31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 3 | 20240222 | 190000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 4 | 20240222 | 185900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 5 | 20240222 | 185800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 6 | 20240222 | 185700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 7 | 20240222 | 185600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 8 | 20240222 | 185500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 9 | 20240222 | 185400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 10 | 20240222 | 185300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 11 | 20240222 | 185200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 12 | 20240222 | 185100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 13 | 20240222 | 185000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 14 | 20240222 | 184900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 15 | 20240222 | 184800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 16 | 20240222 | 184700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 17 | 20240222 | 184600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 18 | 20240222 | 184500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 19 | 20240222 | 184400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 20 | 20240222 | 184300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 21 | 20240222 | 184200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 22 | 20240222 | 184100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 23 | 20240222 | 184000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 24 | 20240222 | 183900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 25 | 20240222 | 183800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 26 | 20240222 | 183700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 27 | 20240222 | 183600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 28 | 20240222 | 183500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 29 | 20240222 | 183400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 30 | 20240222 | 183300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 31 | 20240222 | 183200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 32 | 20240222 | 183100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 33 | 20240222 | 183000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 34 | 20240222 | 182900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 35 | 20240222 | 182800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 36 | 20240222 | 182700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 37 | 20240222 | 182600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 38 | 20240222 | 182500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 39 | 20240222 | 182400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 40 | 20240222 | 182300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 41 | 20240222 | 182200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 42 | 20240222 | 182100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 43 | 20240222 | 182000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 44 | 20240222 | 181900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 45 | 20240222 | 181800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 46 | 20240222 | 181700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 47 | 20240222 | 181600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 48 | 20240222 | 181500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 49 | 20240222 | 181400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 50 | 20240222 | 181300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 51 | 20240222 | 181200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 52 | 20240222 | 181100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 53 | 20240222 | 181000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 54 | 20240222 | 180900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 55 | 20240222 | 180800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 56 | 20240222 | 180700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 57 | 20240222 | 180600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 58 | 20240222 | 180500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 59 | 20240222 | 180400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 60 | 20240222 | 180300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 61 | 20240222 | 180200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 62 | 20240222 | 180100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 63 | 20240222 | 180000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 64 | 20240222 | 175900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 65 | 20240222 | 175800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 66 | 20240222 | 175700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 67 | 20240222 | 175600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 68 | 20240222 | 175500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 69 | 20240222 | 175400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 70 | 20240222 | 175300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 71 | 20240222 | 175200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 72 | 20240222 | 175100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 73 | 20240222 | 175000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 74 | 20240222 | 174900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 75 | 20240222 | 174800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 76 | 20240222 | 174700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 77 | 20240222 | 174600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 78 | 20240222 | 174500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 79 | 20240222 | 174400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 80 | 20240222 | 174300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 81 | 20240222 | 174200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 82 | 20240222 | 174100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 83 | 20240222 | 174000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 84 | 20240222 | 173900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 85 | 20240222 | 173800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 86 | 20240222 | 173700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 87 | 20240222 | 173600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 88 | 20240222 | 173500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 89 | 20240222 | 173400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 90 | 20240222 | 173300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 91 | 20240222 | 173200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 92 | 20240222 | 173100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 93 | 20240222 | 173000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 94 | 20240222 | 172900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 95 | 20240222 | 172800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 96 | 20240222 | 172700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 97 | 20240222 | 172600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 98 | 20240222 | 172500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 99 | 20240222 | 172400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 100 | 20240222 | 172300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 101 | 20240222 | 172200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 102 | 20240222 | 172100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 103 | 20240222 | 172000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 104 | 20240222 | 171900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 105 | 20240222 | 171800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 106 | 20240222 | 171700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 107 | 20240222 | 171600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 108 | 20240222 | 171500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 109 | 20240222 | 171400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 110 | 20240222 | 171300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 111 | 20240222 | 171200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 112 | 20240222 | 171100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 113 | 20240222 | 171000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 114 | 20240222 | 170900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 115 | 20240222 | 170800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 116 | 20240222 | 170700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 117 | 20240222 | 170600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 118 | 20240222 | 170500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 119 | 20240222 | 170400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 120 | 20240222 | 170300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 121 | 20240222 | 170200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 122 | 20240222 | 170100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 123 | 20240222 | 170000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 124 | 20240222 | 165900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 125 | 20240222 | 165800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 126 | 20240222 | 165700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 127 | 20240222 | 165600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 128 | 20240222 | 165500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 129 | 20240222 | 165400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 130 | 20240222 | 165300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 131 | 20240222 | 165200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 132 | 20240222 | 165100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 133 | 20240222 | 165000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 134 | 20240222 | 164900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 135 | 20240222 | 164800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 136 | 20240222 | 164700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 137 | 20240222 | 164600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 138 | 20240222 | 164500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 139 | 20240222 | 164400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 140 | 20240222 | 164300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 141 | 20240222 | 164200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 142 | 20240222 | 164100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 143 | 20240222 | 164000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 144 | 20240222 | 163900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 145 | 20240222 | 163800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 146 | 20240222 | 163700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 147 | 20240222 | 163600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 148 | 20240222 | 163500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 149 | 20240222 | 163400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 150 | 20240222 | 163300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 151 | 20240222 | 163200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 152 | 20240222 | 163100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 153 | 20240222 | 163000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 154 | 20240222 | 162900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 155 | 20240222 | 162800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 156 | 20240222 | 162700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 157 | 20240222 | 162600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 158 | 20240222 | 162500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 159 | 20240222 | 162400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 160 | 20240222 | 162300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 161 | 20240222 | 162200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 162 | 20240222 | 162100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 163 | 20240222 | 162000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 164 | 20240222 | 161900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 165 | 20240222 | 161800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 166 | 20240222 | 161700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 167 | 20240222 | 161600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 168 | 20240222 | 161500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 169 | 20240222 | 161400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 170 | 20240222 | 161300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 171 | 20240222 | 161200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 172 | 20240222 | 161100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 173 | 20240222 | 161000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 174 | 20240222 | 160900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 175 | 20240222 | 160800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 176 | 20240222 | 160700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 177 | 20240222 | 160600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 178 | 20240222 | 160500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 179 | 20240222 | 160400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 180 | 20240222 | 160300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 181 | 20240222 | 160200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 182 | 20240222 | 160100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 183 | 20240222 | 160000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 184 | 20240222 | 155900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 185 | 20240222 | 155800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 186 | 20240222 | 155700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 187 | 20240222 | 155600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 188 | 20240222 | 155500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 189 | 20240222 | 155400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 190 | 20240222 | 155300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 191 | 20240222 | 155200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 192 | 20240222 | 155100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 193 | 20240222 | 155000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 194 | 20240222 | 154900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 195 | 20240222 | 154800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 196 | 20240222 | 154700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 197 | 20240222 | 154600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 198 | 20240222 | 154500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 199 | 20240222 | 154400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 200 | 20240222 | 154300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 201 | 20240222 | 154200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 202 | 20240222 | 154100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 203 | 20240222 | 154000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 204 | 20240222 | 153900 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 205 | 20240222 | 153800 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 206 | 20240222 | 153700 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 207 | 20240222 | 153600 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 208 | 20240222 | 153500 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 209 | 20240222 | 153400 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 210 | 20240222 | 153300 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 211 | 20240222 | 153200 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 0 |
| 212 | 20240222 | 153100 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 213 | 20240222 | 153000 | 25308941117 | 1121 | 1121 | 1121 | 1121 | 189994 |
| 214 | 20240222 | 152900 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 215 | 20240222 | 152800 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 216 | 20240222 | 152700 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 217 | 20240222 | 152600 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 218 | 20240222 | 152500 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 219 | 20240222 | 152400 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 220 | 20240222 | 152300 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 221 | 20240222 | 152200 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 222 | 20240222 | 152100 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 223 | 20240222 | 152000 | 25095957843 | 1122 | 1122 | 1122 | 1122 | 0 |
| 224 | 20240222 | 151900 | 25095957843 | 1122 | 1123 | 1123 | 1122 | 56034 |
| 225 | 20240222 | 151800 | 25033080279 | 1123 | 1124 | 1124 | 1122 | 40447 |
| 226 | 20240222 | 151700 | 24987658782 | 1124 | 1124 | 1124 | 1123 | 12528 |
| 227 | 20240222 | 151600 | 24973586760 | 1123 | 1122 | 1125 | 1122 | 47682 |
| 228 | 20240222 | 151500 | 24920041612 | 1123 | 1122 | 1123 | 1122 | 38117 |
| 229 | 20240222 | 151400 | 24877272719 | 1122 | 1124 | 1125 | 1122 | 45722 |
| 230 | 20240222 | 151300 | 24825932284 | 1124 | 1124 | 1124 | 1122 | 51124 |
| 231 | 20240222 | 151200 | 24768508900 | 1124 | 1124 | 1124 | 1123 | 24348 |
| 232 | 20240222 | 151100 | 24741160864 | 1124 | 1122 | 1124 | 1122 | 15809 |
| 233 | 20240222 | 151000 | 24723410524 | 1123 | 1122 | 1123 | 1122 | 19886 |
| 234 | 20240222 | 150900 | 24701096696 | 1121 | 1122 | 1122 | 1121 | 19538 |
| 235 | 20240222 | 150800 | 24679178292 | 1122 | 1123 | 1123 | 1121 | 18765 |
| 236 | 20240222 | 150700 | 24658123170 | 1122 | 1123 | 1124 | 1121 | 31825 |
| 237 | 20240222 | 150600 | 24622419329 | 1123 | 1124 | 1124 | 1121 | 35840 |
| 238 | 20240222 | 150500 | 24582202648 | 1123 | 1127 | 1127 | 1123 | 50729 |
| 239 | 20240222 | 150400 | 24525117383 | 1127 | 1128 | 1128 | 1126 | 43836 |
| 240 | 20240222 | 150300 | 24475719464 | 1127 | 1128 | 1128 | 1126 | 20932 |
| 241 | 20240222 | 150200 | 24452130561 | 1128 | 1126 | 1128 | 1125 | 17442 |
| 242 | 20240222 | 150100 | 24432482815 | 1126 | 1127 | 1127 | 1125 | 32415 |
| 243 | 20240222 | 150000 | 24395971549 | 1127 | 1126 | 1127 | 1125 | 29036 |
| 244 | 20240222 | 145900 | 24363279701 | 1125 | 1124 | 1126 | 1124 | 17228 |
| 245 | 20240222 | 145800 | 24343903712 | 1124 | 1122 | 1125 | 1121 | 57375 |
| 246 | 20240222 | 145700 | 24279458492 | 1122 | 1122 | 1123 | 1121 | 22051 |
| 247 | 20240222 | 145600 | 24254719268 | 1122 | 1124 | 1124 | 1122 | 20653 |
| 248 | 20240222 | 145500 | 24231524575 | 1124 | 1125 | 1125 | 1123 | 5502 |
| 249 | 20240222 | 145400 | 24225340545 | 1125 | 1121 | 1127 | 1121 | 157914 |
| 250 | 20240222 | 145300 | 24048062714 | 1121 | 1122 | 1122 | 1120 | 43352 |
| 251 | 20240222 | 145200 | 23999442640 | 1122 | 1121 | 1122 | 1120 | 31506 |
| 252 | 20240222 | 145100 | 23964100732 | 1121 | 1122 | 1122 | 1120 | 29963 |
| 253 | 20240222 | 145000 | 23930514147 | 1122 | 1120 | 1122 | 1120 | 21054 |
| 254 | 20240222 | 144900 | 23906919498 | 1120 | 1120 | 1121 | 1120 | 39093 |
| 255 | 20240222 | 144800 | 23863133902 | 1120 | 1122 | 1122 | 1120 | 28661 |
| 256 | 20240222 | 144700 | 23831011236 | 1122 | 1122 | 1123 | 1121 | 22679 |
| 257 | 20240222 | 144600 | 23805580657 | 1122 | 1123 | 1123 | 1121 | 28277 |
| 258 | 20240222 | 144500 | 23773854970 | 1122 | 1123 | 1124 | 1122 | 49527 |
| 259 | 20240222 | 144400 | 23718278203 | 1123 | 1124 | 1124 | 1122 | 20785 |
| 260 | 20240222 | 144300 | 23694934946 | 1124 | 1125 | 1125 | 1122 | 19705 |
| 261 | 20240222 | 144200 | 23672791047 | 1125 | 1123 | 1125 | 1122 | 42287 |
| 262 | 20240222 | 144100 | 23625299235 | 1122 | 1123 | 1124 | 1122 | 20190 |
| 263 | 20240222 | 144000 | 23602635436 | 1123 | 1123 | 1124 | 1122 | 26782 |
| 264 | 20240222 | 143900 | 23572553650 | 1123 | 1124 | 1124 | 1123 | 10743 |
| 265 | 20240222 | 143800 | 23560486272 | 1123 | 1121 | 1123 | 1120 | 24819 |
| 266 | 20240222 | 143700 | 23532639824 | 1121 | 1121 | 1122 | 1120 | 19978 |
| 267 | 20240222 | 143600 | 23510248393 | 1121 | 1121 | 1121 | 1120 | 13322 |
| 268 | 20240222 | 143500 | 23495315876 | 1120 | 1120 | 1121 | 1120 | 53185 |
| 269 | 20240222 | 143400 | 23435737838 | 1121 | 1121 | 1122 | 1120 | 57072 |
| 270 | 20240222 | 143300 | 23371788277 | 1121 | 1120 | 1122 | 1119 | 39368 |
| 271 | 20240222 | 143200 | 23327689080 | 1120 | 1121 | 1122 | 1120 | 38176 |
| 272 | 20240222 | 143100 | 23284913952 | 1120 | 1118 | 1122 | 1118 | 70817 |
| 273 | 20240222 | 143000 | 23205591875 | 1118 | 1122 | 1122 | 1118 | 178382 |
| 274 | 20240222 | 142900 | 23005808831 | 1122 | 1124 | 1124 | 1121 | 86629 |
| 275 | 20240222 | 142800 | 22908553953 | 1124 | 1125 | 1125 | 1124 | 26163 |
| 276 | 20240222 | 142700 | 22879139278 | 1125 | 1127 | 1127 | 1124 | 24652 |
| 277 | 20240222 | 142600 | 22851393799 | 1127 | 1126 | 1127 | 1126 | 15147 |
| 278 | 20240222 | 142500 | 22834331664 | 1127 | 1126 | 1128 | 1125 | 49586 |
| 279 | 20240222 | 142400 | 22778490363 | 1127 | 1126 | 1127 | 1125 | 15637 |
| 280 | 20240222 | 142300 | 22760884806 | 1126 | 1125 | 1126 | 1125 | 14945 |
| 281 | 20240222 | 142200 | 22744068912 | 1125 | 1125 | 1126 | 1124 | 18277 |
| 282 | 20240222 | 142100 | 22723509107 | 1125 | 1125 | 1126 | 1124 | 40401 |
| 283 | 20240222 | 142000 | 22678062873 | 1125 | 1124 | 1126 | 1124 | 43395 |
| 284 | 20240222 | 141900 | 22629244571 | 1125 | 1126 | 1126 | 1123 | 86201 |
| 285 | 20240222 | 141800 | 22532343215 | 1125 | 1131 | 1131 | 1125 | 375655 |
| 286 | 20240222 | 141700 | 22108610550 | 1131 | 1132 | 1132 | 1130 | 26904 |
| 287 | 20240222 | 141600 | 22078197677 | 1132 | 1132 | 1132 | 1130 | 10586 |
| 288 | 20240222 | 141500 | 22066223592 | 1132 | 1132 | 1133 | 1130 | 33901 |
| 289 | 20240222 | 141400 | 22027870339 | 1132 | 1132 | 1132 | 1131 | 27038 |
| 290 | 20240222 | 141300 | 21997290067 | 1131 | 1132 | 1133 | 1131 | 13598 |
| 291 | 20240222 | 141200 | 21981899211 | 1133 | 1134 | 1134 | 1132 | 13325 |
| 292 | 20240222 | 141100 | 21966815240 | 1133 | 1132 | 1133 | 1132 | 7629 |
| 293 | 20240222 | 141000 | 21958177562 | 1131 | 1132 | 1135 | 1131 | 46159 |
| 294 | 20240222 | 140900 | 21905953234 | 1132 | 1135 | 1136 | 1132 | 37306 |
| 295 | 20240222 | 140800 | 21863633648 | 1135 | 1132 | 1136 | 1132 | 35247 |
| 296 | 20240222 | 140700 | 21823678036 | 1132 | 1132 | 1132 | 1131 | 33014 |
| 297 | 20240222 | 140600 | 21786311207 | 1132 | 1135 | 1135 | 1131 | 38979 |
| 298 | 20240222 | 140500 | 21742172440 | 1134 | 1133 | 1135 | 1132 | 5462 |
| 299 | 20240222 | 140400 | 21735985709 | 1133 | 1133 | 1133 | 1132 | 13049 |
| 300 | 20240222 | 140300 | 21721201644 | 1133 | 1133 | 1134 | 1132 | 6496 |
| 301 | 20240222 | 140200 | 21713841601 | 1133 | 1133 | 1134 | 1132 | 7759 |
| 302 | 20240222 | 140100 | 21705048075 | 1133 | 1133 | 1134 | 1133 | 7969 |
| 303 | 20240222 | 140000 | 21696019197 | 1133 | 1131 | 1133 | 1131 | 8534 |
| 304 | 20240222 | 135900 | 21686357138 | 1132 | 1132 | 1132 | 1131 | 15666 |
| 305 | 20240222 | 135800 | 21668623942 | 1132 | 1131 | 1132 | 1131 | 2223 |
| 306 | 20240222 | 135700 | 21666109666 | 1132 | 1131 | 1132 | 1131 | 25131 |
| 307 | 20240222 | 135600 | 21637680884 | 1132 | 1131 | 1132 | 1130 | 22744 |
| 308 | 20240222 | 135500 | 21611960091 | 1131 | 1131 | 1133 | 1131 | 24808 |
| 309 | 20240222 | 135400 | 21583894943 | 1132 | 1133 | 1133 | 1131 | 90613 |
| 310 | 20240222 | 135300 | 21481358679 | 1133 | 1133 | 1133 | 1132 | 5722 |
| 311 | 20240222 | 135200 | 21474879054 | 1133 | 1132 | 1134 | 1132 | 20033 |
| 312 | 20240222 | 135100 | 21452195476 | 1133 | 1134 | 1135 | 1132 | 35475 |
| 313 | 20240222 | 135000 | 21411984948 | 1135 | 1135 | 1136 | 1134 | 12868 |
| 314 | 20240222 | 134900 | 21397385576 | 1136 | 1136 | 1136 | 1135 | 17267 |
| 315 | 20240222 | 134800 | 21377785892 | 1136 | 1136 | 1136 | 1135 | 8477 |
| 316 | 20240222 | 134700 | 21368160609 | 1136 | 1135 | 1136 | 1135 | 4661 |
| 317 | 20240222 | 134600 | 21362866516 | 1136 | 1137 | 1137 | 1135 | 9915 |
| 318 | 20240222 | 134500 | 21351604087 | 1136 | 1137 | 1137 | 1135 | 3948 |
| 319 | 20240222 | 134400 | 21347120278 | 1137 | 1137 | 1137 | 1135 | 8600 |
| 320 | 20240222 | 134300 | 21337346747 | 1137 | 1135 | 1137 | 1135 | 5361 |
| 321 | 20240222 | 134200 | 21331256212 | 1135 | 1134 | 1136 | 1134 | 7762 |
| 322 | 20240222 | 134100 | 21322451405 | 1134 | 1134 | 1134 | 1133 | 4862 |
| 323 | 20240222 | 134000 | 21316938564 | 1134 | 1133 | 1134 | 1133 | 6262 |
| 324 | 20240222 | 133900 | 21309842170 | 1133 | 1134 | 1134 | 1132 | 11160 |
| 325 | 20240222 | 133800 | 21297195524 | 1134 | 1133 | 1134 | 1132 | 33479 |
| 326 | 20240222 | 133700 | 21259266283 | 1133 | 1132 | 1133 | 1132 | 6821 |
| 327 | 20240222 | 133600 | 21251541768 | 1132 | 1133 | 1133 | 1132 | 7916 |
| 328 | 20240222 | 133500 | 21242574045 | 1133 | 1132 | 1134 | 1132 | 6576 |
| 329 | 20240222 | 133400 | 21235124454 | 1133 | 1133 | 1134 | 1132 | 7030 |
| 330 | 20240222 | 133300 | 21227160490 | 1133 | 1134 | 1134 | 1132 | 11644 |
| 331 | 20240222 | 133200 | 21213971201 | 1134 | 1135 | 1135 | 1132 | 10920 |
| 332 | 20240222 | 133100 | 21201585431 | 1134 | 1133 | 1135 | 1132 | 8932 |
| 333 | 20240222 | 133000 | 21191457690 | 1134 | 1135 | 1135 | 1132 | 14346 |
| 334 | 20240222 | 132900 | 21175197739 | 1134 | 1135 | 1137 | 1134 | 23751 |
| 335 | 20240222 | 132800 | 21148244604 | 1135 | 1138 | 1138 | 1135 | 24763 |
| 336 | 20240222 | 132700 | 21120110189 | 1138 | 1137 | 1138 | 1136 | 14399 |
| 337 | 20240222 | 132600 | 21103731650 | 1137 | 1137 | 1138 | 1135 | 14608 |
| 338 | 20240222 | 132500 | 21087123922 | 1138 | 1134 | 1138 | 1134 | 27815 |
| 339 | 20240222 | 132400 | 21055518412 | 1135 | 1133 | 1135 | 1131 | 10101 |
| 340 | 20240222 | 132300 | 21044082382 | 1133 | 1130 | 1133 | 1130 | 51508 |
| 341 | 20240222 | 132200 | 20985818095 | 1131 | 1131 | 1132 | 1130 | 75818 |
| 342 | 20240222 | 132100 | 20900076311 | 1132 | 1132 | 1132 | 1131 | 25199 |
| 343 | 20240222 | 132000 | 20871571622 | 1132 | 1132 | 1132 | 1131 | 25820 |
| 344 | 20240222 | 131900 | 20842343392 | 1132 | 1133 | 1133 | 1131 | 18526 |
| 345 | 20240222 | 131800 | 20821379095 | 1131 | 1132 | 1134 | 1131 | 16252 |
| 346 | 20240222 | 131700 | 20802979381 | 1132 | 1133 | 1134 | 1132 | 51262 |
| 347 | 20240222 | 131600 | 20744924247 | 1132 | 1134 | 1134 | 1132 | 49084 |
| 348 | 20240222 | 131500 | 20689340772 | 1134 | 1134 | 1135 | 1133 | 47991 |
| 349 | 20240222 | 131400 | 20634943524 | 1134 | 1134 | 1135 | 1134 | 31577 |
| 350 | 20240222 | 131300 | 20599121513 | 1135 | 1136 | 1136 | 1134 | 22759 |
| 351 | 20240222 | 131200 | 20573297437 | 1135 | 1139 | 1139 | 1134 | 37231 |
| 352 | 20240222 | 131100 | 20531010307 | 1139 | 1138 | 1139 | 1138 | 17642 |
| 353 | 20240222 | 131000 | 20510930215 | 1138 | 1137 | 1138 | 1136 | 11206 |
| 354 | 20240222 | 130900 | 20498184656 | 1137 | 1136 | 1139 | 1135 | 12087 |
| 355 | 20240222 | 130800 | 20484447351 | 1136 | 1135 | 1136 | 1135 | 7931 |
| 356 | 20240222 | 130700 | 20475443663 | 1135 | 1133 | 1135 | 1133 | 15773 |
| 357 | 20240222 | 130600 | 20457562321 | 1133 | 1132 | 1134 | 1132 | 20864 |
| 358 | 20240222 | 130500 | 20433923721 | 1133 | 1134 | 1135 | 1132 | 22172 |
| 359 | 20240222 | 130400 | 20408804460 | 1135 | 1134 | 1135 | 1132 | 20604 |
| 360 | 20240222 | 130300 | 20385459667 | 1133 | 1134 | 1134 | 1132 | 38699 |
| 361 | 20240222 | 130200 | 20341615705 | 1133 | 1138 | 1138 | 1133 | 70633 |
| 362 | 20240222 | 130100 | 20261436866 | 1138 | 1139 | 1139 | 1137 | 21592 |
| 363 | 20240222 | 130000 | 20236872701 | 1138 | 1141 | 1141 | 1137 | 26597 |
| 364 | 20240222 | 125900 | 20206572005 | 1141 | 1139 | 1142 | 1139 | 28155 |
| 365 | 20240222 | 125800 | 20174456252 | 1139 | 1139 | 1141 | 1138 | 7631 |
| 366 | 20240222 | 125700 | 20165763388 | 1139 | 1139 | 1139 | 1135 | 31003 |
| 367 | 20240222 | 125600 | 20130520916 | 1139 | 1142 | 1143 | 1135 | 90247 |
| 368 | 20240222 | 125500 | 20027821489 | 1143 | 1145 | 1146 | 1142 | 15204 |
| 369 | 20240222 | 125400 | 20010430845 | 1145 | 1145 | 1146 | 1144 | 36213 |
| 370 | 20240222 | 125300 | 19968963801 | 1146 | 1146 | 1147 | 1145 | 3243 |
| 371 | 20240222 | 125200 | 19965246717 | 1146 | 1145 | 1146 | 1145 | 18328 |
| 372 | 20240222 | 125100 | 19944257035 | 1145 | 1146 | 1147 | 1145 | 7752 |
| 373 | 20240222 | 125000 | 19935372520 | 1145 | 1148 | 1148 | 1144 | 39192 |
| 374 | 20240222 | 124900 | 19890446518 | 1147 | 1147 | 1148 | 1147 | 8973 |
| 375 | 20240222 | 124800 | 19880152878 | 1147 | 1145 | 1148 | 1145 | 22165 |
| 376 | 20240222 | 124700 | 19854748680 | 1145 | 1145 | 1146 | 1143 | 11335 |
| 377 | 20240222 | 124600 | 19841769600 | 1143 | 1145 | 1146 | 1143 | 13269 |
| 378 | 20240222 | 124500 | 19826578744 | 1145 | 1144 | 1145 | 1143 | 20320 |
| 379 | 20240222 | 124400 | 19803321911 | 1144 | 1143 | 1144 | 1143 | 7607 |
| 380 | 20240222 | 124300 | 19794622915 | 1143 | 1143 | 1143 | 1141 | 18730 |
| 381 | 20240222 | 124200 | 19773229175 | 1143 | 1144 | 1145 | 1140 | 33701 |
| 382 | 20240222 | 124100 | 19734733218 | 1145 | 1144 | 1146 | 1143 | 47153 |
| 383 | 20240222 | 124000 | 19680779991 | 1143 | 1142 | 1143 | 1141 | 36988 |
| 384 | 20240222 | 123900 | 19638518053 | 1142 | 1141 | 1143 | 1140 | 26572 |
| 385 | 20240222 | 123800 | 19608205679 | 1141 | 1140 | 1141 | 1138 | 15677 |
| 386 | 20240222 | 123700 | 19590342377 | 1139 | 1138 | 1140 | 1138 | 15901 |
| 387 | 20240222 | 123600 | 19572222770 | 1140 | 1140 | 1140 | 1138 | 10869 |
| 388 | 20240222 | 123500 | 19559841771 | 1140 | 1138 | 1140 | 1137 | 3954 |
| 389 | 20240222 | 123400 | 19555343855 | 1137 | 1136 | 1139 | 1136 | 41215 |
| 390 | 20240222 | 123300 | 19508487607 | 1137 | 1140 | 1140 | 1136 | 41742 |
| 391 | 20240222 | 123200 | 19460972150 | 1140 | 1143 | 1144 | 1140 | 48603 |
| 392 | 20240222 | 123100 | 19405511990 | 1144 | 1145 | 1146 | 1143 | 9546 |
| 393 | 20240222 | 123000 | 19394582482 | 1145 | 1144 | 1145 | 1143 | 11622 |
| 394 | 20240222 | 122900 | 19381289409 | 1144 | 1148 | 1148 | 1143 | 16044 |
| 395 | 20240222 | 122800 | 19362925284 | 1146 | 1147 | 1149 | 1145 | 29481 |
| 396 | 20240222 | 122700 | 19329120722 | 1147 | 1152 | 1153 | 1147 | 55024 |
| 397 | 20240222 | 122600 | 19265807520 | 1152 | 1148 | 1154 | 1148 | 91474 |
| 398 | 20240222 | 122500 | 19160504847 | 1148 | 1146 | 1149 | 1145 | 39237 |
| 399 | 20240222 | 122400 | 19115536468 | 1145 | 1151 | 1152 | 1145 | 78920 |
| 400 | 20240222 | 122300 | 19024857644 | 1152 | 1149 | 1153 | 1148 | 100872 |
| 401 | 20240222 | 122200 | 18908786464 | 1148 | 1144 | 1149 | 1144 | 79773 |
| 402 | 20240222 | 122100 | 18817372940 | 1143 | 1141 | 1144 | 1140 | 68336 |
| 403 | 20240222 | 122000 | 18739319803 | 1140 | 1139 | 1141 | 1138 | 22188 |
| 404 | 20240222 | 121900 | 18714031137 | 1138 | 1136 | 1141 | 1136 | 56862 |
| 405 | 20240222 | 121800 | 18649268629 | 1136 | 1135 | 1136 | 1134 | 14318 |
| 406 | 20240222 | 121700 | 18633018868 | 1134 | 1135 | 1135 | 1134 | 3072 |
| 407 | 20240222 | 121600 | 18629533650 | 1133 | 1134 | 1135 | 1132 | 11811 |
| 408 | 20240222 | 121500 | 18616144608 | 1133 | 1133 | 1134 | 1132 | 12289 |
| 409 | 20240222 | 121400 | 18602227553 | 1133 | 1134 | 1134 | 1133 | 15136 |
| 410 | 20240222 | 121300 | 18585075099 | 1134 | 1135 | 1135 | 1134 | 22669 |
| 411 | 20240222 | 121200 | 18559363660 | 1134 | 1135 | 1135 | 1134 | 21940 |
| 412 | 20240222 | 121100 | 18534476894 | 1134 | 1135 | 1135 | 1134 | 7174 |
| 413 | 20240222 | 121000 | 18526338895 | 1135 | 1135 | 1135 | 1134 | 12934 |
| 414 | 20240222 | 120900 | 18511662301 | 1136 | 1136 | 1136 | 1135 | 4349 |
| 415 | 20240222 | 120800 | 18506725054 | 1136 | 1135 | 1136 | 1134 | 9892 |
| 416 | 20240222 | 120700 | 18495500526 | 1135 | 1135 | 1136 | 1134 | 16803 |
| 417 | 20240222 | 120600 | 18476432416 | 1134 | 1134 | 1135 | 1134 | 8400 |
| 418 | 20240222 | 120500 | 18466901836 | 1134 | 1136 | 1136 | 1134 | 13673 |
| 419 | 20240222 | 120400 | 18451385994 | 1136 | 1136 | 1138 | 1135 | 10498 |
| 420 | 20240222 | 120300 | 18439457439 | 1137 | 1134 | 1137 | 1134 | 19054 |
| 421 | 20240222 | 120200 | 18417821455 | 1134 | 1134 | 1134 | 1133 | 36012 |
| 422 | 20240222 | 120100 | 18377003013 | 1134 | 1132 | 1134 | 1132 | 18363 |
| 423 | 20240222 | 120000 | 18356196768 | 1132 | 1132 | 1133 | 1131 | 6067 |
| 424 | 20240222 | 115900 | 18349329427 | 1132 | 1133 | 1133 | 1131 | 8635 |
| 425 | 20240222 | 115800 | 18339557790 | 1132 | 1131 | 1133 | 1130 | 38733 |
| 426 | 20240222 | 115700 | 18295718868 | 1131 | 1133 | 1133 | 1130 | 35512 |
| 427 | 20240222 | 115600 | 18255554545 | 1133 | 1132 | 1133 | 1131 | 29195 |
| 428 | 20240222 | 115500 | 18222519735 | 1132 | 1133 | 1133 | 1131 | 11667 |
| 429 | 20240222 | 115400 | 18209310239 | 1133 | 1131 | 1133 | 1131 | 44812 |
| 430 | 20240222 | 115300 | 18158595063 | 1132 | 1133 | 1133 | 1131 | 35672 |
| 431 | 20240222 | 115200 | 18118215894 | 1133 | 1134 | 1135 | 1132 | 9578 |
| 432 | 20240222 | 115100 | 18107360923 | 1135 | 1135 | 1136 | 1133 | 15745 |
| 433 | 20240222 | 115000 | 18089495771 | 1135 | 1135 | 1136 | 1134 | 12049 |
| 434 | 20240222 | 114900 | 18075820288 | 1135 | 1133 | 1136 | 1131 | 121503 |
| 435 | 20240222 | 114800 | 17938255835 | 1133 | 1134 | 1134 | 1132 | 46443 |
| 436 | 20240222 | 114700 | 17885658356 | 1134 | 1135 | 1135 | 1132 | 48225 |
| 437 | 20240222 | 114600 | 17831006185 | 1134 | 1135 | 1135 | 1133 | 20041 |
| 438 | 20240222 | 114500 | 17808286198 | 1134 | 1135 | 1135 | 1134 | 26326 |
| 439 | 20240222 | 114400 | 17778425282 | 1135 | 1135 | 1135 | 1134 | 8338 |
| 440 | 20240222 | 114300 | 17768964650 | 1135 | 1134 | 1135 | 1133 | 31355 |
| 441 | 20240222 | 114200 | 17733409109 | 1134 | 1134 | 1135 | 1133 | 23201 |
| 442 | 20240222 | 114100 | 17707093897 | 1134 | 1135 | 1135 | 1134 | 30448 |
| 443 | 20240222 | 114000 | 17672556967 | 1135 | 1134 | 1135 | 1133 | 11056 |
| 444 | 20240222 | 113900 | 17660011550 | 1135 | 1135 | 1135 | 1133 | 36459 |
| 445 | 20240222 | 113800 | 17618677861 | 1135 | 1133 | 1135 | 1133 | 19387 |
| 446 | 20240222 | 113700 | 17596697680 | 1134 | 1134 | 1136 | 1133 | 20146 |
| 447 | 20240222 | 113600 | 17573844377 | 1133 | 1133 | 1135 | 1133 | 19420 |
| 448 | 20240222 | 113500 | 17551826043 | 1133 | 1133 | 1133 | 1132 | 30478 |
| 449 | 20240222 | 113400 | 17517297377 | 1133 | 1133 | 1134 | 1132 | 55622 |
| 450 | 20240222 | 113300 | 17454287419 | 1134 | 1134 | 1135 | 1132 | 65395 |
| 451 | 20240222 | 113200 | 17380159324 | 1134 | 1135 | 1135 | 1134 | 36227 |
| 452 | 20240222 | 113100 | 17339076524 | 1135 | 1135 | 1137 | 1134 | 23666 |
| 453 | 20240222 | 113000 | 17312235442 | 1137 | 1138 | 1138 | 1134 | 33336 |
| 454 | 20240222 | 112900 | 17274407501 | 1135 | 1140 | 1140 | 1134 | 72364 |
| 455 | 20240222 | 112800 | 17192112909 | 1139 | 1140 | 1140 | 1138 | 19695 |
| 456 | 20240222 | 112700 | 17169678837 | 1138 | 1137 | 1140 | 1136 | 57278 |
| 457 | 20240222 | 112600 | 17104478940 | 1138 | 1133 | 1138 | 1133 | 41809 |
| 458 | 20240222 | 112500 | 17057010768 | 1134 | 1134 | 1137 | 1133 | 102961 |
| 459 | 20240222 | 112400 | 16940118086 | 1135 | 1132 | 1137 | 1132 | 46615 |
| 460 | 20240222 | 112300 | 16887286254 | 1133 | 1136 | 1137 | 1132 | 89668 |
| 461 | 20240222 | 112200 | 16785562371 | 1136 | 1136 | 1137 | 1135 | 36043 |
| 462 | 20240222 | 112100 | 16744605536 | 1137 | 1136 | 1137 | 1135 | 102599 |
| 463 | 20240222 | 112000 | 16628070281 | 1137 | 1140 | 1140 | 1136 | 56211 |
| 464 | 20240222 | 111900 | 16564141364 | 1140 | 1140 | 1141 | 1137 | 37367 |
| 465 | 20240222 | 111800 | 16521594563 | 1140 | 1141 | 1142 | 1140 | 66048 |
| 466 | 20240222 | 111700 | 16446243043 | 1142 | 1142 | 1143 | 1141 | 36266 |
| 467 | 20240222 | 111600 | 16404857292 | 1141 | 1142 | 1142 | 1141 | 9024 |
| 468 | 20240222 | 111500 | 16394554527 | 1142 | 1142 | 1143 | 1141 | 17454 |
| 469 | 20240222 | 111400 | 16374623162 | 1142 | 1143 | 1143 | 1141 | 17278 |
| 470 | 20240222 | 111300 | 16354883373 | 1143 | 1142 | 1143 | 1141 | 13283 |
| 471 | 20240222 | 111200 | 16339709848 | 1141 | 1142 | 1142 | 1140 | 18060 |
| 472 | 20240222 | 111100 | 16319104973 | 1142 | 1137 | 1143 | 1137 | 28964 |
| 473 | 20240222 | 111000 | 16286076159 | 1137 | 1139 | 1140 | 1137 | 15563 |
| 474 | 20240222 | 110900 | 16268359326 | 1139 | 1137 | 1140 | 1137 | 27658 |
| 475 | 20240222 | 110800 | 16236896741 | 1137 | 1138 | 1139 | 1136 | 32923 |
| 476 | 20240222 | 110700 | 16199450544 | 1139 | 1140 | 1149 | 1137 | 110785 |
| 477 | 20240222 | 110600 | 16072977503 | 1140 | 1137 | 1140 | 1136 | 53147 |
| 478 | 20240222 | 110500 | 16012485392 | 1138 | 1138 | 1139 | 1136 | 79940 |
| 479 | 20240222 | 110400 | 15921570349 | 1138 | 1139 | 1141 | 1137 | 77865 |
| 480 | 20240222 | 110300 | 15832942896 | 1139 | 1142 | 1142 | 1138 | 62019 |
| 481 | 20240222 | 110200 | 15762298472 | 1142 | 1142 | 1143 | 1140 | 73873 |
| 482 | 20240222 | 110100 | 15678034945 | 1143 | 1145 | 1145 | 1141 | 51727 |
| 483 | 20240222 | 110000 | 15618951252 | 1144 | 1144 | 1146 | 1143 | 37296 |
| 484 | 20240222 | 105900 | 15576287415 | 1144 | 1144 | 1145 | 1143 | 18501 |
| 485 | 20240222 | 105800 | 15555116937 | 1145 | 1143 | 1145 | 1143 | 18588 |
| 486 | 20240222 | 105700 | 15533857986 | 1143 | 1146 | 1147 | 1141 | 58636 |
| 487 | 20240222 | 105600 | 15466809453 | 1147 | 1149 | 1149 | 1146 | 52483 |
| 488 | 20240222 | 105500 | 15406584090 | 1149 | 1147 | 1150 | 1146 | 12683 |
| 489 | 20240222 | 105400 | 15392037104 | 1147 | 1150 | 1152 | 1147 | 82578 |
| 490 | 20240222 | 105300 | 15297130236 | 1150 | 1155 | 1155 | 1148 | 54589 |
| 491 | 20240222 | 105200 | 15234326648 | 1154 | 1154 | 1161 | 1153 | 167671 |
| 492 | 20240222 | 105100 | 15040401584 | 1154 | 1148 | 1154 | 1147 | 93985 |
| 493 | 20240222 | 105000 | 14932308232 | 1148 | 1150 | 1150 | 1147 | 35213 |
| 494 | 20240222 | 104900 | 14891874978 | 1150 | 1150 | 1150 | 1148 | 30112 |
| 495 | 20240222 | 104800 | 14857278151 | 1150 | 1151 | 1151 | 1149 | 35147 |
| 496 | 20240222 | 104700 | 14816846937 | 1150 | 1149 | 1152 | 1148 | 42757 |
| 497 | 20240222 | 104600 | 14767671734 | 1147 | 1146 | 1149 | 1145 | 29578 |
| 498 | 20240222 | 104500 | 14733745377 | 1146 | 1144 | 1146 | 1142 | 37885 |
| 499 | 20240222 | 104400 | 14690402199 | 1143 | 1144 | 1145 | 1143 | 42545 |
| 500 | 20240222 | 104300 | 14641735646 | 1143 | 1144 | 1144 | 1142 | 26807 |
| 501 | 20240222 | 104200 | 14611082081 | 1144 | 1141 | 1144 | 1141 | 51212 |
| 502 | 20240222 | 104100 | 14552571247 | 1142 | 1141 | 1144 | 1141 | 31583 |
| 503 | 20240222 | 104000 | 14516489192 | 1141 | 1136 | 1142 | 1136 | 87550 |
| 504 | 20240222 | 103900 | 14416784978 | 1136 | 1142 | 1143 | 1135 | 106517 |
| 505 | 20240222 | 103800 | 14295541383 | 1142 | 1145 | 1147 | 1142 | 70690 |
| 506 | 20240222 | 103700 | 14214637650 | 1145 | 1142 | 1146 | 1141 | 56182 |
| 507 | 20240222 | 103600 | 14150376562 | 1142 | 1140 | 1144 | 1140 | 37050 |
| 508 | 20240222 | 103500 | 14108062284 | 1141 | 1140 | 1141 | 1137 | 60543 |
| 509 | 20240222 | 103400 | 14039091557 | 1140 | 1133 | 1140 | 1131 | 215043 |
| 510 | 20240222 | 103300 | 13795274391 | 1133 | 1140 | 1142 | 1132 | 192759 |
| 511 | 20240222 | 103200 | 13576534641 | 1141 | 1134 | 1143 | 1127 | 161635 |
| 512 | 20240222 | 103100 | 13393121485 | 1133 | 1142 | 1142 | 1130 | 322378 |
| 513 | 20240222 | 103000 | 13027283770 | 1142 | 1155 | 1157 | 1140 | 595785 |
| 514 | 20240222 | 102900 | 12342160827 | 1155 | 1155 | 1156 | 1154 | 54661 |
| 515 | 20240222 | 102800 | 12279031868 | 1156 | 1155 | 1156 | 1154 | 37986 |
| 516 | 20240222 | 102700 | 12235178277 | 1155 | 1156 | 1157 | 1155 | 67773 |
| 517 | 20240222 | 102600 | 12156878010 | 1156 | 1157 | 1157 | 1155 | 71421 |
| 518 | 20240222 | 102500 | 12074300940 | 1157 | 1161 | 1161 | 1157 | 134225 |
| 519 | 20240222 | 102400 | 11918702955 | 1161 | 1160 | 1162 | 1160 | 27924 |
| 520 | 20240222 | 102300 | 11886293645 | 1161 | 1163 | 1163 | 1160 | 29360 |
| 521 | 20240222 | 102200 | 11852190303 | 1163 | 1163 | 1165 | 1163 | 27619 |
| 522 | 20240222 | 102100 | 11820057183 | 1164 | 1163 | 1164 | 1162 | 21444 |
| 523 | 20240222 | 102000 | 11795119772 | 1163 | 1162 | 1163 | 1162 | 8924 |
| 524 | 20240222 | 101900 | 11784743311 | 1163 | 1163 | 1164 | 1162 | 12605 |
| 525 | 20240222 | 101800 | 11770085338 | 1164 | 1160 | 1164 | 1159 | 8808 |
| 526 | 20240222 | 101700 | 11759862137 | 1159 | 1164 | 1165 | 1159 | 49676 |
| 527 | 20240222 | 101600 | 11702200815 | 1165 | 1160 | 1166 | 1160 | 30093 |
| 528 | 20240222 | 101500 | 11667243507 | 1160 | 1166 | 1168 | 1160 | 104766 |
| 529 | 20240222 | 101400 | 11545297784 | 1166 | 1165 | 1169 | 1164 | 49549 |
| 530 | 20240222 | 101300 | 11487470296 | 1165 | 1162 | 1165 | 1162 | 50353 |
| 531 | 20240222 | 101200 | 11428852498 | 1162 | 1162 | 1165 | 1161 | 84431 |
| 532 | 20240222 | 101100 | 11330648370 | 1162 | 1161 | 1162 | 1160 | 17863 |
| 533 | 20240222 | 101000 | 11309908404 | 1160 | 1160 | 1161 | 1160 | 71075 |
| 534 | 20240222 | 100900 | 11227439126 | 1160 | 1159 | 1160 | 1159 | 24360 |
| 535 | 20240222 | 100800 | 11199198424 | 1159 | 1159 | 1160 | 1158 | 44538 |
| 536 | 20240222 | 100700 | 11147579084 | 1159 | 1159 | 1160 | 1158 | 34934 |
| 537 | 20240222 | 100600 | 11107092165 | 1159 | 1159 | 1160 | 1156 | 53604 |
| 538 | 20240222 | 100500 | 11045020421 | 1159 | 1158 | 1160 | 1156 | 72857 |
| 539 | 20240222 | 100400 | 10960610073 | 1158 | 1156 | 1158 | 1155 | 90124 |
| 540 | 20240222 | 100300 | 10856370429 | 1157 | 1157 | 1157 | 1156 | 57843 |
| 541 | 20240222 | 100200 | 10789478600 | 1157 | 1157 | 1158 | 1156 | 34208 |
| 542 | 20240222 | 100100 | 10749901452 | 1158 | 1158 | 1158 | 1156 | 111690 |
| 543 | 20240222 | 100000 | 10620645496 | 1158 | 1155 | 1158 | 1154 | 59141 |
| 544 | 20240222 | 095900 | 10552309577 | 1155 | 1155 | 1156 | 1153 | 136086 |
| 545 | 20240222 | 095800 | 10395202884 | 1155 | 1157 | 1157 | 1154 | 100429 |
| 546 | 20240222 | 095700 | 10279188666 | 1156 | 1159 | 1159 | 1156 | 48765 |
| 547 | 20240222 | 095600 | 10222762180 | 1159 | 1158 | 1160 | 1157 | 25391 |
| 548 | 20240222 | 095500 | 10193348304 | 1159 | 1159 | 1163 | 1157 | 64666 |
| 549 | 20240222 | 095400 | 10118324052 | 1159 | 1159 | 1162 | 1158 | 59258 |
| 550 | 20240222 | 095300 | 10049594171 | 1157 | 1156 | 1159 | 1154 | 88735 |
| 551 | 20240222 | 095200 | 9947015449 | 1156 | 1156 | 1159 | 1154 | 190963 |
| 552 | 20240222 | 095100 | 9726333283 | 1156 | 1160 | 1161 | 1156 | 165850 |
| 553 | 20240222 | 095000 | 9534343113 | 1160 | 1159 | 1161 | 1157 | 173978 |
| 554 | 20240222 | 094900 | 9332699678 | 1159 | 1165 | 1166 | 1159 | 323082 |
| 555 | 20240222 | 094800 | 8957323800 | 1166 | 1166 | 1167 | 1165 | 73667 |
| 556 | 20240222 | 094700 | 8871474131 | 1167 | 1166 | 1168 | 1165 | 28624 |
| 557 | 20240222 | 094600 | 8838095244 | 1166 | 1166 | 1168 | 1165 | 91025 |
| 558 | 20240222 | 094500 | 8731931300 | 1167 | 1166 | 1167 | 1166 | 20042 |
| 559 | 20240222 | 094400 | 8708554638 | 1166 | 1166 | 1167 | 1165 | 82767 |
| 560 | 20240222 | 094300 | 8612083876 | 1166 | 1169 | 1169 | 1165 | 52021 |
| 561 | 20240222 | 094200 | 8551431209 | 1169 | 1167 | 1169 | 1166 | 68865 |
| 562 | 20240222 | 094100 | 8471118754 | 1167 | 1168 | 1169 | 1166 | 47676 |
| 563 | 20240222 | 094000 | 8415487641 | 1169 | 1170 | 1172 | 1167 | 73260 |
| 564 | 20240222 | 093900 | 8329820026 | 1171 | 1168 | 1172 | 1168 | 42754 |
| 565 | 20240222 | 093800 | 8279764174 | 1170 | 1166 | 1170 | 1166 | 87903 |
| 566 | 20240222 | 093700 | 8177156615 | 1167 | 1171 | 1172 | 1166 | 134206 |
| 567 | 20240222 | 093600 | 8020354405 | 1172 | 1171 | 1174 | 1170 | 80549 |
| 568 | 20240222 | 093500 | 7925990569 | 1171 | 1167 | 1171 | 1166 | 130958 |
| 569 | 20240222 | 093400 | 7772872496 | 1168 | 1166 | 1168 | 1165 | 67545 |
| 570 | 20240222 | 093300 | 7694075670 | 1166 | 1166 | 1169 | 1164 | 83336 |
| 571 | 20240222 | 093200 | 7596886497 | 1166 | 1164 | 1168 | 1164 | 130059 |
| 572 | 20240222 | 093100 | 7445285354 | 1164 | 1162 | 1165 | 1160 | 220863 |
| 573 | 20240222 | 093000 | 7188647802 | 1162 | 1165 | 1166 | 1160 | 175570 |
| 574 | 20240222 | 092900 | 6984519171 | 1165 | 1172 | 1172 | 1164 | 86756 |
| 575 | 20240222 | 092800 | 6883255490 | 1172 | 1163 | 1175 | 1161 | 182654 |
| 576 | 20240222 | 092700 | 6669859316 | 1163 | 1168 | 1170 | 1160 | 325288 |
| 577 | 20240222 | 092600 | 6291209951 | 1164 | 1180 | 1180 | 1163 | 444851 |
| 578 | 20240222 | 092500 | 5769577077 | 1180 | 1183 | 1184 | 1178 | 142362 |
| 579 | 20240222 | 092400 | 5601552358 | 1182 | 1182 | 1184 | 1176 | 209510 |
| 580 | 20240222 | 092300 | 5354117709 | 1182 | 1192 | 1192 | 1181 | 247669 |
| 581 | 20240222 | 092200 | 5059932787 | 1191 | 1196 | 1196 | 1190 | 147176 |
| 582 | 20240222 | 092100 | 4884504502 | 1194 | 1200 | 1201 | 1194 | 141341 |
| 583 | 20240222 | 092000 | 4715227768 | 1199 | 1208 | 1209 | 1199 | 116863 |
| 584 | 20240222 | 091900 | 4574671920 | 1208 | 1210 | 1212 | 1206 | 50885 |
| 585 | 20240222 | 091800 | 4513121112 | 1210 | 1209 | 1211 | 1204 | 82700 |
| 586 | 20240222 | 091700 | 4413239285 | 1209 | 1214 | 1216 | 1208 | 83999 |
| 587 | 20240222 | 091600 | 4311471796 | 1214 | 1206 | 1215 | 1204 | 126355 |
| 588 | 20240222 | 091500 | 4158575236 | 1203 | 1200 | 1206 | 1199 | 165634 |
| 589 | 20240222 | 091400 | 3959688231 | 1199 | 1200 | 1200 | 1198 | 86615 |
| 590 | 20240222 | 091300 | 3855821969 | 1198 | 1200 | 1203 | 1198 | 87867 |
| 591 | 20240222 | 091200 | 3750408119 | 1198 | 1207 | 1207 | 1198 | 96987 |
| 592 | 20240222 | 091100 | 3633799621 | 1206 | 1199 | 1213 | 1196 | 136393 |
| 593 | 20240222 | 091000 | 3469256185 | 1199 | 1195 | 1202 | 1189 | 332186 |
| 594 | 20240222 | 090900 | 3072428400 | 1195 | 1203 | 1205 | 1191 | 242118 |
| 595 | 20240222 | 090800 | 2782933505 | 1205 | 1214 | 1215 | 1201 | 212307 |
| 596 | 20240222 | 090700 | 2526755850 | 1214 | 1214 | 1219 | 1209 | 144970 |
| 597 | 20240222 | 090600 | 2350865182 | 1214 | 1216 | 1224 | 1212 | 194326 |
| 598 | 20240222 | 090500 | 2114299532 | 1217 | 1197 | 1219 | 1196 | 302655 |
| 599 | 20240222 | 090400 | 1748999005 | 1197 | 1193 | 1200 | 1192 | 321940 |
| 600 | 20240222 | 090300 | 1364085082 | 1194 | 1205 | 1205 | 1191 | 414518 |
| 601 | 20240222 | 090200 | 867492342 | 1206 | 1203 | 1214 | 1202 | 224038 |
| 602 | 20240222 | 090100 | 597450370 | 1203 | 1222 | 1229 | 1203 | 176591 |
| 603 | 20240222 | 090000 | 383345637 | 1217 | 1229 | 1235 | 1201 | 312684 |