30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 3 | 20240220 | 190000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20240220 | 185900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20240220 | 185800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20240220 | 185700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20240220 | 185600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20240220 | 185500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20240220 | 185400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20240220 | 185300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20240220 | 185200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20240220 | 185100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20240220 | 185000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20240220 | 184900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20240220 | 184800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20240220 | 184700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20240220 | 184600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20240220 | 184500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20240220 | 184400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20240220 | 184300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20240220 | 184200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20240220 | 184100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20240220 | 184000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20240220 | 183900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20240220 | 183800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20240220 | 183700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20240220 | 183600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20240220 | 183500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20240220 | 183400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20240220 | 183300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20240220 | 183200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20240220 | 183100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 33 | 20240220 | 183000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20240220 | 182900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20240220 | 182800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20240220 | 182700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20240220 | 182600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20240220 | 182500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20240220 | 182400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20240220 | 182300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20240220 | 182200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20240220 | 182100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20240220 | 182000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20240220 | 181900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20240220 | 181800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20240220 | 181700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20240220 | 181600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20240220 | 181500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20240220 | 181400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20240220 | 181300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20240220 | 181200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20240220 | 181100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20240220 | 181000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20240220 | 180900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20240220 | 180800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20240220 | 180700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20240220 | 180600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20240220 | 180500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20240220 | 180400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20240220 | 180300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20240220 | 180200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20240220 | 180100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 63 | 20240220 | 180000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20240220 | 175900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20240220 | 175800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20240220 | 175700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20240220 | 175600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20240220 | 175500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20240220 | 175400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20240220 | 175300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20240220 | 175200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20240220 | 175100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20240220 | 175000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20240220 | 174900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20240220 | 174800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20240220 | 174700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20240220 | 174600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20240220 | 174500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20240220 | 174400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20240220 | 174300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20240220 | 174200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20240220 | 174100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20240220 | 174000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20240220 | 173900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20240220 | 173800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20240220 | 173700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20240220 | 173600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20240220 | 173500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20240220 | 173400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20240220 | 173300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20240220 | 173200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20240220 | 173100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 93 | 20240220 | 173000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20240220 | 172900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20240220 | 172800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20240220 | 172700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20240220 | 172600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20240220 | 172500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20240220 | 172400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20240220 | 172300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20240220 | 172200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20240220 | 172100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20240220 | 172000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20240220 | 171900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20240220 | 171800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20240220 | 171700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20240220 | 171600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20240220 | 171500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20240220 | 171400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20240220 | 171300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20240220 | 171200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20240220 | 171100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20240220 | 171000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20240220 | 170900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20240220 | 170800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20240220 | 170700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20240220 | 170600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20240220 | 170500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20240220 | 170400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20240220 | 170300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20240220 | 170200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20240220 | 170100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 123 | 20240220 | 170000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20240220 | 165900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20240220 | 165800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20240220 | 165700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20240220 | 165600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20240220 | 165500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20240220 | 165400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20240220 | 165300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20240220 | 165200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20240220 | 165100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20240220 | 165000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20240220 | 164900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20240220 | 164800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20240220 | 164700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20240220 | 164600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20240220 | 164500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20240220 | 164400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20240220 | 164300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20240220 | 164200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20240220 | 164100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20240220 | 164000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20240220 | 163900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20240220 | 163800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20240220 | 163700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20240220 | 163600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20240220 | 163500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20240220 | 163400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20240220 | 163300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20240220 | 163200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20240220 | 163100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 153 | 20240220 | 163000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20240220 | 162900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20240220 | 162800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20240220 | 162700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20240220 | 162600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20240220 | 162500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20240220 | 162400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20240220 | 162300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20240220 | 162200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20240220 | 162100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20240220 | 162000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20240220 | 161900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20240220 | 161800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20240220 | 161700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20240220 | 161600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20240220 | 161500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20240220 | 161400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20240220 | 161300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20240220 | 161200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20240220 | 161100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20240220 | 161000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20240220 | 160900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20240220 | 160800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20240220 | 160700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20240220 | 160600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20240220 | 160500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20240220 | 160400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20240220 | 160300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20240220 | 160200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20240220 | 160100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 183 | 20240220 | 160000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20240220 | 155900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20240220 | 155800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20240220 | 155700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20240220 | 155600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20240220 | 155500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20240220 | 155400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20240220 | 155300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20240220 | 155200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20240220 | 155100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20240220 | 155000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20240220 | 154900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20240220 | 154800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20240220 | 154700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20240220 | 154600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20240220 | 154500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20240220 | 154400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20240220 | 154300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20240220 | 154200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20240220 | 154100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20240220 | 154000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20240220 | 153900 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20240220 | 153800 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20240220 | 153700 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20240220 | 153600 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20240220 | 153500 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20240220 | 153400 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20240220 | 153300 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20240220 | 153200 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20240220 | 153100 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 213 | 20240220 | 153000 | 6744717128 | 1364 | 1364 | 1364 | 1364 | 38384 |
| 214 | 20240220 | 152900 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20240220 | 152800 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20240220 | 152700 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20240220 | 152600 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20240220 | 152500 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20240220 | 152400 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20240220 | 152300 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20240220 | 152200 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20240220 | 152100 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20240220 | 152000 | 6692361352 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20240220 | 151900 | 6692361352 | 1364 | 1363 | 1364 | 1362 | 27997 |
| 225 | 20240220 | 151800 | 6654192537 | 1363 | 1363 | 1364 | 1362 | 24055 |
| 226 | 20240220 | 151700 | 6621410788 | 1363 | 1364 | 1364 | 1362 | 11373 |
| 227 | 20240220 | 151600 | 6605914900 | 1364 | 1363 | 1365 | 1362 | 37564 |
| 228 | 20240220 | 151500 | 6554680002 | 1363 | 1362 | 1364 | 1361 | 20832 |
| 229 | 20240220 | 151400 | 6526302125 | 1363 | 1364 | 1365 | 1363 | 35024 |
| 230 | 20240220 | 151300 | 6478540339 | 1364 | 1365 | 1365 | 1364 | 17671 |
| 231 | 20240220 | 151200 | 6454421232 | 1365 | 1365 | 1365 | 1363 | 12968 |
| 232 | 20240220 | 151100 | 6436736311 | 1365 | 1364 | 1365 | 1362 | 19794 |
| 233 | 20240220 | 151000 | 6409740917 | 1362 | 1364 | 1364 | 1362 | 14371 |
| 234 | 20240220 | 150900 | 6390151568 | 1363 | 1363 | 1364 | 1362 | 16528 |
| 235 | 20240220 | 150800 | 6367632328 | 1363 | 1363 | 1365 | 1362 | 40551 |
| 236 | 20240220 | 150700 | 6312331986 | 1364 | 1365 | 1365 | 1363 | 12379 |
| 237 | 20240220 | 150600 | 6295447644 | 1363 | 1363 | 1365 | 1361 | 23132 |
| 238 | 20240220 | 150500 | 6263917382 | 1363 | 1362 | 1363 | 1361 | 13384 |
| 239 | 20240220 | 150400 | 6245686807 | 1362 | 1360 | 1362 | 1359 | 18899 |
| 240 | 20240220 | 150300 | 6219981077 | 1359 | 1360 | 1360 | 1358 | 6148 |
| 241 | 20240220 | 150200 | 6211625113 | 1360 | 1359 | 1360 | 1358 | 19188 |
| 242 | 20240220 | 150100 | 6185543151 | 1360 | 1362 | 1362 | 1359 | 21452 |
| 243 | 20240220 | 150000 | 6156360762 | 1362 | 1363 | 1364 | 1361 | 9739 |
| 244 | 20240220 | 145900 | 6143094608 | 1363 | 1364 | 1364 | 1362 | 12225 |
| 245 | 20240220 | 145800 | 6126438403 | 1364 | 1360 | 1366 | 1357 | 32180 |
| 246 | 20240220 | 145700 | 6082643424 | 1361 | 1378 | 1378 | 1360 | 21476 |
| 247 | 20240220 | 145600 | 6053353616 | 1378 | 1359 | 1378 | 1355 | 90536 |
| 248 | 20240220 | 145500 | 5929740194 | 1359 | 1351 | 1361 | 1351 | 58794 |
| 249 | 20240220 | 145400 | 5849994957 | 1351 | 1350 | 1351 | 1349 | 4262 |
| 250 | 20240220 | 145300 | 5844241339 | 1350 | 1349 | 1350 | 1349 | 3984 |
| 251 | 20240220 | 145200 | 5838864443 | 1349 | 1347 | 1349 | 1347 | 3492 |
| 252 | 20240220 | 145100 | 5834156780 | 1348 | 1347 | 1348 | 1346 | 7259 |
| 253 | 20240220 | 145000 | 5824377164 | 1346 | 1346 | 1347 | 1346 | 6695 |
| 254 | 20240220 | 144900 | 5815365691 | 1346 | 1345 | 1346 | 1345 | 4368 |
| 255 | 20240220 | 144800 | 5809489008 | 1346 | 1346 | 1346 | 1345 | 1908 |
| 256 | 20240220 | 144700 | 5806922179 | 1346 | 1345 | 1346 | 1345 | 4777 |
| 257 | 20240220 | 144600 | 5800493912 | 1345 | 1345 | 1345 | 1344 | 7003 |
| 258 | 20240220 | 144500 | 5791077850 | 1344 | 1345 | 1345 | 1344 | 3136 |
| 259 | 20240220 | 144400 | 5786863043 | 1344 | 1345 | 1345 | 1344 | 2052 |
| 260 | 20240220 | 144300 | 5784103117 | 1345 | 1344 | 1345 | 1344 | 1986 |
| 261 | 20240220 | 144200 | 5781433928 | 1344 | 1344 | 1344 | 1343 | 1540 |
| 262 | 20240220 | 144100 | 5779364169 | 1344 | 1345 | 1345 | 1343 | 5275 |
| 263 | 20240220 | 144000 | 5772274915 | 1345 | 1345 | 1345 | 1344 | 3887 |
| 264 | 20240220 | 143900 | 5767046916 | 1345 | 1346 | 1346 | 1345 | 8972 |
| 265 | 20240220 | 143800 | 5754979543 | 1346 | 1346 | 1346 | 1345 | 568 |
| 266 | 20240220 | 143700 | 5754215039 | 1345 | 1344 | 1346 | 1343 | 5398 |
| 267 | 20240220 | 143600 | 5746954594 | 1343 | 1343 | 1345 | 1343 | 4966 |
| 268 | 20240220 | 143500 | 5740278245 | 1342 | 1343 | 1344 | 1342 | 19678 |
| 269 | 20240220 | 143400 | 5713864502 | 1343 | 1344 | 1345 | 1342 | 25198 |
| 270 | 20240220 | 143300 | 5680020520 | 1344 | 1343 | 1344 | 1343 | 6461 |
| 271 | 20240220 | 143200 | 5671336940 | 1344 | 1344 | 1344 | 1343 | 7131 |
| 272 | 20240220 | 143100 | 5661753156 | 1345 | 1344 | 1345 | 1343 | 10559 |
| 273 | 20240220 | 143000 | 5647570337 | 1345 | 1344 | 1345 | 1344 | 4798 |
| 274 | 20240220 | 142900 | 5641121820 | 1344 | 1343 | 1344 | 1343 | 2576 |
| 275 | 20240220 | 142800 | 5637659995 | 1343 | 1344 | 1344 | 1343 | 9508 |
| 276 | 20240220 | 142700 | 5624890737 | 1343 | 1345 | 1345 | 1343 | 6353 |
| 277 | 20240220 | 142600 | 5616352522 | 1345 | 1346 | 1346 | 1345 | 3260 |
| 278 | 20240220 | 142500 | 5611966578 | 1346 | 1346 | 1346 | 1344 | 5830 |
| 279 | 20240220 | 142400 | 5604124256 | 1346 | 1345 | 1346 | 1344 | 4808 |
| 280 | 20240220 | 142300 | 5597658642 | 1345 | 1346 | 1346 | 1345 | 3792 |
| 281 | 20240220 | 142200 | 5592558011 | 1346 | 1345 | 1346 | 1345 | 1189 |
| 282 | 20240220 | 142100 | 5590958571 | 1346 | 1346 | 1346 | 1345 | 931 |
| 283 | 20240220 | 142000 | 5589706245 | 1346 | 1346 | 1346 | 1345 | 7390 |
| 284 | 20240220 | 141900 | 5579760728 | 1346 | 1344 | 1346 | 1343 | 18317 |
| 285 | 20240220 | 141800 | 5555123236 | 1344 | 1345 | 1345 | 1344 | 1046 |
| 286 | 20240220 | 141700 | 5553717189 | 1342 | 1344 | 1344 | 1342 | 6756 |
| 287 | 20240220 | 141600 | 5544648278 | 1343 | 1344 | 1344 | 1343 | 29733 |
| 288 | 20240220 | 141500 | 5504712346 | 1344 | 1344 | 1345 | 1344 | 12078 |
| 289 | 20240220 | 141400 | 5488478431 | 1345 | 1346 | 1347 | 1344 | 18938 |
| 290 | 20240220 | 141300 | 5463006610 | 1345 | 1346 | 1347 | 1345 | 7726 |
| 291 | 20240220 | 141200 | 5452606829 | 1346 | 1346 | 1346 | 1345 | 1707 |
| 292 | 20240220 | 141100 | 5450309947 | 1345 | 1346 | 1347 | 1344 | 1581 |
| 293 | 20240220 | 141000 | 5448183296 | 1346 | 1347 | 1347 | 1345 | 373 |
| 294 | 20240220 | 140900 | 5447681194 | 1346 | 1344 | 1346 | 1344 | 17295 |
| 295 | 20240220 | 140800 | 5424421030 | 1344 | 1346 | 1346 | 1344 | 13519 |
| 296 | 20240220 | 140700 | 5406245854 | 1346 | 1346 | 1346 | 1346 | 3031 |
| 297 | 20240220 | 140600 | 5402166128 | 1346 | 1346 | 1347 | 1346 | 2706 |
| 298 | 20240220 | 140500 | 5398522756 | 1346 | 1346 | 1347 | 1345 | 8029 |
| 299 | 20240220 | 140400 | 5387722008 | 1346 | 1345 | 1346 | 1345 | 7114 |
| 300 | 20240220 | 140300 | 5378149572 | 1346 | 1345 | 1346 | 1345 | 8277 |
| 301 | 20240220 | 140200 | 5367014387 | 1346 | 1346 | 1346 | 1345 | 6313 |
| 302 | 20240220 | 140100 | 5358521120 | 1345 | 1347 | 1347 | 1345 | 8749 |
| 303 | 20240220 | 140000 | 5346746461 | 1347 | 1347 | 1347 | 1347 | 428 |
| 304 | 20240220 | 135900 | 5346169945 | 1347 | 1346 | 1347 | 1346 | 5885 |
| 305 | 20240220 | 135800 | 5338246655 | 1345 | 1346 | 1346 | 1345 | 2630 |
| 306 | 20240220 | 135700 | 5334708452 | 1346 | 1345 | 1346 | 1345 | 6363 |
| 307 | 20240220 | 135600 | 5326144856 | 1346 | 1346 | 1346 | 1345 | 5178 |
| 308 | 20240220 | 135500 | 5319176816 | 1346 | 1347 | 1347 | 1346 | 16189 |
| 309 | 20240220 | 135400 | 5297385597 | 1349 | 1346 | 1349 | 1345 | 31086 |
| 310 | 20240220 | 135300 | 5255550406 | 1346 | 1345 | 1346 | 1345 | 7424 |
| 311 | 20240220 | 135200 | 5245559343 | 1345 | 1346 | 1346 | 1345 | 3714 |
| 312 | 20240220 | 135100 | 5240563271 | 1346 | 1345 | 1346 | 1345 | 11234 |
| 313 | 20240220 | 135000 | 5225452904 | 1345 | 1344 | 1346 | 1344 | 13816 |
| 314 | 20240220 | 134900 | 5206876874 | 1344 | 1345 | 1345 | 1344 | 9630 |
| 315 | 20240220 | 134800 | 5193930057 | 1345 | 1345 | 1345 | 1344 | 5277 |
| 316 | 20240220 | 134700 | 5186833331 | 1345 | 1345 | 1345 | 1344 | 5016 |
| 317 | 20240220 | 134600 | 5180090012 | 1345 | 1345 | 1345 | 1344 | 9043 |
| 318 | 20240220 | 134500 | 5167935301 | 1345 | 1345 | 1346 | 1345 | 8456 |
| 319 | 20240220 | 134400 | 5156561684 | 1345 | 1345 | 1346 | 1345 | 4358 |
| 320 | 20240220 | 134300 | 5150698833 | 1345 | 1346 | 1347 | 1345 | 8141 |
| 321 | 20240220 | 134200 | 5139739729 | 1346 | 1346 | 1347 | 1346 | 2410 |
| 322 | 20240220 | 134100 | 5136495863 | 1346 | 1347 | 1347 | 1346 | 1098 |
| 323 | 20240220 | 134000 | 5135017163 | 1348 | 1346 | 1348 | 1346 | 3597 |
| 324 | 20240220 | 133900 | 5130174298 | 1347 | 1346 | 1347 | 1345 | 5051 |
| 325 | 20240220 | 133800 | 5123374378 | 1345 | 1346 | 1346 | 1345 | 2852 |
| 326 | 20240220 | 133700 | 5119535619 | 1346 | 1347 | 1347 | 1345 | 7241 |
| 327 | 20240220 | 133600 | 5109789027 | 1346 | 1345 | 1347 | 1344 | 4224 |
| 328 | 20240220 | 133500 | 5104107975 | 1347 | 1347 | 1348 | 1347 | 1256 |
| 329 | 20240220 | 133400 | 5102416121 | 1347 | 1347 | 1348 | 1343 | 66951 |
| 330 | 20240220 | 133300 | 5012373598 | 1348 | 1349 | 1349 | 1347 | 3919 |
| 331 | 20240220 | 133200 | 5007090276 | 1350 | 1349 | 1350 | 1349 | 1503 |
| 332 | 20240220 | 133100 | 5005061548 | 1350 | 1348 | 1350 | 1348 | 566 |
| 333 | 20240220 | 133000 | 5004298019 | 1348 | 1349 | 1349 | 1348 | 8238 |
| 334 | 20240220 | 132900 | 4993193097 | 1349 | 1348 | 1349 | 1348 | 4174 |
| 335 | 20240220 | 132800 | 4987564744 | 1349 | 1348 | 1349 | 1348 | 1630 |
| 336 | 20240220 | 132700 | 4985366179 | 1349 | 1347 | 1349 | 1347 | 4740 |
| 337 | 20240220 | 132600 | 4978981099 | 1348 | 1348 | 1349 | 1348 | 3560 |
| 338 | 20240220 | 132500 | 4974182205 | 1349 | 1349 | 1350 | 1349 | 4643 |
| 339 | 20240220 | 132400 | 4967918795 | 1350 | 1350 | 1350 | 1349 | 2982 |
| 340 | 20240220 | 132300 | 4963895907 | 1350 | 1349 | 1350 | 1349 | 10068 |
| 341 | 20240220 | 132200 | 4950306094 | 1349 | 1349 | 1350 | 1349 | 2430 |
| 342 | 20240220 | 132100 | 4947027422 | 1350 | 1349 | 1350 | 1349 | 2700 |
| 343 | 20240220 | 132000 | 4943384411 | 1350 | 1349 | 1350 | 1349 | 6317 |
| 344 | 20240220 | 131900 | 4934862766 | 1349 | 1349 | 1350 | 1348 | 4624 |
| 345 | 20240220 | 131800 | 4928625881 | 1350 | 1349 | 1350 | 1348 | 4273 |
| 346 | 20240220 | 131700 | 4922861578 | 1349 | 1348 | 1349 | 1347 | 5469 |
| 347 | 20240220 | 131600 | 4915489170 | 1348 | 1347 | 1349 | 1347 | 4680 |
| 348 | 20240220 | 131500 | 4909181012 | 1347 | 1349 | 1349 | 1346 | 782 |
| 349 | 20240220 | 131400 | 4908127923 | 1349 | 1348 | 1349 | 1346 | 7884 |
| 350 | 20240220 | 131300 | 4897506412 | 1349 | 1348 | 1349 | 1348 | 123 |
| 351 | 20240220 | 131200 | 4897340595 | 1347 | 1346 | 1349 | 1346 | 1451 |
| 352 | 20240220 | 131100 | 4895387423 | 1346 | 1346 | 1347 | 1345 | 1561 |
| 353 | 20240220 | 131000 | 4893286408 | 1346 | 1345 | 1346 | 1345 | 4027 |
| 354 | 20240220 | 130900 | 4887869860 | 1345 | 1345 | 1345 | 1344 | 9064 |
| 355 | 20240220 | 130800 | 4875686901 | 1345 | 1346 | 1346 | 1344 | 2571 |
| 356 | 20240220 | 130700 | 4872228859 | 1344 | 1346 | 1346 | 1344 | 67928 |
| 357 | 20240220 | 130600 | 4780866395 | 1347 | 1347 | 1347 | 1347 | 1675 |
| 358 | 20240220 | 130500 | 4778610170 | 1347 | 1348 | 1348 | 1346 | 17216 |
| 359 | 20240220 | 130400 | 4755421057 | 1348 | 1350 | 1350 | 1348 | 26289 |
| 360 | 20240220 | 130300 | 4719980041 | 1350 | 1349 | 1351 | 1348 | 2616 |
| 361 | 20240220 | 130200 | 4716448797 | 1349 | 1350 | 1351 | 1349 | 13027 |
| 362 | 20240220 | 130100 | 4698873080 | 1350 | 1350 | 1351 | 1350 | 4441 |
| 363 | 20240220 | 130000 | 4692875276 | 1350 | 1351 | 1351 | 1349 | 3893 |
| 364 | 20240220 | 125900 | 4687621113 | 1351 | 1351 | 1351 | 1350 | 1751 |
| 365 | 20240220 | 125800 | 4685255577 | 1351 | 1350 | 1351 | 1349 | 9047 |
| 366 | 20240220 | 125700 | 4673043141 | 1350 | 1350 | 1350 | 1349 | 6103 |
| 367 | 20240220 | 125600 | 4664808680 | 1350 | 1350 | 1351 | 1350 | 5737 |
| 368 | 20240220 | 125500 | 4657063570 | 1351 | 1350 | 1351 | 1350 | 1308 |
| 369 | 20240220 | 125400 | 4655297207 | 1350 | 1350 | 1351 | 1350 | 3121 |
| 370 | 20240220 | 125300 | 4651083187 | 1350 | 1350 | 1351 | 1349 | 7906 |
| 371 | 20240220 | 125200 | 4640410037 | 1350 | 1351 | 1354 | 1349 | 12822 |
| 372 | 20240220 | 125100 | 4623103217 | 1351 | 1356 | 1356 | 1351 | 1675 |
| 373 | 20240220 | 125000 | 4620833215 | 1356 | 1351 | 1356 | 1349 | 22606 |
| 374 | 20240220 | 124900 | 4590266432 | 1351 | 1352 | 1353 | 1350 | 3661 |
| 375 | 20240220 | 124800 | 4585316173 | 1352 | 1352 | 1352 | 1351 | 5675 |
| 376 | 20240220 | 124700 | 4577646415 | 1352 | 1352 | 1353 | 1351 | 2203 |
| 377 | 20240220 | 124600 | 4574668168 | 1352 | 1353 | 1353 | 1351 | 2971 |
| 378 | 20240220 | 124500 | 4570652201 | 1353 | 1353 | 1353 | 1353 | 1670 |
| 379 | 20240220 | 124400 | 4568392691 | 1354 | 1354 | 1354 | 1350 | 18003 |
| 380 | 20240220 | 124300 | 4544085284 | 1352 | 1354 | 1354 | 1351 | 3963 |
| 381 | 20240220 | 124200 | 4538719843 | 1350 | 1355 | 1355 | 1350 | 41033 |
| 382 | 20240220 | 124100 | 4483265224 | 1355 | 1355 | 1355 | 1355 | 3055 |
| 383 | 20240220 | 124000 | 4479125699 | 1355 | 1356 | 1356 | 1355 | 735 |
| 384 | 20240220 | 123900 | 4478129739 | 1356 | 1355 | 1356 | 1355 | 2756 |
| 385 | 20240220 | 123800 | 4474393412 | 1356 | 1354 | 1356 | 1352 | 22199 |
| 386 | 20240220 | 123700 | 4444360796 | 1354 | 1355 | 1356 | 1354 | 2125 |
| 387 | 20240220 | 123600 | 4441482887 | 1355 | 1355 | 1355 | 1354 | 4065 |
| 388 | 20240220 | 123500 | 4435974830 | 1355 | 1354 | 1355 | 1354 | 3347 |
| 389 | 20240220 | 123400 | 4431441770 | 1354 | 1354 | 1355 | 1354 | 1636 |
| 390 | 20240220 | 123300 | 4429226609 | 1354 | 1355 | 1355 | 1353 | 7129 |
| 391 | 20240220 | 123200 | 4419574611 | 1354 | 1353 | 1355 | 1353 | 1858 |
| 392 | 20240220 | 123100 | 4417060455 | 1355 | 1354 | 1355 | 1353 | 7292 |
| 393 | 20240220 | 123000 | 4407190060 | 1355 | 1354 | 1355 | 1354 | 862 |
| 394 | 20240220 | 122900 | 4406022865 | 1355 | 1355 | 1357 | 1354 | 4010 |
| 395 | 20240220 | 122800 | 4400589200 | 1357 | 1357 | 1357 | 1354 | 1216 |
| 396 | 20240220 | 122700 | 4398939338 | 1357 | 1356 | 1357 | 1354 | 2305 |
| 397 | 20240220 | 122600 | 4395817395 | 1358 | 1355 | 1359 | 1355 | 388 |
| 398 | 20240220 | 122500 | 4395290788 | 1354 | 1355 | 1359 | 1353 | 22994 |
| 399 | 20240220 | 122400 | 4364126127 | 1356 | 1355 | 1356 | 1355 | 17 |
| 400 | 20240220 | 122300 | 4364103089 | 1355 | 1355 | 1357 | 1355 | 4496 |
| 401 | 20240220 | 122200 | 4358007497 | 1355 | 1355 | 1356 | 1355 | 1186 |
| 402 | 20240220 | 122100 | 4356400365 | 1356 | 1356 | 1357 | 1355 | 5003 |
| 403 | 20240220 | 122000 | 4349616136 | 1356 | 1355 | 1357 | 1355 | 224 |
| 404 | 20240220 | 121900 | 4349312369 | 1353 | 1355 | 1355 | 1353 | 5972 |
| 405 | 20240220 | 121800 | 4341221448 | 1355 | 1354 | 1355 | 1354 | 620 |
| 406 | 20240220 | 121700 | 4340381958 | 1354 | 1355 | 1355 | 1353 | 3215 |
| 407 | 20240220 | 121600 | 4336027868 | 1354 | 1354 | 1354 | 1353 | 3300 |
| 408 | 20240220 | 121500 | 4331560975 | 1353 | 1354 | 1354 | 1353 | 6622 |
| 409 | 20240220 | 121400 | 4322598842 | 1354 | 1355 | 1355 | 1354 | 4016 |
| 410 | 20240220 | 121300 | 4317157165 | 1355 | 1355 | 1356 | 1354 | 3595 |
| 411 | 20240220 | 121200 | 4312285858 | 1357 | 1356 | 1357 | 1355 | 3254 |
| 412 | 20240220 | 121100 | 4307875525 | 1355 | 1355 | 1356 | 1354 | 1339 |
| 413 | 20240220 | 121000 | 4306061369 | 1355 | 1355 | 1355 | 1354 | 266 |
| 414 | 20240220 | 120900 | 4305700948 | 1355 | 1358 | 1358 | 1355 | 1928 |
| 415 | 20240220 | 120800 | 4303086376 | 1358 | 1357 | 1358 | 1355 | 23 |
| 416 | 20240220 | 120700 | 4303055189 | 1358 | 1358 | 1358 | 1358 | 313 |
| 417 | 20240220 | 120600 | 4302630135 | 1356 | 1355 | 1356 | 1353 | 5099 |
| 418 | 20240220 | 120500 | 4295724793 | 1355 | 1355 | 1355 | 1355 | 619 |
| 419 | 20240220 | 120400 | 4294886048 | 1356 | 1356 | 1357 | 1356 | 2661 |
| 420 | 20240220 | 120300 | 4291277534 | 1356 | 1356 | 1356 | 1355 | 1770 |
| 421 | 20240220 | 120200 | 4288877415 | 1356 | 1359 | 1359 | 1356 | 164 |
| 422 | 20240220 | 120100 | 4288654851 | 1359 | 1359 | 1359 | 1356 | 419 |
| 423 | 20240220 | 120000 | 4288085511 | 1359 | 1352 | 1359 | 1352 | 1062 |
| 424 | 20240220 | 115900 | 4286648156 | 1352 | 1358 | 1358 | 1352 | 18531 |
| 425 | 20240220 | 115800 | 4261538291 | 1358 | 1358 | 1358 | 1358 | 2901 |
| 426 | 20240220 | 115700 | 4257598733 | 1358 | 1357 | 1358 | 1357 | 4118 |
| 427 | 20240220 | 115600 | 4252008525 | 1357 | 1355 | 1357 | 1354 | 842 |
| 428 | 20240220 | 115500 | 4250867944 | 1357 | 1357 | 1357 | 1354 | 828 |
| 429 | 20240220 | 115400 | 4249746805 | 1353 | 1355 | 1357 | 1353 | 6191 |
| 430 | 20240220 | 115300 | 4241362991 | 1354 | 1354 | 1355 | 1354 | 1526 |
| 431 | 20240220 | 115200 | 4239296687 | 1354 | 1357 | 1357 | 1354 | 8825 |
| 432 | 20240220 | 115100 | 4227337840 | 1356 | 1359 | 1360 | 1356 | 2708 |
| 433 | 20240220 | 115000 | 4223660352 | 1359 | 1359 | 1360 | 1357 | 341 |
| 434 | 20240220 | 114900 | 4223196958 | 1357 | 1357 | 1359 | 1357 | 2011 |
| 435 | 20240220 | 114800 | 4220466172 | 1357 | 1355 | 1357 | 1355 | 6788 |
| 436 | 20240220 | 114700 | 4211261990 | 1356 | 1356 | 1356 | 1356 | 2041 |
| 437 | 20240220 | 114600 | 4208494394 | 1355 | 1358 | 1358 | 1355 | 753 |
| 438 | 20240220 | 114500 | 4207473080 | 1358 | 1358 | 1359 | 1358 | 807 |
| 439 | 20240220 | 114400 | 4206377067 | 1358 | 1359 | 1359 | 1357 | 2086 |
| 440 | 20240220 | 114300 | 4203542671 | 1359 | 1354 | 1359 | 1354 | 1151 |
| 441 | 20240220 | 114200 | 4201983699 | 1354 | 1356 | 1360 | 1354 | 4450 |
| 442 | 20240220 | 114100 | 4195956078 | 1354 | 1360 | 1360 | 1354 | 4854 |
| 443 | 20240220 | 114000 | 4189372903 | 1360 | 1356 | 1360 | 1355 | 374 |
| 444 | 20240220 | 113900 | 4188865512 | 1360 | 1360 | 1360 | 1354 | 12513 |
| 445 | 20240220 | 113800 | 4171872008 | 1360 | 1361 | 1362 | 1360 | 6449 |
| 446 | 20240220 | 113700 | 4163093930 | 1361 | 1361 | 1361 | 1358 | 6284 |
| 447 | 20240220 | 113600 | 4154545805 | 1361 | 1360 | 1361 | 1360 | 4719 |
| 448 | 20240220 | 113500 | 4148126601 | 1360 | 1359 | 1361 | 1359 | 3140 |
| 449 | 20240220 | 113400 | 4143856185 | 1360 | 1359 | 1360 | 1358 | 1772 |
| 450 | 20240220 | 113300 | 4141449490 | 1359 | 1359 | 1359 | 1354 | 2487 |
| 451 | 20240220 | 113200 | 4138076890 | 1359 | 1358 | 1362 | 1357 | 21469 |
| 452 | 20240220 | 113100 | 4108851099 | 1358 | 1357 | 1359 | 1357 | 3285 |
| 453 | 20240220 | 113000 | 4104392080 | 1357 | 1356 | 1357 | 1355 | 3502 |
| 454 | 20240220 | 112900 | 4099641249 | 1356 | 1356 | 1357 | 1354 | 10234 |
| 455 | 20240220 | 112800 | 4085771606 | 1356 | 1354 | 1356 | 1353 | 4742 |
| 456 | 20240220 | 112700 | 4079343019 | 1354 | 1354 | 1356 | 1353 | 7598 |
| 457 | 20240220 | 112600 | 4069049841 | 1354 | 1354 | 1355 | 1354 | 3440 |
| 458 | 20240220 | 112500 | 4064389332 | 1355 | 1353 | 1355 | 1353 | 2353 |
| 459 | 20240220 | 112400 | 4061204751 | 1353 | 1353 | 1354 | 1353 | 4433 |
| 460 | 20240220 | 112300 | 4055205100 | 1353 | 1352 | 1353 | 1352 | 7601 |
| 461 | 20240220 | 112200 | 4044926367 | 1352 | 1351 | 1352 | 1350 | 2527 |
| 462 | 20240220 | 112100 | 4041512438 | 1350 | 1351 | 1351 | 1350 | 11743 |
| 463 | 20240220 | 112000 | 4025658057 | 1351 | 1352 | 1352 | 1350 | 4212 |
| 464 | 20240220 | 111900 | 4019966842 | 1351 | 1351 | 1352 | 1350 | 4552 |
| 465 | 20240220 | 111800 | 4013817292 | 1350 | 1352 | 1352 | 1350 | 39958 |
| 466 | 20240220 | 111700 | 3959854346 | 1352 | 1352 | 1353 | 1351 | 7102 |
| 467 | 20240220 | 111600 | 3950250636 | 1352 | 1353 | 1353 | 1352 | 6290 |
| 468 | 20240220 | 111500 | 3941744567 | 1353 | 1351 | 1353 | 1351 | 10205 |
| 469 | 20240220 | 111400 | 3927954666 | 1351 | 1352 | 1353 | 1351 | 10614 |
| 470 | 20240220 | 111300 | 3913605134 | 1352 | 1353 | 1353 | 1351 | 5155 |
| 471 | 20240220 | 111200 | 3906636885 | 1353 | 1352 | 1353 | 1351 | 8516 |
| 472 | 20240220 | 111100 | 3895123225 | 1353 | 1353 | 1354 | 1351 | 8839 |
| 473 | 20240220 | 111000 | 3883174186 | 1353 | 1353 | 1354 | 1351 | 4629 |
| 474 | 20240220 | 110900 | 3876911575 | 1355 | 1352 | 1355 | 1351 | 14863 |
| 475 | 20240220 | 110800 | 3856810062 | 1352 | 1353 | 1354 | 1352 | 11984 |
| 476 | 20240220 | 110700 | 3840595766 | 1355 | 1354 | 1355 | 1353 | 3912 |
| 477 | 20240220 | 110600 | 3835299516 | 1354 | 1354 | 1356 | 1353 | 6426 |
| 478 | 20240220 | 110500 | 3826596735 | 1356 | 1352 | 1356 | 1352 | 6221 |
| 479 | 20240220 | 110400 | 3818178844 | 1353 | 1352 | 1353 | 1351 | 44585 |
| 480 | 20240220 | 110300 | 3757904386 | 1353 | 1356 | 1356 | 1353 | 18941 |
| 481 | 20240220 | 110200 | 3732268381 | 1356 | 1355 | 1357 | 1354 | 7430 |
| 482 | 20240220 | 110100 | 3722201223 | 1355 | 1359 | 1359 | 1353 | 51571 |
| 483 | 20240220 | 110000 | 3652316413 | 1359 | 1360 | 1360 | 1359 | 7977 |
| 484 | 20240220 | 105900 | 3641469676 | 1360 | 1362 | 1362 | 1359 | 60565 |
| 485 | 20240220 | 105800 | 3559092108 | 1362 | 1362 | 1362 | 1362 | 1752 |
| 486 | 20240220 | 105700 | 3556705884 | 1363 | 1363 | 1363 | 1361 | 16755 |
| 487 | 20240220 | 105600 | 3533883299 | 1364 | 1363 | 1364 | 1362 | 5222 |
| 488 | 20240220 | 105500 | 3526765847 | 1363 | 1363 | 1363 | 1362 | 2998 |
| 489 | 20240220 | 105400 | 3522679928 | 1363 | 1362 | 1364 | 1362 | 3670 |
| 490 | 20240220 | 105300 | 3517677799 | 1363 | 1362 | 1363 | 1362 | 6356 |
| 491 | 20240220 | 105200 | 3509020289 | 1365 | 1364 | 1365 | 1362 | 10607 |
| 492 | 20240220 | 105100 | 3494564234 | 1364 | 1365 | 1365 | 1363 | 5531 |
| 493 | 20240220 | 105000 | 3487023066 | 1364 | 1364 | 1364 | 1363 | 1705 |
| 494 | 20240220 | 104900 | 3484697485 | 1364 | 1363 | 1365 | 1363 | 2098 |
| 495 | 20240220 | 104800 | 3481835827 | 1365 | 1362 | 1365 | 1362 | 2522 |
| 496 | 20240220 | 104700 | 3478396815 | 1363 | 1364 | 1364 | 1362 | 7572 |
| 497 | 20240220 | 104600 | 3468077183 | 1363 | 1364 | 1365 | 1363 | 4472 |
| 498 | 20240220 | 104500 | 3461977677 | 1364 | 1363 | 1366 | 1363 | 3857 |
| 499 | 20240220 | 104400 | 3456716375 | 1364 | 1364 | 1365 | 1363 | 2309 |
| 500 | 20240220 | 104300 | 3453568122 | 1364 | 1366 | 1366 | 1362 | 1028 |
| 501 | 20240220 | 104200 | 3452165870 | 1362 | 1367 | 1368 | 1362 | 20009 |
| 502 | 20240220 | 104100 | 3424866134 | 1368 | 1367 | 1368 | 1366 | 4693 |
| 503 | 20240220 | 104000 | 3418450611 | 1368 | 1368 | 1369 | 1367 | 5358 |
| 504 | 20240220 | 103900 | 3411122247 | 1367 | 1363 | 1367 | 1363 | 8323 |
| 505 | 20240220 | 103800 | 3399757181 | 1364 | 1364 | 1365 | 1364 | 3734 |
| 506 | 20240220 | 103700 | 3394662484 | 1364 | 1365 | 1365 | 1363 | 2879 |
| 507 | 20240220 | 103600 | 3390734413 | 1366 | 1363 | 1366 | 1363 | 7679 |
| 508 | 20240220 | 103500 | 3380257012 | 1363 | 1362 | 1363 | 1362 | 3398 |
| 509 | 20240220 | 103400 | 3375626777 | 1362 | 1363 | 1363 | 1361 | 1290 |
| 510 | 20240220 | 103300 | 3373870112 | 1362 | 1361 | 1362 | 1361 | 2737 |
| 511 | 20240220 | 103200 | 3370143950 | 1362 | 1363 | 1364 | 1361 | 9503 |
| 512 | 20240220 | 103100 | 3357202747 | 1364 | 1362 | 1364 | 1362 | 3192 |
| 513 | 20240220 | 103000 | 3352855208 | 1362 | 1362 | 1362 | 1362 | 7808 |
| 514 | 20240220 | 102900 | 3342220712 | 1362 | 1362 | 1362 | 1362 | 12371 |
| 515 | 20240220 | 102800 | 3325371410 | 1362 | 1365 | 1365 | 1362 | 8716 |
| 516 | 20240220 | 102700 | 3313482605 | 1365 | 1366 | 1366 | 1364 | 3320 |
| 517 | 20240220 | 102600 | 3308951092 | 1364 | 1363 | 1366 | 1363 | 2048 |
| 518 | 20240220 | 102500 | 3306156702 | 1365 | 1364 | 1366 | 1363 | 9283 |
| 519 | 20240220 | 102400 | 3293499202 | 1366 | 1362 | 1372 | 1362 | 21990 |
| 520 | 20240220 | 102300 | 3263391370 | 1363 | 1363 | 1368 | 1362 | 5715 |
| 521 | 20240220 | 102200 | 3255600972 | 1363 | 1369 | 1369 | 1363 | 14814 |
| 522 | 20240220 | 102100 | 3235373716 | 1368 | 1365 | 1368 | 1365 | 6934 |
| 523 | 20240220 | 102000 | 3225899698 | 1365 | 1362 | 1365 | 1362 | 1930 |
| 524 | 20240220 | 101900 | 3223267882 | 1362 | 1363 | 1363 | 1362 | 1905 |
| 525 | 20240220 | 101800 | 3220672633 | 1362 | 1362 | 1363 | 1362 | 5559 |
| 526 | 20240220 | 101700 | 3213098531 | 1363 | 1363 | 1363 | 1360 | 32962 |
| 527 | 20240220 | 101600 | 3168206840 | 1363 | 1364 | 1366 | 1363 | 17734 |
| 528 | 20240220 | 101500 | 3144020508 | 1364 | 1365 | 1366 | 1364 | 12621 |
| 529 | 20240220 | 101400 | 3126793565 | 1365 | 1364 | 1365 | 1362 | 9115 |
| 530 | 20240220 | 101300 | 3114369499 | 1364 | 1367 | 1367 | 1364 | 6240 |
| 531 | 20240220 | 101200 | 3105849922 | 1367 | 1368 | 1368 | 1366 | 3673 |
| 532 | 20240220 | 101100 | 3100829106 | 1368 | 1369 | 1370 | 1368 | 3048 |
| 533 | 20240220 | 101000 | 3096656396 | 1369 | 1369 | 1369 | 1367 | 5898 |
| 534 | 20240220 | 100900 | 3088583529 | 1369 | 1372 | 1372 | 1367 | 2302 |
| 535 | 20240220 | 100800 | 3085429829 | 1372 | 1364 | 1372 | 1363 | 19809 |
| 536 | 20240220 | 100700 | 3058302173 | 1363 | 1366 | 1369 | 1361 | 30276 |
| 537 | 20240220 | 100600 | 3017022224 | 1366 | 1371 | 1371 | 1366 | 33158 |
| 538 | 20240220 | 100500 | 2971658621 | 1373 | 1377 | 1377 | 1371 | 26566 |
| 539 | 20240220 | 100400 | 2935146184 | 1377 | 1378 | 1378 | 1375 | 15626 |
| 540 | 20240220 | 100300 | 2913635780 | 1377 | 1378 | 1378 | 1376 | 20203 |
| 541 | 20240220 | 100200 | 2885816421 | 1378 | 1377 | 1379 | 1377 | 20920 |
| 542 | 20240220 | 100100 | 2856997615 | 1375 | 1377 | 1379 | 1375 | 18748 |
| 543 | 20240220 | 100000 | 2831180918 | 1378 | 1374 | 1378 | 1374 | 51923 |
| 544 | 20240220 | 095900 | 2759752022 | 1374 | 1378 | 1378 | 1374 | 30593 |
| 545 | 20240220 | 095800 | 2717672590 | 1377 | 1380 | 1381 | 1376 | 54386 |
| 546 | 20240220 | 095700 | 2642717553 | 1380 | 1384 | 1384 | 1376 | 68003 |
| 547 | 20240220 | 095600 | 2548847802 | 1383 | 1373 | 1385 | 1372 | 75056 |
| 548 | 20240220 | 095500 | 2445323092 | 1372 | 1367 | 1372 | 1367 | 48424 |
| 549 | 20240220 | 095400 | 2378985902 | 1368 | 1366 | 1368 | 1366 | 39047 |
| 550 | 20240220 | 095300 | 2325599306 | 1366 | 1364 | 1368 | 1362 | 35890 |
| 551 | 20240220 | 095200 | 2276569863 | 1363 | 1360 | 1363 | 1360 | 22522 |
| 552 | 20240220 | 095100 | 2245911752 | 1360 | 1353 | 1361 | 1353 | 45054 |
| 553 | 20240220 | 095000 | 2184757326 | 1353 | 1353 | 1354 | 1352 | 906 |
| 554 | 20240220 | 094900 | 2183531461 | 1353 | 1354 | 1354 | 1353 | 9296 |
| 555 | 20240220 | 094800 | 2170947269 | 1354 | 1354 | 1355 | 1354 | 12197 |
| 556 | 20240220 | 094700 | 2154427266 | 1353 | 1350 | 1354 | 1350 | 5355 |
| 557 | 20240220 | 094600 | 2147184935 | 1350 | 1354 | 1354 | 1349 | 15165 |
| 558 | 20240220 | 094500 | 2126690685 | 1354 | 1352 | 1354 | 1351 | 23996 |
| 559 | 20240220 | 094400 | 2094240050 | 1353 | 1354 | 1356 | 1352 | 19084 |
| 560 | 20240220 | 094300 | 2068410853 | 1356 | 1357 | 1357 | 1354 | 11390 |
| 561 | 20240220 | 094200 | 2052960597 | 1357 | 1355 | 1357 | 1353 | 21870 |
| 562 | 20240220 | 094100 | 2023324760 | 1355 | 1346 | 1356 | 1346 | 62551 |
| 563 | 20240220 | 094000 | 1938810115 | 1347 | 1347 | 1348 | 1347 | 3819 |
| 564 | 20240220 | 093900 | 1933664759 | 1348 | 1345 | 1349 | 1345 | 3202 |
| 565 | 20240220 | 093800 | 1929349367 | 1346 | 1345 | 1350 | 1344 | 36285 |
| 566 | 20240220 | 093700 | 1880499413 | 1345 | 1347 | 1347 | 1345 | 12657 |
| 567 | 20240220 | 093600 | 1863469749 | 1347 | 1345 | 1347 | 1344 | 7628 |
| 568 | 20240220 | 093500 | 1853206052 | 1345 | 1343 | 1346 | 1343 | 12989 |
| 569 | 20240220 | 093400 | 1835744095 | 1342 | 1343 | 1345 | 1341 | 22087 |
| 570 | 20240220 | 093300 | 1806071508 | 1343 | 1339 | 1343 | 1338 | 15777 |
| 571 | 20240220 | 093200 | 1784918213 | 1340 | 1343 | 1343 | 1335 | 30780 |
| 572 | 20240220 | 093100 | 1743746279 | 1340 | 1337 | 1343 | 1334 | 113410 |
| 573 | 20240220 | 093000 | 1591989330 | 1337 | 1341 | 1342 | 1337 | 102500 |
| 574 | 20240220 | 092900 | 1454678468 | 1341 | 1341 | 1342 | 1341 | 11102 |
| 575 | 20240220 | 092800 | 1439790110 | 1341 | 1341 | 1342 | 1340 | 26917 |
| 576 | 20240220 | 092700 | 1403706035 | 1342 | 1344 | 1344 | 1341 | 53141 |
| 577 | 20240220 | 092600 | 1332417238 | 1343 | 1343 | 1344 | 1342 | 14567 |
| 578 | 20240220 | 092500 | 1312858649 | 1343 | 1344 | 1345 | 1342 | 29816 |
| 579 | 20240220 | 092400 | 1272822588 | 1344 | 1346 | 1347 | 1343 | 22856 |
| 580 | 20240220 | 092300 | 1242089819 | 1346 | 1343 | 1346 | 1342 | 16770 |
| 581 | 20240220 | 092200 | 1219544004 | 1343 | 1343 | 1344 | 1342 | 17015 |
| 582 | 20240220 | 092100 | 1196704036 | 1343 | 1342 | 1345 | 1341 | 19811 |
| 583 | 20240220 | 092000 | 1170099883 | 1342 | 1342 | 1343 | 1341 | 18944 |
| 584 | 20240220 | 091900 | 1144684823 | 1342 | 1343 | 1343 | 1341 | 27723 |
| 585 | 20240220 | 091800 | 1107486748 | 1343 | 1345 | 1345 | 1342 | 18732 |
| 586 | 20240220 | 091700 | 1082330744 | 1345 | 1345 | 1348 | 1342 | 44161 |
| 587 | 20240220 | 091600 | 1022994511 | 1345 | 1344 | 1349 | 1343 | 25052 |
| 588 | 20240220 | 091500 | 989319513 | 1344 | 1343 | 1345 | 1342 | 45473 |
| 589 | 20240220 | 091400 | 928231131 | 1343 | 1349 | 1349 | 1342 | 72301 |
| 590 | 20240220 | 091300 | 831020617 | 1348 | 1352 | 1353 | 1348 | 144089 |
| 591 | 20240220 | 091200 | 636453142 | 1353 | 1354 | 1354 | 1352 | 20570 |
| 592 | 20240220 | 091100 | 608619342 | 1354 | 1356 | 1356 | 1354 | 43243 |
| 593 | 20240220 | 091000 | 550048809 | 1355 | 1357 | 1357 | 1355 | 26540 |
| 594 | 20240220 | 090900 | 514070346 | 1357 | 1355 | 1359 | 1354 | 43798 |
| 595 | 20240220 | 090800 | 454684862 | 1355 | 1356 | 1359 | 1354 | 53075 |
| 596 | 20240220 | 090700 | 382726870 | 1357 | 1359 | 1360 | 1356 | 36208 |
| 597 | 20240220 | 090600 | 333565395 | 1360 | 1361 | 1361 | 1359 | 18779 |
| 598 | 20240220 | 090500 | 308031629 | 1360 | 1364 | 1364 | 1360 | 26572 |
| 599 | 20240220 | 090400 | 271846615 | 1364 | 1365 | 1365 | 1363 | 15393 |
| 600 | 20240220 | 090300 | 250856663 | 1365 | 1363 | 1368 | 1363 | 20964 |
| 601 | 20240220 | 090200 | 222216846 | 1363 | 1360 | 1363 | 1357 | 31156 |
| 602 | 20240220 | 090100 | 179838374 | 1360 | 1363 | 1363 | 1355 | 55540 |
| 603 | 20240220 | 090000 | 104384999 | 1362 | 1362 | 1365 | 1360 | 75143 |