 171200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20240219 | 171100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20240219 | 171000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20240219 | 170900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20240219 | 170800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20240219 | 170700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20240219 | 170600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20240219 | 170500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20240219 | 170400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20240219 | 170300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20240219 | 170200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20240219 | 170100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 123 | 20240219 | 170000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20240219 | 165900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20240219 | 165800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20240219 | 165700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20240219 | 165600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20240219 | 165500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20240219 | 165400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20240219 | 165300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20240219 | 165200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20240219 | 165100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20240219 | 165000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20240219 | 164900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20240219 | 164800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20240219 | 164700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20240219 | 164600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20240219 | 164500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20240219 | 164400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20240219 | 164300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20240219 | 164200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20240219 | 164100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20240219 | 164000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20240219 | 163900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20240219 | 163800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20240219 | 163700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20240219 | 163600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20240219 | 163500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20240219 | 163400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20240219 | 163300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20240219 | 163200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20240219 | 163100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 153 | 20240219 | 163000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20240219 | 162900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20240219 | 162800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20240219 | 162700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20240219 | 162600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20240219 | 162500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20240219 | 162400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20240219 | 162300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20240219 | 162200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20240219 | 162100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20240219 | 162000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20240219 | 161900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20240219 | 161800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20240219 | 161700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20240219 | 161600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20240219 | 161500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20240219 | 161400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20240219 | 161300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20240219 | 161200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20240219 | 161100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20240219 | 161000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20240219 | 160900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20240219 | 160800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20240219 | 160700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20240219 | 160600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20240219 | 160500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20240219 | 160400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20240219 | 160300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20240219 | 160200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20240219 | 160100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 183 | 20240219 | 160000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20240219 | 155900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20240219 | 155800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20240219 | 155700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20240219 | 155600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20240219 | 155500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20240219 | 155400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20240219 | 155300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20240219 | 155200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20240219 | 155100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20240219 | 155000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20240219 | 154900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20240219 | 154800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20240219 | 154700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20240219 | 154600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20240219 | 154500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20240219 | 154400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20240219 | 154300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20240219 | 154200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20240219 | 154100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20240219 | 154000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20240219 | 153900 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20240219 | 153800 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20240219 | 153700 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20240219 | 153600 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 208 | 20240219 | 153500 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 209 | 20240219 | 153400 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 210 | 20240219 | 153300 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 211 | 20240219 | 153200 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 0 |
| 212 | 20240219 | 153100 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 213 | 20240219 | 153000 | 5578357518 | 1362 | 1362 | 1362 | 1362 | 58151 |
| 214 | 20240219 | 152900 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20240219 | 152800 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20240219 | 152700 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20240219 | 152600 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20240219 | 152500 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20240219 | 152400 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20240219 | 152300 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20240219 | 152200 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20240219 | 152100 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20240219 | 152000 | 5499155856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 224 | 20240219 | 151900 | 5499155856 | 1363 | 1363 | 1364 | 1362 | 24669 |
| 225 | 20240219 | 151800 | 5465551604 | 1363 | 1363 | 1363 | 1362 | 6168 |
| 226 | 20240219 | 151700 | 5457145620 | 1364 | 1363 | 1364 | 1362 | 29602 |
| 227 | 20240219 | 151600 | 5416810621 | 1362 | 1363 | 1363 | 1362 | 7403 |
| 228 | 20240219 | 151500 | 5406726430 | 1363 | 1363 | 1363 | 1362 | 25967 |
| 229 | 20240219 | 151400 | 5371357886 | 1362 | 1363 | 1363 | 1362 | 22938 |
| 230 | 20240219 | 151300 | 5340099567 | 1363 | 1362 | 1364 | 1362 | 9156 |
| 231 | 20240219 | 151200 | 5327625377 | 1362 | 1364 | 1364 | 1362 | 19952 |
| 232 | 20240219 | 151100 | 5300430937 | 1365 | 1365 | 1365 | 1363 | 6003 |
| 233 | 20240219 | 151000 | 5292244112 | 1364 | 1365 | 1365 | 1364 | 2537 |
| 234 | 20240219 | 150900 | 5288783182 | 1365 | 1364 | 1365 | 1363 | 1504 |
| 235 | 20240219 | 150800 | 5286731932 | 1364 | 1364 | 1365 | 1363 | 3538 |
| 236 | 20240219 | 150700 | 5281906018 | 1364 | 1364 | 1365 | 1364 | 1194 |
| 237 | 20240219 | 150600 | 5280277396 | 1364 | 1363 | 1365 | 1363 | 6711 |
| 238 | 20240219 | 150500 | 5271122897 | 1364 | 1364 | 1365 | 1363 | 4070 |
| 239 | 20240219 | 150400 | 5265572251 | 1364 | 1364 | 1365 | 1363 | 18144 |
| 240 | 20240219 | 150300 | 5240824831 | 1364 | 1363 | 1364 | 1363 | 4251 |
| 241 | 20240219 | 150200 | 5235029947 | 1364 | 1363 | 1364 | 1363 | 10981 |
| 242 | 20240219 | 150100 | 5220060670 | 1363 | 1363 | 1364 | 1363 | 7683 |
| 243 | 20240219 | 150000 | 5209585135 | 1364 | 1363 | 1364 | 1362 | 7608 |
| 244 | 20240219 | 145900 | 5199210172 | 1363 | 1364 | 1364 | 1363 | 6491 |
| 245 | 20240219 | 145800 | 5190362882 | 1364 | 1363 | 1364 | 1363 | 1492 |
| 246 | 20240219 | 145700 | 5188327879 | 1364 | 1364 | 1364 | 1363 | 286 |
| 247 | 20240219 | 145600 | 5187937900 | 1364 | 1364 | 1364 | 1363 | 12084 |
| 248 | 20240219 | 145500 | 5171465057 | 1364 | 1363 | 1364 | 1362 | 14330 |
| 249 | 20240219 | 145400 | 5151933252 | 1363 | 1363 | 1363 | 1361 | 4106 |
| 250 | 20240219 | 145300 | 5146341759 | 1362 | 1362 | 1363 | 1361 | 7982 |
| 251 | 20240219 | 145200 | 5135470143 | 1363 | 1363 | 1363 | 1362 | 3163 |
| 252 | 20240219 | 145100 | 5131159851 | 1363 | 1363 | 1363 | 1362 | 31501 |
| 253 | 20240219 | 145000 | 5088255349 | 1363 | 1362 | 1363 | 1362 | 2522 |
| 254 | 20240219 | 144900 | 5084820336 | 1363 | 1363 | 1363 | 1362 | 2753 |
| 255 | 20240219 | 144800 | 5081070516 | 1363 | 1362 | 1363 | 1361 | 5914 |
| 256 | 20240219 | 144700 | 5073017891 | 1362 | 1363 | 1363 | 1362 | 14582 |
| 257 | 20240219 | 144600 | 5053157177 | 1363 | 1364 | 1364 | 1362 | 10009 |
| 258 | 20240219 | 144500 | 5039521114 | 1363 | 1363 | 1364 | 1363 | 4274 |
| 259 | 20240219 | 144400 | 5033693510 | 1364 | 1364 | 1364 | 1363 | 14517 |
| 260 | 20240219 | 144300 | 5013905912 | 1364 | 1364 | 1364 | 1363 | 5378 |
| 261 | 20240219 | 144200 | 5006570866 | 1364 | 1364 | 1364 | 1363 | 323 |
| 262 | 20240219 | 144100 | 5006130582 | 1363 | 1364 | 1364 | 1363 | 6504 |
| 263 | 20240219 | 144000 | 4997263967 | 1363 | 1364 | 1364 | 1363 | 5713 |
| 264 | 20240219 | 143900 | 4989476981 | 1364 | 1363 | 1364 | 1362 | 4407 |
| 265 | 20240219 | 143800 | 4983470489 | 1363 | 1362 | 1363 | 1361 | 16527 |
| 266 | 20240219 | 143700 | 4960961286 | 1362 | 1362 | 1362 | 1361 | 3420 |
| 267 | 20240219 | 143600 | 4956306250 | 1362 | 1363 | 1363 | 1362 | 9118 |
| 268 | 20240219 | 143500 | 4943887494 | 1362 | 1363 | 1363 | 1362 | 7008 |
| 269 | 20240219 | 143400 | 4934340689 | 1363 | 1364 | 1364 | 1363 | 3725 |
| 270 | 20240219 | 143300 | 4929263449 | 1364 | 1364 | 1365 | 1363 | 13151 |
| 271 | 20240219 | 143200 | 4911329167 | 1364 | 1363 | 1364 | 1362 | 3761 |
| 272 | 20240219 | 143100 | 4906203093 | 1363 | 1363 | 1363 | 1362 | 4011 |
| 273 | 20240219 | 143000 | 4900738593 | 1363 | 1362 | 1363 | 1362 | 6375 |
| 274 | 20240219 | 142900 | 4892050662 | 1363 | 1364 | 1364 | 1362 | 21024 |
| 275 | 20240219 | 142800 | 4863409566 | 1364 | 1363 | 1364 | 1362 | 5503 |
| 276 | 20240219 | 142700 | 4855909518 | 1363 | 1362 | 1364 | 1362 | 20054 |
| 277 | 20240219 | 142600 | 4828588749 | 1362 | 1361 | 1362 | 1361 | 5156 |
| 278 | 20240219 | 142500 | 4821570121 | 1361 | 1362 | 1362 | 1361 | 10197 |
| 279 | 20240219 | 142400 | 4807689289 | 1362 | 1362 | 1362 | 1361 | 5809 |
| 280 | 20240219 | 142300 | 4799778492 | 1362 | 1362 | 1362 | 1361 | 22553 |
| 281 | 20240219 | 142200 | 4769064058 | 1363 | 1363 | 1363 | 1362 | 14363 |
| 282 | 20240219 | 142100 | 4749500904 | 1363 | 1363 | 1363 | 1362 | 9161 |
| 283 | 20240219 | 142000 | 4737018638 | 1363 | 1364 | 1364 | 1362 | 37728 |
| 284 | 20240219 | 141900 | 4685594730 | 1364 | 1365 | 1365 | 1364 | 20926 |
| 285 | 20240219 | 141800 | 4657046200 | 1365 | 1365 | 1365 | 1364 | 3818 |
| 286 | 20240219 | 141700 | 4651837330 | 1365 | 1365 | 1365 | 1364 | 7807 |
| 287 | 20240219 | 141600 | 4641186410 | 1365 | 1365 | 1365 | 1364 | 7785 |
| 288 | 20240219 | 141500 | 4630561622 | 1365 | 1364 | 1365 | 1364 | 6923 |
| 289 | 20240219 | 141400 | 4621117634 | 1364 | 1365 | 1365 | 1364 | 3731 |
| 290 | 20240219 | 141300 | 4616027871 | 1365 | 1366 | 1366 | 1364 | 16538 |
| 291 | 20240219 | 141200 | 4593465451 | 1366 | 1366 | 1366 | 1365 | 3074 |
| 292 | 20240219 | 141100 | 4589268319 | 1365 | 1366 | 1366 | 1365 | 36832 |
| 293 | 20240219 | 141000 | 4538991138 | 1366 | 1365 | 1366 | 1365 | 3449 |
| 294 | 20240219 | 140900 | 4534280004 | 1365 | 1366 | 1366 | 1365 | 1047 |
| 295 | 20240219 | 140800 | 4532850375 | 1366 | 1367 | 1367 | 1366 | 10870 |
| 296 | 20240219 | 140700 | 4518000635 | 1367 | 1366 | 1367 | 1366 | 7059 |
| 297 | 20240219 | 140600 | 4508357252 | 1366 | 1366 | 1367 | 1365 | 7428 |
| 298 | 20240219 | 140500 | 4498211023 | 1366 | 1367 | 1367 | 1366 | 2055 |
| 299 | 20240219 | 140400 | 4495402913 | 1368 | 1366 | 1368 | 1366 | 3739 |
| 300 | 20240219 | 140300 | 4490294121 | 1366 | 1367 | 1367 | 1366 | 6337 |
| 301 | 20240219 | 140200 | 4481637769 | 1366 | 1367 | 1368 | 1366 | 4285 |
| 302 | 20240219 | 140100 | 4475780746 | 1367 | 1367 | 1367 | 1366 | 3950 |
| 303 | 20240219 | 140000 | 4470382405 | 1366 | 1366 | 1366 | 1365 | 2448 |
| 304 | 20240219 | 135900 | 4467039090 | 1366 | 1367 | 1367 | 1366 | 10780 |
| 305 | 20240219 | 135800 | 4452313608 | 1366 | 1367 | 1367 | 1366 | 43 |
| 306 | 20240219 | 135700 | 4452254864 | 1367 | 1367 | 1367 | 1365 | 13156 |
| 307 | 20240219 | 135600 | 4434289020 | 1367 | 1367 | 1367 | 1366 | 2311 |
| 308 | 20240219 | 135500 | 4431132170 | 1366 | 1367 | 1367 | 1366 | 10695 |
| 309 | 20240219 | 135400 | 4416522535 | 1367 | 1367 | 1367 | 1366 | 2762 |
| 310 | 20240219 | 135300 | 4412747031 | 1367 | 1367 | 1367 | 1367 | 937 |
| 311 | 20240219 | 135200 | 4411466152 | 1367 | 1366 | 1367 | 1366 | 2013 |
| 312 | 20240219 | 135100 | 4408715575 | 1366 | 1367 | 1368 | 1366 | 4144 |
| 313 | 20240219 | 135000 | 4403048069 | 1367 | 1367 | 1368 | 1366 | 14667 |
| 314 | 20240219 | 134900 | 4383007484 | 1367 | 1367 | 1367 | 1366 | 4416 |
| 315 | 20240219 | 134800 | 4376974204 | 1367 | 1367 | 1367 | 1366 | 2349 |
| 316 | 20240219 | 134700 | 4373763156 | 1367 | 1367 | 1368 | 1367 | 6839 |
| 317 | 20240219 | 134600 | 4364413632 | 1367 | 1366 | 1367 | 1366 | 4720 |
| 318 | 20240219 | 134500 | 4357961859 | 1366 | 1365 | 1366 | 1365 | 6634 |
| 319 | 20240219 | 134400 | 4348899832 | 1365 | 1367 | 1367 | 1365 | 10321 |
| 320 | 20240219 | 134300 | 4334802974 | 1366 | 1366 | 1367 | 1366 | 3333 |
| 321 | 20240219 | 134200 | 4330249970 | 1366 | 1366 | 1367 | 1365 | 22016 |
| 322 | 20240219 | 134100 | 4300168624 | 1366 | 1366 | 1367 | 1365 | 10163 |
| 323 | 20240219 | 134000 | 4286289572 | 1365 | 1366 | 1367 | 1365 | 17949 |
| 324 | 20240219 | 133900 | 4261775181 | 1366 | 1367 | 1367 | 1366 | 13805 |
| 325 | 20240219 | 133800 | 4242908210 | 1368 | 1368 | 1368 | 1367 | 3091 |
| 326 | 20240219 | 133700 | 4238680498 | 1368 | 1368 | 1368 | 1367 | 3889 |
| 327 | 20240219 | 133600 | 4233361508 | 1368 | 1367 | 1368 | 1366 | 3011 |
| 328 | 20240219 | 133500 | 4229243486 | 1367 | 1367 | 1368 | 1366 | 5534 |
| 329 | 20240219 | 133400 | 4221678513 | 1367 | 1367 | 1368 | 1366 | 7664 |
| 330 | 20240219 | 133300 | 4211201464 | 1367 | 1367 | 1367 | 1366 | 1567 |
| 331 | 20240219 | 133200 | 4209060395 | 1367 | 1367 | 1368 | 1366 | 2605 |
| 332 | 20240219 | 133100 | 4205499856 | 1367 | 1367 | 1368 | 1365 | 13567 |
| 333 | 20240219 | 133000 | 4186972593 | 1368 | 1367 | 1368 | 1366 | 4129 |
| 334 | 20240219 | 132900 | 4181328139 | 1367 | 1366 | 1367 | 1366 | 4420 |
| 335 | 20240219 | 132800 | 4175287851 | 1367 | 1366 | 1367 | 1365 | 11135 |
| 336 | 20240219 | 132700 | 4160078307 | 1366 | 1366 | 1366 | 1365 | 2159 |
| 337 | 20240219 | 132600 | 4157130116 | 1366 | 1365 | 1367 | 1364 | 3642 |
| 338 | 20240219 | 132500 | 4152158781 | 1365 | 1366 | 1367 | 1364 | 16171 |
| 339 | 20240219 | 132400 | 4130088993 | 1366 | 1366 | 1366 | 1365 | 4394 |
| 340 | 20240219 | 132300 | 4124087489 | 1366 | 1366 | 1366 | 1365 | 4426 |
| 341 | 20240219 | 132200 | 4118043212 | 1366 | 1366 | 1366 | 1365 | 35782 |
| 342 | 20240219 | 132100 | 4069192117 | 1366 | 1368 | 1368 | 1365 | 33118 |
| 343 | 20240219 | 132000 | 4023959929 | 1367 | 1369 | 1369 | 1367 | 16907 |
| 344 | 20240219 | 131900 | 4000844903 | 1369 | 1369 | 1369 | 1368 | 29076 |
| 345 | 20240219 | 131800 | 3961064669 | 1369 | 1369 | 1369 | 1368 | 7091 |
| 346 | 20240219 | 131700 | 3951361094 | 1369 | 1370 | 1370 | 1369 | 6997 |
| 347 | 20240219 | 131600 | 3941781861 | 1370 | 1370 | 1370 | 1368 | 1266 |
| 348 | 20240219 | 131500 | 3940048432 | 1369 | 1369 | 1370 | 1369 | 6398 |
| 349 | 20240219 | 131400 | 3931288941 | 1369 | 1369 | 1370 | 1368 | 10313 |
| 350 | 20240219 | 131300 | 3917169779 | 1370 | 1369 | 1370 | 1369 | 5656 |
| 351 | 20240219 | 131200 | 3909426273 | 1369 | 1370 | 1371 | 1368 | 77498 |
| 352 | 20240219 | 131100 | 3803281553 | 1370 | 1373 | 1373 | 1370 | 91322 |
| 353 | 20240219 | 131000 | 3678051040 | 1373 | 1373 | 1374 | 1373 | 4377 |
| 354 | 20240219 | 130900 | 3672041379 | 1373 | 1373 | 1373 | 1372 | 2251 |
| 355 | 20240219 | 130800 | 3668951057 | 1372 | 1373 | 1373 | 1372 | 49057 |
| 356 | 20240219 | 130700 | 3601613878 | 1373 | 1373 | 1374 | 1373 | 14021 |
| 357 | 20240219 | 130600 | 3582362727 | 1374 | 1373 | 1374 | 1373 | 5807 |
| 358 | 20240219 | 130500 | 3574387645 | 1373 | 1374 | 1374 | 1373 | 2230 |
| 359 | 20240219 | 130400 | 3571324468 | 1374 | 1374 | 1374 | 1373 | 4927 |
| 360 | 20240219 | 130300 | 3564554870 | 1374 | 1374 | 1374 | 1373 | 6238 |
| 361 | 20240219 | 130200 | 3555983868 | 1374 | 1374 | 1374 | 1374 | 1651 |
| 362 | 20240219 | 130100 | 3553715394 | 1375 | 1374 | 1375 | 1374 | 3916 |
| 363 | 20240219 | 130000 | 3548334742 | 1374 | 1375 | 1375 | 1374 | 6636 |
| 364 | 20240219 | 125900 | 3539216777 | 1374 | 1374 | 1375 | 1373 | 1566 |
| 365 | 20240219 | 125800 | 3537065188 | 1374 | 1373 | 1374 | 1373 | 7606 |
| 366 | 20240219 | 125700 | 3526620160 | 1374 | 1374 | 1375 | 1373 | 3322 |
| 367 | 20240219 | 125600 | 3522057854 | 1373 | 1375 | 1376 | 1373 | 22785 |
| 368 | 20240219 | 125500 | 3490750066 | 1376 | 1376 | 1376 | 1376 | 112 |
| 369 | 20240219 | 125400 | 3490595954 | 1375 | 1376 | 1376 | 1375 | 18403 |
| 370 | 20240219 | 125300 | 3465290651 | 1376 | 1379 | 1379 | 1375 | 14122 |
| 371 | 20240219 | 125200 | 3445848222 | 1379 | 1378 | 1379 | 1377 | 5213 |
| 372 | 20240219 | 125100 | 3438668969 | 1377 | 1379 | 1379 | 1377 | 3091 |
| 373 | 20240219 | 125000 | 3434409422 | 1380 | 1380 | 1380 | 1377 | 6736 |
| 374 | 20240219 | 124900 | 3425119010 | 1380 | 1377 | 1380 | 1375 | 9303 |
| 375 | 20240219 | 124800 | 3412291496 | 1376 | 1375 | 1376 | 1373 | 59581 |
| 376 | 20240219 | 124700 | 3330386385 | 1375 | 1375 | 1376 | 1375 | 2663 |
| 377 | 20240219 | 124600 | 3326724659 | 1375 | 1376 | 1376 | 1375 | 3597 |
| 378 | 20240219 | 124500 | 3321778537 | 1376 | 1375 | 1377 | 1374 | 10258 |
| 379 | 20240219 | 124400 | 3307673215 | 1375 | 1375 | 1376 | 1375 | 6507 |
| 380 | 20240219 | 124300 | 3298721784 | 1375 | 1377 | 1377 | 1375 | 4265 |
| 381 | 20240219 | 124200 | 3292853417 | 1376 | 1377 | 1377 | 1375 | 4878 |
| 382 | 20240219 | 124100 | 3286142792 | 1377 | 1378 | 1378 | 1375 | 1309 |
| 383 | 20240219 | 124000 | 3284341839 | 1378 | 1375 | 1379 | 1375 | 36584 |
| 384 | 20240219 | 123900 | 3233939161 | 1374 | 1375 | 1376 | 1374 | 9203 |
| 385 | 20240219 | 123800 | 3221292213 | 1375 | 1376 | 1376 | 1374 | 770 |
| 386 | 20240219 | 123700 | 3220233454 | 1376 | 1376 | 1376 | 1373 | 35801 |
| 387 | 20240219 | 123600 | 3171044615 | 1376 | 1375 | 1376 | 1375 | 2903 |
| 388 | 20240219 | 123500 | 3167051987 | 1375 | 1375 | 1376 | 1375 | 1719 |
| 389 | 20240219 | 123400 | 3164687860 | 1375 | 1375 | 1376 | 1374 | 1736 |
| 390 | 20240219 | 123300 | 3162300913 | 1375 | 1375 | 1376 | 1374 | 6488 |
| 391 | 20240219 | 123200 | 3153379009 | 1375 | 1375 | 1376 | 1375 | 6703 |
| 392 | 20240219 | 123100 | 3144162080 | 1375 | 1375 | 1376 | 1375 | 574 |
| 393 | 20240219 | 123000 | 3143372723 | 1375 | 1376 | 1376 | 1375 | 1461 |
| 394 | 20240219 | 122900 | 3141362692 | 1376 | 1375 | 1376 | 1375 | 5265 |
| 395 | 20240219 | 122800 | 3134123213 | 1375 | 1375 | 1375 | 1375 | 11320 |
| 396 | 20240219 | 122700 | 3118558213 | 1376 | 1376 | 1376 | 1375 | 9639 |
| 397 | 20240219 | 122600 | 3105304525 | 1375 | 1376 | 1376 | 1375 | 1334 |
| 398 | 20240219 | 122500 | 3103469643 | 1376 | 1376 | 1376 | 1376 | 1033 |
| 399 | 20240219 | 122400 | 3102048235 | 1376 | 1376 | 1376 | 1376 | 5228 |
| 400 | 20240219 | 122300 | 3094854507 | 1377 | 1376 | 1377 | 1376 | 5102 |
| 401 | 20240219 | 122200 | 3087830678 | 1376 | 1376 | 1376 | 1376 | 2300 |
| 402 | 20240219 | 122100 | 3084665878 | 1377 | 1376 | 1377 | 1376 | 2016 |
| 403 | 20240219 | 122000 | 3081889862 | 1376 | 1376 | 1377 | 1376 | 8638 |
| 404 | 20240219 | 121900 | 3070003973 | 1377 | 1377 | 1377 | 1376 | 847 |
| 405 | 20240219 | 121800 | 3068837658 | 1377 | 1377 | 1377 | 1376 | 1741 |
| 406 | 20240219 | 121700 | 3066441301 | 1376 | 1376 | 1376 | 1376 | 1006 |
| 407 | 20240219 | 121600 | 3065057045 | 1376 | 1376 | 1377 | 1376 | 9040 |
| 408 | 20240219 | 121500 | 3052615382 | 1377 | 1377 | 1377 | 1377 | 1667 |
| 409 | 20240219 | 121400 | 3050319923 | 1377 | 1377 | 1377 | 1376 | 1502 |
| 410 | 20240219 | 121300 | 3048252670 | 1377 | 1378 | 1378 | 1376 | 9271 |
| 411 | 20240219 | 121200 | 3035488730 | 1378 | 1378 | 1378 | 1378 | 743 |
| 412 | 20240219 | 121100 | 3034464876 | 1376 | 1378 | 1378 | 1376 | 11441 |
| 413 | 20240219 | 121000 | 3018699278 | 1379 | 1378 | 1379 | 1376 | 15980 |
| 414 | 20240219 | 120900 | 2996689322 | 1378 | 1378 | 1379 | 1378 | 3609 |
| 415 | 20240219 | 120800 | 2991716115 | 1378 | 1379 | 1379 | 1378 | 9039 |
| 416 | 20240219 | 120700 | 2979259716 | 1379 | 1379 | 1379 | 1379 | 612 |
| 417 | 20240219 | 120600 | 2978415768 | 1379 | 1379 | 1379 | 1379 | 1985 |
| 418 | 20240219 | 120500 | 2975678453 | 1378 | 1378 | 1379 | 1378 | 3782 |
| 419 | 20240219 | 120400 | 2970466748 | 1378 | 1377 | 1378 | 1377 | 5715 |
| 420 | 20240219 | 120300 | 2962594159 | 1377 | 1377 | 1377 | 1377 | 0 |
| 421 | 20240219 | 120200 | 2962594159 | 1377 | 1377 | 1377 | 1377 | 11959 |
| 422 | 20240219 | 120100 | 2946126616 | 1377 | 1377 | 1377 | 1376 | 1617 |
| 423 | 20240219 | 120000 | 2943901007 | 1377 | 1376 | 1377 | 1376 | 259 |
| 424 | 20240219 | 115900 | 2943544370 | 1377 | 1377 | 1377 | 1375 | 3660 |
| 425 | 20240219 | 115800 | 2938510764 | 1375 | 1376 | 1376 | 1375 | 2331 |
| 426 | 20240219 | 115700 | 2935305427 | 1376 | 1376 | 1376 | 1376 | 10380 |
| 427 | 20240219 | 115600 | 2921022547 | 1376 | 1376 | 1376 | 1376 | 534 |
| 428 | 20240219 | 115500 | 2920287763 | 1376 | 1376 | 1376 | 1376 | 4494 |
| 429 | 20240219 | 115400 | 2914104019 | 1376 | 1376 | 1376 | 1375 | 163 |
| 430 | 20240219 | 115300 | 2913879789 | 1376 | 1376 | 1376 | 1376 | 3343 |
| 431 | 20240219 | 115200 | 2909279821 | 1375 | 1376 | 1376 | 1375 | 4129 |
| 432 | 20240219 | 115100 | 2903601467 | 1376 | 1376 | 1376 | 1375 | 2386 |
| 433 | 20240219 | 115000 | 2900319255 | 1376 | 1376 | 1376 | 1375 | 1182 |
| 434 | 20240219 | 114900 | 2898693732 | 1376 | 1376 | 1376 | 1373 | 13028 |
| 435 | 20240219 | 114800 | 2880791396 | 1376 | 1377 | 1377 | 1375 | 2551 |
| 436 | 20240219 | 114700 | 2877282078 | 1377 | 1375 | 1377 | 1374 | 4112 |
| 437 | 20240219 | 114600 | 2871630029 | 1375 | 1376 | 1377 | 1375 | 4510 |
| 438 | 20240219 | 114500 | 2865428513 | 1377 | 1377 | 1377 | 1374 | 787 |
| 439 | 20240219 | 114400 | 2864345078 | 1377 | 1375 | 1377 | 1374 | 3550 |
| 440 | 20240219 | 114300 | 2859467360 | 1374 | 1376 | 1376 | 1374 | 13139 |
| 441 | 20240219 | 114200 | 2841406034 | 1376 | 1376 | 1376 | 1375 | 1147 |
| 442 | 20240219 | 114100 | 2839827764 | 1375 | 1375 | 1375 | 1375 | 1005 |
| 443 | 20240219 | 114000 | 2838445889 | 1374 | 1373 | 1374 | 1373 | 24732 |
| 444 | 20240219 | 113900 | 2804464963 | 1373 | 1374 | 1374 | 1373 | 9198 |
| 445 | 20240219 | 113800 | 2791835949 | 1374 | 1374 | 1374 | 1373 | 1289 |
| 446 | 20240219 | 113700 | 2790064896 | 1374 | 1374 | 1374 | 1374 | 199 |
| 447 | 20240219 | 113600 | 2789791470 | 1374 | 1374 | 1375 | 1374 | 7296 |
| 448 | 20240219 | 113500 | 2779763143 | 1375 | 1375 | 1375 | 1374 | 2824 |
| 449 | 20240219 | 113400 | 2775881643 | 1374 | 1374 | 1375 | 1374 | 18690 |
| 450 | 20240219 | 113300 | 2750201581 | 1374 | 1375 | 1375 | 1374 | 4171 |
| 451 | 20240219 | 113200 | 2744468875 | 1375 | 1375 | 1375 | 1374 | 2453 |
| 452 | 20240219 | 113100 | 2741096009 | 1375 | 1375 | 1375 | 1375 | 195 |
| 453 | 20240219 | 113000 | 2740827884 | 1375 | 1375 | 1375 | 1374 | 5875 |
| 454 | 20240219 | 112900 | 2732752459 | 1375 | 1374 | 1375 | 1373 | 9567 |
| 455 | 20240219 | 112800 | 2719615035 | 1375 | 1375 | 1376 | 1374 | 48838 |
| 456 | 20240219 | 112700 | 2652508492 | 1375 | 1376 | 1376 | 1375 | 7260 |
| 457 | 20240219 | 112600 | 2642525927 | 1375 | 1376 | 1376 | 1375 | 10398 |
| 458 | 20240219 | 112500 | 2628224586 | 1376 | 1376 | 1376 | 1375 | 1881 |
| 459 | 20240219 | 112400 | 2625637330 | 1376 | 1376 | 1376 | 1375 | 7766 |
| 460 | 20240219 | 112300 | 2614955439 | 1377 | 1376 | 1377 | 1375 | 28331 |
| 461 | 20240219 | 112200 | 2575996153 | 1376 | 1376 | 1377 | 1376 | 7909 |
| 462 | 20240219 | 112100 | 2565113355 | 1377 | 1378 | 1379 | 1376 | 22652 |
| 463 | 20240219 | 112000 | 2533932297 | 1378 | 1379 | 1379 | 1378 | 5339 |
| 464 | 20240219 | 111900 | 2526573806 | 1379 | 1378 | 1379 | 1377 | 1652 |
| 465 | 20240219 | 111800 | 2524297278 | 1378 | 1378 | 1379 | 1378 | 3002 |
| 466 | 20240219 | 111700 | 2520160505 | 1378 | 1378 | 1379 | 1377 | 2383 |
| 467 | 20240219 | 111600 | 2516877250 | 1378 | 1377 | 1378 | 1377 | 284 |
| 468 | 20240219 | 111500 | 2516486045 | 1378 | 1379 | 1379 | 1378 | 317 |
| 469 | 20240219 | 111400 | 2516049060 | 1379 | 1379 | 1379 | 1376 | 15154 |
| 470 | 20240219 | 111300 | 2495194388 | 1377 | 1377 | 1378 | 1377 | 4513 |
| 471 | 20240219 | 111200 | 2488977379 | 1378 | 1377 | 1378 | 1377 | 3018 |
| 472 | 20240219 | 111100 | 2484821039 | 1377 | 1377 | 1378 | 1376 | 6378 |
| 473 | 20240219 | 111000 | 2476035906 | 1376 | 1377 | 1377 | 1376 | 1691 |
| 474 | 20240219 | 110900 | 2473708400 | 1377 | 1377 | 1378 | 1376 | 1856 |
| 475 | 20240219 | 110800 | 2471153617 | 1377 | 1376 | 1377 | 1376 | 7917 |
| 476 | 20240219 | 110700 | 2460253579 | 1377 | 1376 | 1377 | 1375 | 2050 |
| 477 | 20240219 | 110600 | 2457432127 | 1376 | 1376 | 1377 | 1375 | 5259 |
| 478 | 20240219 | 110500 | 2450195814 | 1376 | 1377 | 1377 | 1375 | 1270 |
| 479 | 20240219 | 110400 | 2448447386 | 1376 | 1376 | 1376 | 1375 | 3232 |
| 480 | 20240219 | 110300 | 2444002354 | 1376 | 1377 | 1377 | 1375 | 3806 |
| 481 | 20240219 | 110200 | 2438766090 | 1376 | 1377 | 1377 | 1375 | 4575 |
| 482 | 20240219 | 110100 | 2432470839 | 1377 | 1377 | 1377 | 1375 | 5832 |
| 483 | 20240219 | 110000 | 2424445841 | 1377 | 1376 | 1377 | 1376 | 2675 |
| 484 | 20240219 | 105900 | 2420763626 | 1376 | 1376 | 1378 | 1376 | 8221 |
| 485 | 20240219 | 105800 | 2409444695 | 1376 | 1375 | 1376 | 1375 | 1895 |
| 486 | 20240219 | 105700 | 2406837664 | 1375 | 1376 | 1376 | 1375 | 10346 |
| 487 | 20240219 | 105600 | 2392602713 | 1376 | 1376 | 1377 | 1375 | 19664 |
| 488 | 20240219 | 105500 | 2365551578 | 1376 | 1376 | 1376 | 1375 | 7046 |
| 489 | 20240219 | 105400 | 2355856494 | 1376 | 1376 | 1377 | 1375 | 6757 |
| 490 | 20240219 | 105300 | 2346556081 | 1376 | 1375 | 1377 | 1375 | 5570 |
| 491 | 20240219 | 105200 | 2338890333 | 1377 | 1376 | 1378 | 1375 | 16346 |
| 492 | 20240219 | 105100 | 2316395941 | 1376 | 1376 | 1376 | 1376 | 1583 |
| 493 | 20240219 | 105000 | 2314217733 | 1378 | 1375 | 1378 | 1375 | 10010 |
| 494 | 20240219 | 104900 | 2300453487 | 1376 | 1378 | 1378 | 1375 | 22223 |
| 495 | 20240219 | 104800 | 2269862299 | 1378 | 1377 | 1379 | 1377 | 15560 |
| 496 | 20240219 | 104700 | 2248421860 | 1378 | 1377 | 1378 | 1377 | 13596 |
| 497 | 20240219 | 104600 | 2229696835 | 1378 | 1377 | 1378 | 1377 | 9678 |
| 498 | 20240219 | 104500 | 2216366898 | 1378 | 1378 | 1379 | 1377 | 6334 |
| 499 | 20240219 | 104400 | 2207640980 | 1379 | 1378 | 1379 | 1377 | 7620 |
| 500 | 20240219 | 104300 | 2197138650 | 1378 | 1378 | 1379 | 1377 | 11893 |
| 501 | 20240219 | 104200 | 2180747815 | 1379 | 1379 | 1380 | 1378 | 17501 |
| 502 | 20240219 | 104100 | 2156615407 | 1380 | 1380 | 1381 | 1379 | 5195 |
| 503 | 20240219 | 104000 | 2149444701 | 1380 | 1379 | 1380 | 1379 | 6064 |
| 504 | 20240219 | 103900 | 2141076579 | 1379 | 1380 | 1381 | 1379 | 6460 |
| 505 | 20240219 | 103800 | 2132162564 | 1380 | 1380 | 1381 | 1379 | 6187 |
| 506 | 20240219 | 103700 | 2123623905 | 1380 | 1381 | 1381 | 1380 | 18631 |
| 507 | 20240219 | 103600 | 2097911731 | 1381 | 1382 | 1382 | 1380 | 6223 |
| 508 | 20240219 | 103500 | 2089320551 | 1382 | 1380 | 1383 | 1380 | 12853 |
| 509 | 20240219 | 103400 | 2071553446 | 1380 | 1382 | 1383 | 1380 | 2104 |
| 510 | 20240219 | 103300 | 2068645749 | 1382 | 1384 | 1384 | 1382 | 4982 |
| 511 | 20240219 | 103200 | 2061755736 | 1385 | 1384 | 1385 | 1384 | 4395 |
| 512 | 20240219 | 103100 | 2055668955 | 1383 | 1384 | 1385 | 1378 | 21052 |
| 513 | 20240219 | 103000 | 2026594496 | 1384 | 1384 | 1385 | 1384 | 7978 |
| 514 | 20240219 | 102900 | 2015547249 | 1385 | 1385 | 1385 | 1384 | 580 |
| 515 | 20240219 | 102800 | 2014743960 | 1386 | 1384 | 1387 | 1383 | 9273 |
| 516 | 20240219 | 102700 | 2001895390 | 1384 | 1385 | 1385 | 1383 | 8470 |
| 517 | 20240219 | 102600 | 1990179670 | 1385 | 1386 | 1386 | 1384 | 3406 |
| 518 | 20240219 | 102500 | 1985463635 | 1386 | 1388 | 1388 | 1385 | 6587 |
| 519 | 20240219 | 102400 | 1976339865 | 1388 | 1386 | 1389 | 1386 | 4936 |
| 520 | 20240219 | 102300 | 1969487048 | 1386 | 1388 | 1389 | 1385 | 34126 |
| 521 | 20240219 | 102200 | 1922105160 | 1388 | 1386 | 1388 | 1385 | 7326 |
| 522 | 20240219 | 102100 | 1911946827 | 1386 | 1386 | 1387 | 1385 | 4790 |
| 523 | 20240219 | 102000 | 1905307896 | 1386 | 1386 | 1386 | 1383 | 4969 |
| 524 | 20240219 | 101900 | 1898423677 | 1386 | 1386 | 1387 | 1383 | 10506 |
| 525 | 20240219 | 101800 | 1883872888 | 1385 | 1386 | 1386 | 1385 | 4324 |
| 526 | 20240219 | 101700 | 1877883138 | 1386 | 1388 | 1388 | 1386 | 1963 |
| 527 | 20240219 | 101600 | 1875162035 | 1388 | 1387 | 1389 | 1385 | 20118 |
| 528 | 20240219 | 101500 | 1847240693 | 1387 | 1385 | 1387 | 1384 | 14498 |
| 529 | 20240219 | 101400 | 1827152171 | 1385 | 1385 | 1385 | 1384 | 2130 |
| 530 | 20240219 | 101300 | 1824202131 | 1385 | 1383 | 1386 | 1383 | 13742 |
| 531 | 20240219 | 101200 | 1805178357 | 1384 | 1384 | 1384 | 1383 | 1138 |
| 532 | 20240219 | 101100 | 1803603459 | 1383 | 1383 | 1384 | 1382 | 1277 |
| 533 | 20240219 | 101000 | 1801837657 | 1383 | 1379 | 1383 | 1379 | 3394 |
| 534 | 20240219 | 100900 | 1797150214 | 1379 | 1382 | 1382 | 1379 | 13425 |
| 535 | 20240219 | 100800 | 1778617745 | 1382 | 1382 | 1382 | 1382 | 578 |
| 536 | 20240219 | 100700 | 1777818949 | 1382 | 1379 | 1383 | 1379 | 39 |
| 537 | 20240219 | 100600 | 1777765035 | 1382 | 1380 | 1382 | 1377 | 1353 |
| 538 | 20240219 | 100500 | 1775897695 | 1377 | 1385 | 1385 | 1377 | 20386 |
| 539 | 20240219 | 100400 | 1747755653 | 1384 | 1385 | 1386 | 1384 | 10814 |
| 540 | 20240219 | 100300 | 1732780342 | 1385 | 1384 | 1385 | 1382 | 17072 |
| 541 | 20240219 | 100200 | 1709155426 | 1383 | 1382 | 1384 | 1382 | 11916 |
| 542 | 20240219 | 100100 | 1692673474 | 1382 | 1382 | 1382 | 1381 | 2766 |
| 543 | 20240219 | 100000 | 1688851057 | 1382 | 1382 | 1384 | 1381 | 7044 |
| 544 | 20240219 | 095900 | 1679113368 | 1382 | 1384 | 1385 | 1381 | 12611 |
| 545 | 20240219 | 095800 | 1661674000 | 1384 | 1382 | 1384 | 1382 | 7527 |
| 546 | 20240219 | 095700 | 1651264322 | 1382 | 1381 | 1383 | 1381 | 9694 |
| 547 | 20240219 | 095600 | 1637867032 | 1381 | 1378 | 1381 | 1373 | 52364 |
| 548 | 20240219 | 095500 | 1565656923 | 1378 | 1375 | 1378 | 1373 | 47233 |
| 549 | 20240219 | 095400 | 1500760009 | 1374 | 1376 | 1376 | 1374 | 63417 |
| 550 | 20240219 | 095300 | 1413575472 | 1376 | 1378 | 1378 | 1376 | 31419 |
| 551 | 20240219 | 095200 | 1370331374 | 1378 | 1377 | 1378 | 1377 | 5733 |
| 552 | 20240219 | 095100 | 1362434851 | 1378 | 1378 | 1379 | 1378 | 5089 |
| 553 | 20240219 | 095000 | 1355422159 | 1377 | 1377 | 1378 | 1377 | 8512 |
| 554 | 20240219 | 094900 | 1343701125 | 1379 | 1379 | 1379 | 1378 | 1799 |
| 555 | 20240219 | 094800 | 1341221461 | 1379 | 1379 | 1379 | 1378 | 2831 |
| 556 | 20240219 | 094700 | 1337319394 | 1378 | 1378 | 1378 | 1377 | 1341 |
| 557 | 20240219 | 094600 | 1335471536 | 1378 | 1378 | 1378 | 1377 | 5276 |
| 558 | 20240219 | 094500 | 1328202664 | 1377 | 1378 | 1378 | 1377 | 8234 |
| 559 | 20240219 | 094400 | 1316862233 | 1377 | 1379 | 1379 | 1377 | 4578 |
| 560 | 20240219 | 094300 | 1310557354 | 1377 | 1379 | 1379 | 1377 | 3433 |
| 561 | 20240219 | 094200 | 1305828976 | 1380 | 1380 | 1382 | 1380 | 2187 |
| 562 | 20240219 | 094100 | 1302810910 | 1380 | 1382 | 1382 | 1377 | 24411 |
| 563 | 20240219 | 094000 | 1269169840 | 1383 | 1382 | 1383 | 1381 | 12037 |
| 564 | 20240219 | 093900 | 1252534914 | 1382 | 1381 | 1382 | 1380 | 7807 |
| 565 | 20240219 | 093800 | 1241752391 | 1381 | 1379 | 1381 | 1378 | 13070 |
| 566 | 20240219 | 093700 | 1223725553 | 1379 | 1378 | 1379 | 1376 | 14468 |
| 567 | 20240219 | 093600 | 1203802788 | 1379 | 1378 | 1379 | 1377 | 29085 |
| 568 | 20240219 | 093500 | 1163720702 | 1379 | 1379 | 1379 | 1377 | 10477 |
| 569 | 20240219 | 093400 | 1149289533 | 1377 | 1377 | 1379 | 1377 | 11331 |
| 570 | 20240219 | 093300 | 1133683748 | 1377 | 1377 | 1379 | 1376 | 15937 |
| 571 | 20240219 | 093200 | 1111722584 | 1377 | 1377 | 1378 | 1376 | 20883 |
| 572 | 20240219 | 093100 | 1082972374 | 1377 | 1379 | 1381 | 1377 | 28395 |
| 573 | 20240219 | 093000 | 1043824464 | 1379 | 1376 | 1379 | 1376 | 11934 |
| 574 | 20240219 | 092900 | 1027392979 | 1376 | 1379 | 1380 | 1375 | 31136 |
| 575 | 20240219 | 092800 | 984536648 | 1380 | 1380 | 1381 | 1378 | 12148 |
| 576 | 20240219 | 092700 | 967783012 | 1381 | 1382 | 1383 | 1380 | 6301 |
| 577 | 20240219 | 092600 | 959074757 | 1382 | 1387 | 1387 | 1379 | 51575 |
| 578 | 20240219 | 092500 | 887827545 | 1387 | 1388 | 1388 | 1385 | 25412 |
| 579 | 20240219 | 092400 | 852587214 | 1388 | 1389 | 1389 | 1386 | 7231 |
| 580 | 20240219 | 092300 | 842552867 | 1389 | 1389 | 1390 | 1387 | 6304 |
| 581 | 20240219 | 092200 | 833802746 | 1388 | 1389 | 1390 | 1386 | 6155 |
| 582 | 20240219 | 092100 | 825256689 | 1389 | 1390 | 1390 | 1386 | 9267 |
| 583 | 20240219 | 092000 | 812382759 | 1390 | 1383 | 1391 | 1382 | 54764 |
| 584 | 20240219 | 091900 | 736427513 | 1382 | 1382 | 1383 | 1382 | 4157 |
| 585 | 20240219 | 091800 | 730682450 | 1382 | 1380 | 1382 | 1379 | 13042 |
| 586 | 20240219 | 091700 | 712676117 | 1382 | 1386 | 1388 | 1377 | 68237 |
| 587 | 20240219 | 091600 | 618353050 | 1388 | 1388 | 1388 | 1386 | 14271 |
| 588 | 20240219 | 091500 | 598567356 | 1388 | 1389 | 1389 | 1387 | 6744 |
| 589 | 20240219 | 091400 | 589208794 | 1389 | 1390 | 1390 | 1387 | 11979 |
| 590 | 20240219 | 091300 | 572572256 | 1390 | 1387 | 1390 | 1386 | 46767 |
| 591 | 20240219 | 091200 | 507611263 | 1386 | 1389 | 1389 | 1386 | 27466 |
| 592 | 20240219 | 091100 | 469506953 | 1389 | 1390 | 1390 | 1388 | 9557 |
| 593 | 20240219 | 091000 | 456229023 | 1390 | 1385 | 1391 | 1385 | 18881 |
| 594 | 20240219 | 090900 | 430002080 | 1385 | 1389 | 1390 | 1383 | 12875 |
| 595 | 20240219 | 090800 | 412151237 | 1385 | 1390 | 1392 | 1385 | 25453 |
| 596 | 20240219 | 090700 | 376792360 | 1390 | 1385 | 1390 | 1382 | 20652 |
| 597 | 20240219 | 090600 | 348125573 | 1385 | 1379 | 1386 | 1375 | 28377 |
| 598 | 20240219 | 090500 | 308927607 | 1375 | 1378 | 1380 | 1375 | 29930 |
| 599 | 20240219 | 090400 | 267744617 | 1377 | 1380 | 1382 | 1377 | 30355 |
| 600 | 20240219 | 090300 | 225879171 | 1380 | 1380 | 1384 | 1378 | 9439 |
| 601 | 20240219 | 090200 | 212847797 | 1384 | 1385 | 1390 | 1375 | 61160 |
| 602 | 20240219 | 090100 | 128413558 | 1393 | 1375 | 1393 | 1375 | 23512 |
| 603 | 20240219 | 090000 | 95901431 | 1375 | 1382 | 1382 | 1372 | 64314 |