KissMeData/016800/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221000	18675500	29750	29750	29750	29750	24
3	20230609	220900	18675500	29750	29750	29750	29750	0
4	20230609	220800	18675500	29750	29750	29750	29750	0
5	20230609	220700	18675500	29750	29750	29750	29750	0
6	20230609	220600	18675500	29750	29750	29750	29750	0
7	20230609	220500	18675500	29750	29750	29750	29750	0
8	20230609	220400	18675500	29750	29750	29750	29750	0
9	20230609	220300	18675500	29750	29750	29750	29750	0
10	20230609	220200	18675500	29750	29750	29750	29750	0
11	20230609	220100	18675500	29750	29750	29750	29750	0
12	20230609	220000	18675500	29750	29750	29750	29750	0
13	20230609	215900	18675500	29750	29750	29750	29750	0
14	20230609	215800	18675500	29750	29750	29750	29750	0
15	20230609	215700	18675500	29750	29750	29750	29750	0
16	20230609	215600	18675500	29750	29750	29750	29750	0
17	20230609	215500	18675500	29750	29750	29750	29750	0
18	20230609	215400	18675500	29750	29750	29750	29750	0
19	20230609	215300	18675500	29750	29750	29750	29750	0
20	20230609	215200	18675500	29750	29750	29750	29750	0
21	20230609	215100	18675500	29750	29750	29750	29750	0
22	20230609	215000	18675500	29750	29750	29750	29750	0
23	20230609	214900	18675500	29750	29750	29750	29750	0
24	20230609	214800	18675500	29750	29750	29750	29750	0
25	20230609	214700	18675500	29750	29750	29750	29750	0
26	20230609	214600	18675500	29750	29750	29750	29750	0
27	20230609	214500	18675500	29750	29750	29750	29750	0
28	20230609	214400	18675500	29750	29750	29750	29750	0
29	20230609	214300	18675500	29750	29750	29750	29750	0
30	20230609	214200	18675500	29750	29750	29750	29750	0
31	20230609	214100	18675500	29750	29750	29750	29750	0
32	20230609	214000	18675500	29750	29750	29750	29750	24
33	20230609	213900	18675500	29750	29750	29750	29750	0
34	20230609	213800	18675500	29750	29750	29750	29750	0
35	20230609	213700	18675500	29750	29750	29750	29750	0
36	20230609	213600	18675500	29750	29750	29750	29750	0
37	20230609	213500	18675500	29750	29750	29750	29750	0
38	20230609	213400	18675500	29750	29750	29750	29750	0
39	20230609	213300	18675500	29750	29750	29750	29750	0
40	20230609	213200	18675500	29750	29750	29750	29750	0
41	20230609	213100	18675500	29750	29750	29750	29750	0
42	20230609	213000	18675500	29750	29750	29750	29750	0
43	20230609	212900	18675500	29750	29750	29750	29750	0
44	20230609	212800	18675500	29750	29750	29750	29750	0
45	20230609	212700	18675500	29750	29750	29750	29750	0
46	20230609	212600	18675500	29750	29750	29750	29750	0
47	20230609	212500	18675500	29750	29750	29750	29750	0
48	20230609	212400	18675500	29750	29750	29750	29750	0
49	20230609	212300	18675500	29750	29750	29750	29750	0
50	20230609	212200	18675500	29750	29750	29750	29750	0
51	20230609	212100	18675500	29750	29750	29750	29750	0
52	20230609	212000	18675500	29750	29750	29750	29750	0
53	20230609	211900	18675500	29750	29750	29750	29750	0
54	20230609	211800	18675500	29750	29750	29750	29750	0
55	20230609	211700	18675500	29750	29750	29750	29750	0
56	20230609	211600	18675500	29750	29750	29750	29750	0
57	20230609	211500	18675500	29750	29750	29750	29750	0
58	20230609	211400	18675500	29750	29750	29750	29750	0
59	20230609	211300	18675500	29750	29750	29750	29750	0
60	20230609	211200	18675500	29750	29750	29750	29750	0
61	20230609	211100	18675500	29750	29750	29750	29750	0
62	20230609	211000	18675500	29750	29750	29750	29750	24
63	20230609	210900	18675500	29750	29750	29750	29750	0
64	20230609	210800	18675500	29750	29750	29750	29750	0
65	20230609	210700	18675500	29750	29750	29750	29750	0
66	20230609	210600	18675500	29750	29750	29750	29750	0
67	20230609	210500	18675500	29750	29750	29750	29750	0
68	20230609	210400	18675500	29750	29750	29750	29750	0
69	20230609	210300	18675500	29750	29750	29750	29750	0
70	20230609	210200	18675500	29750	29750	29750	29750	0
71	20230609	210100	18675500	29750	29750	29750	29750	0
72	20230609	210000	18675500	29750	29750	29750	29750	0
73	20230609	205900	18675500	29750	29750	29750	29750	0
74	20230609	205800	18675500	29750	29750	29750	29750	0
75	20230609	205700	18675500	29750	29750	29750	29750	0
76	20230609	205600	18675500	29750	29750	29750	29750	0
77	20230609	205500	18675500	29750	29750	29750	29750	0
78	20230609	205400	18675500	29750	29750	29750	29750	0
79	20230609	205300	18675500	29750	29750	29750	29750	0
80	20230609	205200	18675500	29750	29750	29750	29750	0
81	20230609	205100	18675500	29750	29750	29750	29750	0
82	20230609	205000	18675500	29750	29750	29750	29750	0
83	20230609	204900	18675500	29750	29750	29750	29750	0
84	20230609	204800	18675500	29750	29750	29750	29750	0
85	20230609	204700	18675500	29750	29750	29750	29750	0
86	20230609	204600	18675500	29750	29750	29750	29750	0
87	20230609	204500	18675500	29750	29750	29750	29750	0
88	20230609	204400	18675500	29750	29750	29750	29750	0
89	20230609	204300	18675500	29750	29750	29750	29750	0
90	20230609	204200	18675500	29750	29750	29750	29750	0
91	20230609	204100	18675500	29750	29750	29750	29750	0
92	20230609	204000	18675500	29750	29750	29750	29750	24
93	20230609	203900	18675500	29750	29750	29750	29750	0
94	20230609	203800	18675500	29750	29750	29750	29750	0
95	20230609	203700	18675500	29750	29750	29750	29750	0
96	20230609	203600	18675500	29750	29750	29750	29750	0
97	20230609	203500	18675500	29750	29750	29750	29750	0
98	20230609	203400	18675500	29750	29750	29750	29750	0
99	20230609	203300	18675500	29750	29750	29750	29750	0
100	20230609	203200	18675500	29750	29750	29750	29750	0
101	20230609	203100	18675500	29750	29750	29750	29750	0
102	20230609	203000	18675500	29750	29750	29750	29750	0
103	20230609	202900	18675500	29750	29750	29750	29750	0
104	20230609	202800	18675500	29750	29750	29750	29750	0
105	20230609	202700	18675500	29750	29750	29750	29750	0
106	20230609	202600	18675500	29750	29750	29750	29750	0
107	20230609	202500	18675500	29750	29750	29750	29750	0
108	20230609	202400	18675500	29750	29750	29750	29750	0
109	20230609	202300	18675500	29750	29750	29750	29750	0
110	20230609	202200	18675500	29750	29750	29750	29750	0
111	20230609	202100	18675500	29750	29750	29750	29750	0
112	20230609	202000	18675500	29750	29750	29750	29750	0
113	20230609	201900	18675500	29750	29750	29750	29750	0
114	20230609	201800	18675500	29750	29750	29750	29750	0
115	20230609	201700	18675500	29750	29750	29750	29750	0
116	20230609	201600	18675500	29750	29750	29750	29750	0
117	20230609	201500	18675500	29750	29750	29750	29750	0
118	20230609	201400	18675500	29750	29750	29750	29750	0
119	20230609	201300	18675500	29750	29750	29750	29750	0
120	20230609	201200	18675500	29750	29750	29750	29750	0
121	20230609	201100	18675500	29750	29750	29750	29750	0
122	20230609	201000	18675500	29750	29750	29750	29750	24
123	20230609	200900	18675500	29750	29750	29750	29750	0
124	20230609	200800	18675500	29750	29750	29750	29750	0
125	20230609	200700	18675500	29750	29750	29750	29750	0
126	20230609	200600	18675500	29750	29750	29750	29750	0
127	20230609	200500	18675500	29750	29750	29750	29750	0
128	20230609	200400	18675500	29750	29750	29750	29750	0
129	20230609	200300	18675500	29750	29750	29750	29750	0
130	20230609	200200	18675500	29750	29750	29750	29750	0
131	20230609	200100	18675500	29750	29750	29750	29750	0
132	20230609	200000	18675500	29750	29750	29750	29750	0
133	20230609	195900	18675500	29750	29750	29750	29750	0
134	20230609	195800	18675500	29750	29750	29750	29750	0
135	20230609	195700	18675500	29750	29750	29750	29750	0
136	20230609	195600	18675500	29750	29750	29750	29750	0
137	20230609	195500	18675500	29750	29750	29750	29750	0
138	20230609	195400	18675500	29750	29750	29750	29750	0
139	20230609	195300	18675500	29750	29750	29750	29750	0
140	20230609	195200	18675500	29750	29750	29750	29750	0
141	20230609	195100	18675500	29750	29750	29750	29750	0
142	20230609	195000	18675500	29750	29750	29750	29750	0
143	20230609	194900	18675500	29750	29750	29750	29750	0
144	20230609	194800	18675500	29750	29750	29750	29750	0
145	20230609	194700	18675500	29750	29750	29750	29750	0
146	20230609	194600	18675500	29750	29750	29750	29750	0
147	20230609	194500	18675500	29750	29750	29750	29750	0
148	20230609	194400	18675500	29750	29750	29750	29750	0
149	20230609	194300	18675500	29750	29750	29750	29750	0
150	20230609	194200	18675500	29750	29750	29750	29750	0
151	20230609	194100	18675500	29750	29750	29750	29750	0
152	20230609	194000	18675500	29750	29750	29750	29750	24
153	20230609	193900	18675500	29750	29750	29750	29750	0
154	20230609	193800	18675500	29750	29750	29750	29750	0
155	20230609	193700	18675500	29750	29750	29750	29750	0
156	20230609	193600	18675500	29750	29750	29750	29750	0
157	20230609	193500	18675500	29750	29750	29750	29750	0
158	20230609	193400	18675500	29750	29750	29750	29750	0
159	20230609	193300	18675500	29750	29750	29750	29750	0
160	20230609	193200	18675500	29750	29750	29750	29750	0
161	20230609	193100	18675500	29750	29750	29750	29750	0
162	20230609	193000	18675500	29750	29750	29750	29750	0
163	20230609	192900	18675500	29750	29750	29750	29750	0
164	20230609	192800	18675500	29750	29750	29750	29750	0
165	20230609	192700	18675500	29750	29750	29750	29750	0
166	20230609	192600	18675500	29750	29750	29750	29750	0
167	20230609	192500	18675500	29750	29750	29750	29750	0
168	20230609	192400	18675500	29750	29750	29750	29750	0
169	20230609	192300	18675500	29750	29750	29750	29750	0
170	20230609	192200	18675500	29750	29750	29750	29750	0
171	20230609	192100	18675500	29750	29750	29750	29750	0
172	20230609	192000	18675500	29750	29750	29750	29750	0
173	20230609	191900	18675500	29750	29750	29750	29750	0
174	20230609	191800	18675500	29750	29750	29750	29750	0
175	20230609	191700	18675500	29750	29750	29750	29750	0
176	20230609	191600	18675500	29750	29750	29750	29750	0
177	20230609	191500	18675500	29750	29750	29750	29750	0
178	20230609	191400	18675500	29750	29750	29750	29750	0
179	20230609	191300	18675500	29750	29750	29750	29750	0
180	20230609	191200	18675500	29750	29750	29750	29750	0
181	20230609	191100	18675500	29750	29750	29750	29750	0
182	20230609	191000	18675500	29750	29750	29750	29750	24
183	20230609	190900	18675500	29750	29750	29750	29750	0
184	20230609	190800	18675500	29750	29750	29750	29750	0
185	20230609	190700	18675500	29750	29750	29750	29750	0
186	20230609	190600	18675500	29750	29750	29750	29750	0
187	20230609	190500	18675500	29750	29750	29750	29750	0
188	20230609	190400	18675500	29750	29750	29750	29750	0
189	20230609	190300	18675500	29750	29750	29750	29750	0
190	20230609	190200	18675500	29750	29750	29750	29750	0
191	20230609	190100	18675500	29750	29750	29750	29750	0
192	20230609	190000	18675500	29750	29750	29750	29750	0
193	20230609	185900	18675500	29750	29750	29750	29750	0
194	20230609	185800	18675500	29750	29750	29750	29750	0
195	20230609	185700	18675500	29750	29750	29750	29750	0
196	20230609	185600	18675500	29750	29750	29750	29750	0
197	20230609	185500	18675500	29750	29750	29750	29750	0
198	20230609	185400	18675500	29750	29750	29750	29750	0
199	20230609	185300	18675500	29750	29750	29750	29750	0
200	20230609	185200	18675500	29750	29750	29750	29750	0
201	20230609	185100	18675500	29750	29750	29750	29750	0
202	20230609	185000	18675500	29750	29750	29750	29750	0
203	20230609	184900	18675500	29750	29750	29750	29750	0
204	20230609	184800	18675500	29750	29750	29750	29750	0
205	20230609	184700	18675500	29750	29750	29750	29750	0
206	20230609	184600	18675500	29750	29750	29750	29750	0
207	20230609	184500	18675500	29750	29750	29750	29750	0
208	20230609	184400	18675500	29750	29750	29750	29750	0
209	20230609	184300	18675500	29750	29750	29750	29750	0
210	20230609	184200	18675500	29750	29750	29750	29750	0
211	20230609	184100	18675500	29750	29750	29750	29750	0
212	20230609	184000	18675500	29750	29750	29750	29750	24
213	20230609	183900	18675500	29750	29750	29750	29750	0
214	20230609	183800	18675500	29750	29750	29750	29750	0
215	20230609	183700	18675500	29750	29750	29750	29750	0
216	20230609	183600	18675500	29750	29750	29750	29750	0
217	20230609	183500	18675500	29750	29750	29750	29750	0
218	20230609	183400	18675500	29750	29750	29750	29750	0
219	20230609	183300	18675500	29750	29750	29750	29750	0
220	20230609	183200	18675500	29750	29750	29750	29750	0
221	20230609	183100	18675500	29750	29750	29750	29750	0
222	20230609	183000	18675500	29750	29750	29750	29750	0
223	20230609	182900	18675500	29750	29750	29750	29750	0
224	20230609	182800	18675500	29750	29750	29750	29750	0
225	20230609	182700	18675500	29750	29750	29750	29750	0
226	20230609	182600	18675500	29750	29750	29750	29750	0
227	20230609	182500	18675500	29750	29750	29750	29750	0
228	20230609	182400	18675500	29750	29750	29750	29750	0
229	20230609	182300	18675500	29750	29750	29750	29750	0
230	20230609	182200	18675500	29750	29750	29750	29750	0
231	20230609	182100	18675500	29750	29750	29750	29750	0
232	20230609	182000	18675500	29750	29750	29750	29750	0
233	20230609	181900	18675500	29750	29750	29750	29750	0
234	20230609	181800	18675500	29750	29750	29750	29750	0
235	20230609	181700	18675500	29750	29750	29750	29750	0
236	20230609	181600	18675500	29750	29750	29750	29750	0
237	20230609	181500	18675500	29750	29750	29750	29750	0
238	20230609	181400	18675500	29750	29750	29750	29750	0
239	20230609	181300	18675500	29750	29750	29750	29750	0
240	20230609	181200	18675500	29750	29750	29750	29750	0
241	20230609	181100	18675500	29750	29750	29750	29750	0
242	20230609	181000	18675500	29750	29750	29750	29750	24
243	20230609	180900	18675500	29750	29750	29750	29750	0
244	20230609	180800	18675500	29750	29750	29750	29750	0
245	20230609	180700	18675500	29750	29750	29750	29750	0
246	20230609	180600	18675500	29750	29750	29750	29750	0
247	20230609	180500	18675500	29750	29750	29750	29750	0
248	20230609	180400	18675500	29750	29750	29750	29750	0
249	20230609	180300	18675500	29750	29750	29750	29750	0
250	20230609	180200	18675500	29750	29750	29750	29750	0
251	20230609	180100	18675500	29750	29750	29750	29750	0
252	20230609	180000	18675500	29750	29750	29750	29750	0
253	20230609	175900	18675500	29750	29750	29750	29750	0
254	20230609	175800	18675500	29750	29750	29750	29750	0
255	20230609	175700	18675500	29750	29750	29750	29750	0
256	20230609	175600	18675500	29750	29750	29750	29750	0
257	20230609	175500	18675500	29750	29750	29750	29750	0
258	20230609	175400	18675500	29750	29750	29750	29750	0
259	20230609	175300	18675500	29750	29750	29750	29750	0
260	20230609	175200	18675500	29750	29750	29750	29750	0
261	20230609	175100	18675500	29750	29750	29750	29750	0
262	20230609	175000	18675500	29750	29750	29750	29750	0
263	20230609	174900	18675500	29750	29750	29750	29750	0
264	20230609	174800	18675500	29750	29750	29750	29750	0
265	20230609	174700	18675500	29750	29750	29750	29750	0
266	20230609	174600	18675500	29750	29750	29750	29750	0
267	20230609	174500	18675500	29750	29750	29750	29750	0
268	20230609	174400	18675500	29750	29750	29750	29750	0
269	20230609	174300	18675500	29750	29750	29750	29750	0
270	20230609	174200	18675500	29750	29750	29750	29750	0
271	20230609	174100	18675500	29750	29750	29750	29750	0
272	20230609	174000	18675500	29750	29750	29750	29750	24
273	20230609	173900	18675500	29750	29750	29750	29750	0
274	20230609	173800	18675500	29750	29750	29750	29750	0
275	20230609	173700	18675500	29750	29750	29750	29750	0
276	20230609	173600	18675500	29750	29750	29750	29750	0
277	20230609	173500	18675500	29750	29750	29750	29750	0
278	20230609	173400	18675500	29750	29750	29750	29750	0
279	20230609	173300	18675500	29750	29750	29750	29750	0
280	20230609	173200	18675500	29750	29750	29750	29750	0
281	20230609	173100	18675500	29750	29750	29750	29750	0
282	20230609	173000	18675500	29750	29750	29750	29750	0
283	20230609	172900	18675500	29750	29750	29750	29750	0
284	20230609	172800	18675500	29750	29750	29750	29750	0
285	20230609	172700	18675500	29750	29750	29750	29750	0
286	20230609	172600	18675500	29750	29750	29750	29750	0
287	20230609	172500	18675500	29750	29750	29750	29750	0
288	20230609	172400	18675500	29750	29750	29750	29750	0
289	20230609	172300	18675500	29750	29750	29750	29750	0
290	20230609	172200	18675500	29750	29750	29750	29750	0
291	20230609	172100	18675500	29750	29750	29750	29750	0
292	20230609	172000	18675500	29750	29750	29750	29750	0
293	20230609	171900	18675500	29750	29750	29750	29750	0
294	20230609	171800	18675500	29750	29750	29750	29750	0
295	20230609	171700	18675500	29750	29750	29750	29750	0
296	20230609	171600	18675500	29750	29750	29750	29750	0
297	20230609	171500	18675500	29750	29750	29750	29750	0
298	20230609	171400	18675500	29750	29750	29750	29750	0
299	20230609	171300	18675500	29750	29750	29750	29750	0
300	20230609	171200	18675500	29750	29750	29750	29750	0
301	20230609	171100	18675500	29750	29750	29750	29750	0
302	20230609	171000	18675500	29750	29750	29750	29750	24
303	20230609	170900	18675500	29750	29750	29750	29750	0
304	20230609	170800	18675500	29750	29750	29750	29750	0
305	20230609	170700	18675500	29750	29750	29750	29750	0
306	20230609	170600	18675500	29750	29750	29750	29750	0
307	20230609	170500	18675500	29750	29750	29750	29750	0
308	20230609	170400	18675500	29750	29750	29750	29750	0
309	20230609	170300	18675500	29750	29750	29750	29750	0
310	20230609	170200	18675500	29750	29750	29750	29750	0
311	20230609	170100	18675500	29750	29750	29750	29750	0
312	20230609	170000	18675500	29750	29750	29750	29750	0
313	20230609	165900	18675500	29750	29750	29750	29750	0
314	20230609	165800	18675500	29750	29750	29750	29750	0
315	20230609	165700	18675500	29750	29750	29750	29750	0
316	20230609	165600	18675500	29750	29750	29750	29750	0
317	20230609	165500	18675500	29750	29750	29750	29750	0
318	20230609	165400	18675500	29750	29750	29750	29750	0
319	20230609	165300	18675500	29750	29750	29750	29750	0
320	20230609	165200	18675500	29750	29750	29750	29750	0
321	20230609	165100	18675500	29750	29750	29750	29750	0
322	20230609	165000	18675500	29750	29750	29750	29750	0
323	20230609	164900	18675500	29750	29750	29750	29750	0
324	20230609	164800	18675500	29750	29750	29750	29750	0
325	20230609	164700	18675500	29750	29750	29750	29750	0
326	20230609	164600	18675500	29750	29750	29750	29750	0
327	20230609	164500	18675500	29750	29750	29750	29750	0
328	20230609	164400	18675500	29750	29750	29750	29750	0
329	20230609	164300	18675500	29750	29750	29750	29750	0
330	20230609	164200	18675500	29750	29750	29750	29750	0
331	20230609	164100	18675500	29750	29750	29750	29750	0
332	20230609	164000	18675500	29750	29750	29750	29750	24
333	20230609	163900	18675500	29750	29750	29750	29750	0
334	20230609	163800	18675500	29750	29750	29750	29750	0
335	20230609	163700	18675500	29750	29750	29750	29750	0
336	20230609	163600	18675500	29750	29750	29750	29750	0
337	20230609	163500	18675500	29750	29750	29750	29750	0
338	20230609	163400	18675500	29750	29750	29750	29750	0
339	20230609	163300	18675500	29750	29750	29750	29750	0
340	20230609	163200	18675500	29750	29750	29750	29750	0
341	20230609	163100	18675500	29750	29750	29750	29750	0
342	20230609	163000	18675500	29750	29750	29750	29750	0
343	20230609	162900	18675500	29750	29750	29750	29750	0
344	20230609	162800	18675500	29750	29750	29750	29750	0
345	20230609	162700	18675500	29750	29750	29750	29750	0
346	20230609	162600	18675500	29750	29750	29750	29750	0
347	20230609	162500	18675500	29750	29750	29750	29750	0
348	20230609	162400	18675500	29750	29750	29750	29750	0
349	20230609	162300	18675500	29750	29750	29750	29750	0
350	20230609	162200	18675500	29750	29750	29750	29750	0
351	20230609	162100	18675500	29750	29750	29750	29750	0
352	20230609	162000	18675500	29750	29750	29750	29750	0
353	20230609	161900	18675500	29750	29750	29750	29750	0
354	20230609	161800	18675500	29750	29750	29750	29750	0
355	20230609	161700	18675500	29750	29750	29750	29750	0
356	20230609	161600	18675500	29750	29750	29750	29750	0
357	20230609	161500	18675500	29750	29750	29750	29750	0
358	20230609	161400	18675500	29750	29750	29750	29750	0
359	20230609	161300	18675500	29750	29750	29750	29750	0
360	20230609	161200	18675500	29750	29750	29750	29750	0
361	20230609	161100	18675500	29750	29750	29750	29750	0
362	20230609	161000	18675500	29750	29750	29750	29750	24
363	20230609	160900	18675500	29750	29750	29750	29750	0
364	20230609	160800	18675500	29750	29750	29750	29750	0
365	20230609	160700	18675500	29750	29750	29750	29750	0
366	20230609	160600	18675500	29750	29750	29750	29750	0
367	20230609	160500	18675500	29750	29750	29750	29750	0
368	20230609	160400	18675500	29750	29750	29750	29750	0
369	20230609	160300	18675500	29750	29750	29750	29750	0
370	20230609	160200	18675500	29750	29750	29750	29750	0
371	20230609	160100	18675500	29750	29750	29750	29750	0
372	20230609	160000	18675500	29750	29750	29750	29750	0
373	20230609	155900	18675500	29750	29750	29750	29750	0
374	20230609	155800	18675500	29750	29750	29750	29750	0
375	20230609	155700	18675500	29750	29750	29750	29750	0
376	20230609	155600	18675500	29750	29750	29750	29750	0
377	20230609	155500	18675500	29750	29750	29750	29750	0
378	20230609	155400	18675500	29750	29750	29750	29750	0
379	20230609	155300	18675500	29750	29750	29750	29750	0
380	20230609	155200	18675500	29750	29750	29750	29750	0
381	20230609	155100	18675500	29750	29750	29750	29750	0
382	20230609	155000	18675500	29750	29750	29750	29750	0
383	20230609	154900	18675500	29750	29750	29750	29750	0
384	20230609	154800	18675500	29750	29750	29750	29750	0
385	20230609	154700	18675500	29750	29750	29750	29750	0
386	20230609	154600	18675500	29750	29750	29750	29750	0
387	20230609	154500	18675500	29750	29750	29750	29750	0
388	20230609	154400	18675500	29750	29750	29750	29750	0
389	20230609	154300	18675500	29750	29750	29750	29750	0
390	20230609	154200	18675500	29750	29750	29750	29750	0
391	20230609	154100	18675500	29750	29750	29750	29750	0
392	20230609	154000	18675500	29750	29750	29750	29750	24
393	20230609	153900	18675500	29750	29750	29750	29750	0
394	20230609	153800	18675500	29750	29750	29750	29750	0
395	20230609	153700	18675500	29750	29750	29750	29750	0
396	20230609	153600	18675500	29750	29750	29750	29750	0
397	20230609	153500	18675500	29750	29750	29750	29750	0
398	20230609	153400	18675500	29750	29750	29750	29750	0
399	20230609	153300	18675500	29750	29750	29750	29750	0
400	20230609	153200	18675500	29750	29750	29750	29750	0
401	20230609	153100	18675500	29750	29750	29750	29750	0
402	20230609	153000	18675500	29750	29750	29750	29750	24
403	20230609	152900	17961500	29750	29750	29750	29750	0
404	20230609	152800	17961500	29750	29750	29750	29750	0
405	20230609	152700	17961500	29750	29750	29750	29750	0
406	20230609	152600	17961500	29750	29750	29750	29750	0
407	20230609	152500	17961500	29750	29750	29750	29750	0
408	20230609	152400	17961500	29750	29750	29750	29750	0
409	20230609	152300	17961500	29750	29750	29750	29750	0
410	20230609	152200	17961500	29750	29750	29750	29750	0
411	20230609	152100	17961500	29750	29750	29750	29750	0
412	20230609	152000	17961500	29750	29750	29750	29750	0
413	20230609	151900	17961500	29750	29750	29750	29750	11
414	20230609	151800	17634250	29550	29650	29650	29550	6
415	20230609	151700	17456450	29650	29650	29650	29550	5
416	20230609	151600	17308400	29600	29600	29600	29600	0
417	20230609	151500	17308400	29600	29600	29600	29600	0
418	20230609	151400	17308400	29600	29600	29600	29600	0
419	20230609	151300	17308400	29600	29600	29600	29600	0
420	20230609	151200	17308400	29600	29600	29600	29600	0
421	20230609	151100	17308400	29600	29600	29600	29600	0
422	20230609	151000	17308400	29600	29600	29600	29600	0
423	20230609	150900	17308400	29600	29600	29600	29600	0
424	20230609	150800	17308400	29600	29600	29600	29600	0
425	20230609	150700	17308400	29600	29600	29600	29600	15
426	20230609	150600	16864400	29600	29600	29600	29600	0
427	20230609	150500	16864400	29600	29600	29600	29600	0
428	20230609	150400	16864400	29600	29600	29600	29600	0
429	20230609	150300	16864400	29600	29600	29600	29600	1
430	20230609	150200	16834800	29650	29650	29650	29650	0
431	20230609	150100	16834800	29650	29650	29650	29650	1
432	20230609	150000	16805150	29650	29650	29650	29650	0
433	20230609	145900	16805150	29650	29650	29650	29650	0
434	20230609	145800	16805150	29650	29650	29650	29650	0
435	20230609	145700	16805150	29650	29650	29650	29650	2
436	20230609	145600	16745850	29650	29650	29650	29650	0
437	20230609	145500	16745850	29650	29650	29650	29650	0
438	20230609	145400	16745850	29650	29650	29650	29650	0
439	20230609	145300	16745850	29650	29650	29650	29650	0
440	20230609	145200	16745850	29650	29650	29650	29650	0
441	20230609	145100	16745850	29650	29650	29650	29650	0
442	20230609	145000	16745850	29650	29600	29650	29500	13
443	20230609	144900	16362000	29650	29650	29650	29650	1
444	20230609	144800	16332350	29650	29650	29650	29650	0
445	20230609	144700	16332350	29650	29650	29650	29650	0
446	20230609	144600	16332350	29650	29650	29650	29650	0
447	20230609	144500	16332350	29650	29650	29650	29650	1
448	20230609	144400	16302700	29650	29650	29650	29650	0
449	20230609	144300	16302700	29650	29650	29650	29650	0
450	20230609	144200	16302700	29650	29650	29650	29650	0
451	20230609	144100	16302700	29650	29650	29650	29650	1
452	20230609	144000	16273050	29600	29600	29600	29600	0
453	20230609	143900	16273050	29600	29600	29600	29600	0
454	20230609	143800	16273050	29600	29600	29600	29600	0
455	20230609	143700	16273050	29600	29600	29600	29600	0
456	20230609	143600	16273050	29600	29600	29600	29600	1
457	20230609	143500	16243450	29650	29650	29650	29650	0
458	20230609	143400	16243450	29650	29650	29650	29650	0
459	20230609	143300	16243450	29650	29650	29650	29650	1
460	20230609	143200	16213800	29650	29650	29650	29650	0
461	20230609	143100	16213800	29650	29650	29650	29650	0
462	20230609	143000	16213800	29650	29650	29650	29650	0
463	20230609	142900	16213800	29650	29650	29650	29650	0
464	20230609	142800	16213800	29650	29650	29650	29650	0
465	20230609	142700	16213800	29650	29650	29650	29650	0
466	20230609	142600	16213800	29650	29650	29650	29650	0
467	20230609	142500	16213800	29650	29650	29650	29650	1
468	20230609	142400	16184150	29650	29650	29650	29650	0
469	20230609	142300	16184150	29650	29650	29650	29650	0
470	20230609	142200	16184150	29650	29650	29650	29650	0
471	20230609	142100	16184150	29650	29650	29650	29650	1
472	20230609	142000	16154500	29750	29750	29750	29750	0
473	20230609	141900	16154500	29750	29750	29750	29750	0
474	20230609	141800	16154500	29750	29750	29750	29750	0
475	20230609	141700	16154500	29750	29750	29750	29750	0
476	20230609	141600	16154500	29750	29750	29750	29750	0
477	20230609	141500	16154500	29750	29650	29750	29650	9
478	20230609	141400	15887200	29700	29700	29700	29700	0
479	20230609	141300	15887200	29700	29650	29700	29500	121
480	20230609	141200	12302300	29650	29650	29650	29650	0
481	20230609	141100	12302300	29650	29650	29650	29650	0
482	20230609	141000	12302300	29650	29650	29650	29650	0
483	20230609	140900	12302300	29650	29650	29650	29650	1
484	20230609	140800	12272650	29650	29650	29650	29650	1
485	20230609	140700	12243000	29650	29650	29650	29650	0
486	20230609	140600	12243000	29650	29650	29650	29650	0
487	20230609	140500	12243000	29650	29650	29650	29650	0
488	20230609	140400	12243000	29650	29650	29650	29650	1
489	20230609	140300	12213350	29650	29650	29650	29650	0
490	20230609	140200	12213350	29650	29650	29650	29650	0
491	20230609	140100	12213350	29650	29650	29650	29650	0
492	20230609	140000	12213350	29650	29650	29650	29650	1
493	20230609	135900	12183700	29650	29650	29650	29650	0
494	20230609	135800	12183700	29650	29650	29650	29650	0
495	20230609	135700	12183700	29650	29650	29650	29650	0
496	20230609	135600	12183700	29650	29650	29650	29650	11
497	20230609	135500	11857550	29650	29650	29650	29650	0
498	20230609	135400	11857550	29650	29650	29650	29650	0
499	20230609	135300	11857550	29650	29650	29650	29650	0
500	20230609	135200	11857550	29650	29650	29650	29650	0
501	20230609	135100	11857550	29650	29650	29650	29650	0
502	20230609	135000	11857550	29650	29650	29650	29650	0
503	20230609	134900	11857550	29650	29650	29650	29650	0
504	20230609	134800	11857550	29650	29650	29650	29650	1
505	20230609	134700	11827900	29650	29650	29650	29650	0
506	20230609	134600	11827900	29650	29650	29650	29650	0
507	20230609	134500	11827900	29650	29650	29650	29650	0
508	20230609	134400	11827900	29650	29650	29650	29650	1
509	20230609	134300	11798250	29650	29650	29650	29650	0
510	20230609	134200	11798250	29650	29650	29650	29650	0
511	20230609	134100	11798250	29650	29650	29650	29650	0
512	20230609	134000	11798250	29650	29650	29650	29650	1
513	20230609	133900	11768600	29650	29650	29650	29650	0
514	20230609	133800	11768600	29650	29650	29650	29650	0
515	20230609	133700	11768600	29650	29650	29650	29650	0
516	20230609	133600	11768600	29650	29650	29650	29650	1
517	20230609	133500	11738950	29650	29650	29650	29650	0
518	20230609	133400	11738950	29650	29650	29650	29650	0
519	20230609	133300	11738950	29650	29650	29650	29650	0
520	20230609	133200	11738950	29650	29650	29650	29650	1
521	20230609	133100	11709300	29650	29650	29650	29650	0
522	20230609	133000	11709300	29650	29650	29650	29650	0
523	20230609	132900	11709300	29650	29650	29650	29650	0
524	20230609	132800	11709300	29650	29650	29650	29650	0
525	20230609	132700	11709300	29650	29650	29650	29650	0
526	20230609	132600	11709300	29650	29650	29650	29650	0
527	20230609	132500	11709300	29650	29650	29650	29650	0
528	20230609	132400	11709300	29650	29650	29650	29650	2
529	20230609	132300	11650000	29650	29650	29650	29650	0
530	20230609	132200	11650000	29650	29650	29650	29650	0
531	20230609	132100	11650000	29650	29650	29650	29650	0
532	20230609	132000	11650000	29650	29650	29650	29650	1
533	20230609	131900	11620350	29700	29700	29700	29700	0
534	20230609	131800	11620350	29700	29700	29700	29700	0
535	20230609	131700	11620350	29700	29700	29700	29700	0
536	20230609	131600	11620350	29700	29700	29700	29700	0
537	20230609	131500	11620350	29700	29700	29700	29700	0
538	20230609	131400	11620350	29700	29700	29700	29700	0
539	20230609	131300	11620350	29700	29700	29700	29700	0
540	20230609	131200	11620350	29700	29700	29700	29650	3
541	20230609	131100	11531300	29650	29650	29650	29650	0
542	20230609	131000	11531300	29650	29650	29650	29650	0
543	20230609	130900	11531300	29650	29650	29650	29650	0
544	20230609	130800	11531300	29650	29650	29650	29650	0
545	20230609	130700	11531300	29650	29650	29650	29650	0
546	20230609	130600	11531300	29650	29650	29650	29650	0
547	20230609	130500	11531300	29650	29650	29650	29650	0
548	20230609	130400	11531300	29650	29650	29650	29650	0
549	20230609	130300	11531300	29650	29650	29650	29650	0
550	20230609	130200	11531300	29650	29650	29650	29650	0
551	20230609	130100	11531300	29650	29650	29650	29650	0
552	20230609	130000	11531300	29650	29650	29650	29600	10
553	20230609	125900	11235200	29650	29650	29650	29650	0
554	20230609	125800	11235200	29650	29650	29650	29650	0
555	20230609	125700	11235200	29650	29650	29650	29650	0
556	20230609	125600	11235200	29650	29650	29650	29650	0
557	20230609	125500	11235200	29650	29650	29650	29650	0
558	20230609	125400	11235200	29650	29650	29650	29650	0
559	20230609	125300	11235200	29650	29650	29650	29650	0
560	20230609	125200	11235200	29650	29650	29650	29650	0
561	20230609	125100	11235200	29650	29550	29650	29500	17
562	20230609	125000	10733250	29650	29650	29650	29650	0
563	20230609	124900	10733250	29650	29650	29650	29650	0
564	20230609	124800	10733250	29650	29650	29650	29650	0
565	20230609	124700	10733250	29650	29650	29650	29650	0
566	20230609	124600	10733250	29650	29650	29650	29650	0
567	20230609	124500	10733250	29650	29650	29650	29650	0
568	20230609	124400	10733250	29650	29650	29650	29650	0
569	20230609	124300	10733250	29650	29650	29650	29650	0
570	20230609	124200	10733250	29650	29650	29650	29650	0
571	20230609	124100	10733250	29650	29650	29650	29650	0
572	20230609	124000	10733250	29650	29650	29650	29650	0
573	20230609	123900	10733250	29650	29650	29650	29650	0
574	20230609	123800	10733250	29650	29650	29650	29650	0
575	20230609	123700	10733250	29650	29650	29650	29650	0
576	20230609	123600	10733250	29650	29650	29650	29650	0
577	20230609	123500	10733250	29650	29650	29650	29650	0
578	20230609	123400	10733250	29650	29650	29650	29650	0
579	20230609	123300	10733250	29650	29650	29650	29650	0
580	20230609	123200	10733250	29650	29650	29650	29650	0
581	20230609	123100	10733250	29650	29650	29650	29650	0
582	20230609	123000	10733250	29650	29650	29650	29650	0
583	20230609	122900	10733250	29650	29650	29650	29650	0
584	20230609	122800	10733250	29650	29650	29650	29650	0
585	20230609	122700	10733250	29650	29650	29650	29650	0
586	20230609	122600	10733250	29650	29650	29650	29550	43
587	20230609	122500	9459100	29650	29650	29650	29650	0
588	20230609	122400	9459100	29650	29650	29650	29650	0
589	20230609	122300	9459100	29650	29650	29650	29650	0
590	20230609	122200	9459100	29650	29650	29650	29650	0
591	20230609	122100	9459100	29650	29650	29650	29650	0
592	20230609	122000	9459100	29650	29650	29650	29650	0
593	20230609	121900	9459100	29650	29650	29650	29650	0
594	20230609	121800	9459100	29650	29650	29650	29650	0
595	20230609	121700	9459100	29650	29650	29650	29650	55
596	20230609	121600	7828350	29650	29650	29650	29650	4
597	20230609	121500	7709750	29650	29600	29650	29550	130
598	20230609	121400	3858300	29600	29600	29600	29600	0
599	20230609	121300	3858300	29600	29600	29600	29600	0
600	20230609	121200	3858300	29600	29600	29600	29600	0
601	20230609	121100	3858300	29600	29600	29600	29600	0
602	20230609	121000	3858300	29600	29600	29600	29600	0
603	20230609	120900	3858300	29600	29600	29600	29600	0
604	20230609	120800	3858300	29600	29600	29600	29600	0
605	20230609	120700	3858300	29600	29600	29600	29600	0
606	20230609	120600	3858300	29600	29600	29600	29600	0
607	20230609	120500	3858300	29600	29600	29600	29600	0
608	20230609	120400	3858300	29600	29600	29600	29600	0
609	20230609	120300	3858300	29600	29600	29600	29600	0
610	20230609	120200	3858300	29600	29600	29600	29600	0
611	20230609	120100	3858300	29600	29600	29600	29600	0
612	20230609	120000	3858300	29600	29600	29600	29600	1
613	20230609	115900	3828700	29600	29600	29600	29600	0
614	20230609	115800	3828700	29600	29600	29600	29600	0
615	20230609	115700	3828700	29600	29600	29600	29600	0
616	20230609	115600	3828700	29600	29600	29600	29600	0
617	20230609	115500	3828700	29600	29600	29600	29600	0
618	20230609	115400	3828700	29600	29600	29600	29600	0
619	20230609	115300	3828700	29600	29600	29600	29600	0
620	20230609	115200	3828700	29600	29600	29600	29600	0
621	20230609	115100	3828700	29600	29600	29600	29600	0
622	20230609	115000	3828700	29600	29600	29600	29600	0
623	20230609	114900	3828700	29600	29600	29600	29600	0
624	20230609	114800	3828700	29600	29600	29600	29600	0
625	20230609	114700	3828700	29600	29600	29600	29600	0
626	20230609	114600	3828700	29600	29600	29600	29600	0
627	20230609	114500	3828700	29600	29600	29600	29600	0
628	20230609	114400	3828700	29600	29600	29600	29600	0
629	20230609	114300	3828700	29600	29600	29600	29600	0
630	20230609	114200	3828700	29600	29600	29600	29600	0
631	20230609	114100	3828700	29600	29600	29600	29600	0
632	20230609	114000	3828700	29600	29600	29600	29600	0
633	20230609	113900	3828700	29600	29600	29600	29600	0
634	20230609	113800	3828700	29600	29600	29600	29600	0
635	20230609	113700	3828700	29600	29600	29600	29600	0
636	20230609	113600	3828700	29600	29600	29600	29600	0
637	20230609	113500	3828700	29600	29600	29600	29600	3
638	20230609	113400	3739900	29600	29600	29600	29600	0
639	20230609	113300	3739900	29600	29600	29600	29600	0
640	20230609	113200	3739900	29600	29600	29600	29600	0
641	20230609	113100	3739900	29600	29600	29600	29600	0
642	20230609	113000	3739900	29600	29600	29600	29600	0
643	20230609	112900	3739900	29600	29600	29600	29600	0
644	20230609	112800	3739900	29600	29600	29600	29600	0
645	20230609	112700	3739900	29600	29600	29600	29600	0
646	20230609	112600	3739900	29600	29600	29600	29600	0
647	20230609	112500	3739900	29600	29600	29600	29600	0
648	20230609	112400	3739900	29600	29600	29600	29600	0
649	20230609	112300	3739900	29600	29600	29600	29600	0
650	20230609	112200	3739900	29600	29600	29600	29600	0
651	20230609	112100	3739900	29600	29600	29600	29600	0
652	20230609	112000	3739900	29600	29600	29600	29600	0
653	20230609	111900	3739900	29600	29600	29600	29600	0
654	20230609	111800	3739900	29600	29600	29600	29600	0
655	20230609	111700	3739900	29600	29600	29600	29600	0
656	20230609	111600	3739900	29600	29600	29600	29600	0
657	20230609	111500	3739900	29600	29600	29600	29600	0
658	20230609	111400	3739900	29600	29600	29600	29600	0
659	20230609	111300	3739900	29600	29600	29600	29600	0
660	20230609	111200	3739900	29600	29600	29600	29600	0
661	20230609	111100	3739900	29600	29600	29600	29600	0
662	20230609	111000	3739900	29600	29600	29600	29600	0
663	20230609	110900	3739900	29600	29600	29600	29600	0
664	20230609	110800	3739900	29600	29600	29600	29600	0
665	20230609	110700	3739900	29600	29600	29600	29600	0
666	20230609	110600	3739900	29600	29600	29600	29600	0
667	20230609	110500	3739900	29600	29600	29600	29600	1
668	20230609	110400	3710300	29600	29700	29700	29600	11
669	20230609	110300	3384600	29600	29600	29600	29600	0
670	20230609	110200	3384600	29600	29600	29600	29600	1
671	20230609	110100	3355000	29600	29600	29600	29600	0
672	20230609	110000	3355000	29600	29600	29600	29600	0
673	20230609	105900	3355000	29600	29600	29600	29600	0
674	20230609	105800	3355000	29600	29600	29600	29600	0
675	20230609	105700	3355000	29600	29600	29600	29600	0
676	20230609	105600	3355000	29600	29600	29600	29600	0
677	20230609	105500	3355000	29600	29600	29600	29600	4
678	20230609	105400	3236600	29700	29700	29700	29700	0
679	20230609	105300	3236600	29700	29700	29700	29700	0
680	20230609	105200	3236600	29700	29700	29700	29700	0
681	20230609	105100	3236600	29700	29700	29700	29700	0
682	20230609	105000	3236600	29700	29700	29700	29700	0
683	20230609	104900	3236600	29700	29700	29700	29700	0
684	20230609	104800	3236600	29700	29700	29700	29700	0
685	20230609	104700	3236600	29700	29700	29700	29700	0
686	20230609	104600	3236600	29700	29700	29700	29700	0
687	20230609	104500	3236600	29700	29700	29700	29700	0
688	20230609	104400	3236600	29700	29700	29700	29700	0
689	20230609	104300	3236600	29700	29700	29700	29700	0
690	20230609	104200	3236600	29700	29700	29700	29700	0
691	20230609	104100	3236600	29700	29700	29700	29700	0
692	20230609	104000	3236600	29700	29700	29700	29700	0
693	20230609	103900	3236600	29700	29700	29700	29700	0
694	20230609	103800	3236600	29700	29700	29700	29700	0
695	20230609	103700	3236600	29700	29700	29700	29700	0
696	20230609	103600	3236600	29700	29700	29700	29700	0
697	20230609	103500	3236600	29700	29700	29700	29700	0
698	20230609	103400	3236600	29700	29700	29700	29700	0
699	20230609	103300	3236600	29700	29700	29700	29700	0
700	20230609	103200	3236600	29700	29700	29700	29700	0
701	20230609	103100	3236600	29700	29700	29700	29700	0
702	20230609	103000	3236600	29700	29700	29700	29700	0
703	20230609	102900	3236600	29700	29700	29700	29700	0
704	20230609	102800	3236600	29700	29700	29700	29700	0
705	20230609	102700	3236600	29700	29700	29700	29700	0
706	20230609	102600	3236600	29700	29700	29700	29700	0
707	20230609	102500	3236600	29700	29700	29700	29700	0
708	20230609	102400	3236600	29700	29700	29700	29700	0
709	20230609	102300	3236600	29700	29700	29700	29700	0
710	20230609	102200	3236600	29700	29700	29700	29700	0
711	20230609	102100	3236600	29700	29700	29700	29700	0
712	20230609	102000	3236600	29700	29700	29700	29700	0
713	20230609	101900	3236600	29700	29700	29700	29700	0
714	20230609	101800	3236600	29700	29700	29700	29700	0
715	20230609	101700	3236600	29700	29700	29700	29700	0
716	20230609	101600	3236600	29700	29700	29700	29700	0
717	20230609	101500	3236600	29700	29700	29700	29700	0
718	20230609	101400	3236600	29700	29700	29700	29700	2
719	20230609	101300	3177200	29600	29600	29600	29600	0
720	20230609	101200	3177200	29600	29600	29600	29600	0
721	20230609	101100	3177200	29600	29600	29600	29600	0
722	20230609	101000	3177200	29600	29600	29600	29600	0
723	20230609	100900	3177200	29600	29600	29600	29600	0
724	20230609	100800	3177200	29600	29650	29650	29600	2
725	20230609	100700	3117950	29700	29700	29700	29700	0
726	20230609	100600	3117950	29700	29700	29700	29700	0
727	20230609	100500	3117950	29700	29700	29700	29700	0
728	20230609	100400	3117950	29700	29700	29700	29700	0
729	20230609	100300	3117950	29700	29700	29700	29700	0
730	20230609	100200	3117950	29700	29700	29700	29700	0
731	20230609	100100	3117950	29700	29700	29700	29700	0
732	20230609	100000	3117950	29700	29700	29700	29700	0
733	20230609	095900	3117950	29700	29700	29700	29700	0
734	20230609	095800	3117950	29700	29700	29700	29700	0
735	20230609	095700	3117950	29700	29700	29700	29700	0
736	20230609	095600	3117950	29700	29700	29700	29700	0
737	20230609	095500	3117950	29700	29700	29700	29700	0
738	20230609	095400	3117950	29700	29700	29700	29700	0
739	20230609	095300	3117950	29700	29700	29700	29700	0
740	20230609	095200	3117950	29700	29700	29700	29700	0
741	20230609	095100	3117950	29700	29700	29700	29700	0
742	20230609	095000	3117950	29700	29700	29700	29700	0
743	20230609	094900	3117950	29700	29700	29700	29700	0
744	20230609	094800	3117950	29700	29700	29700	29700	0
745	20230609	094700	3117950	29700	29700	29700	29700	0
746	20230609	094600	3117950	29700	29700	29700	29700	0
747	20230609	094500	3117950	29700	29700	29700	29700	0
748	20230609	094400	3117950	29700	29700	29700	29700	0
749	20230609	094300	3117950	29700	29700	29700	29700	0
750	20230609	094200	3117950	29700	29700	29700	29700	0
751	20230609	094100	3117950	29700	29700	29700	29700	0
752	20230609	094000	3117950	29700	29700	29700	29700	0
753	20230609	093900	3117950	29700	29700	29700	29700	0
754	20230609	093800	3117950	29700	29700	29700	29700	0
755	20230609	093700	3117950	29700	29700	29700	29700	0
756	20230609	093600	3117950	29700	29700	29700	29700	0
757	20230609	093500	3117950	29700	29700	29700	29700	0
758	20230609	093400	3117950	29700	29700	29700	29700	0
759	20230609	093300	3117950	29700	29700	29700	29700	0
760	20230609	093200	3117950	29700	29700	29700	29700	0
761	20230609	093100	3117950	29700	29700	29700	29700	0
762	20230609	093000	3117950	29700	29700	29700	29700	0
763	20230609	092900	3117950	29700	29700	29700	29700	0
764	20230609	092800	3117950	29700	29700	29700	29700	0
765	20230609	092700	3117950	29700	29700	29700	29700	0
766	20230609	092600	3117950	29700	29700	29700	29700	0
767	20230609	092500	3117950	29700	29700	29700	29700	0
768	20230609	092400	3117950	29700	29700	29700	29700	0
769	20230609	092300	3117950	29700	29700	29700	29700	0
770	20230609	092200	3117950	29700	29700	29700	29700	0
771	20230609	092100	3117950	29700	29700	29700	29700	0
772	20230609	092000	3117950	29700	29650	29700	29650	2
773	20230609	091900	3058600	29900	29900	29900	29900	0
774	20230609	091800	3058600	29900	29700	29900	29600	99
775	20230609	091700	118550	29600	29600	29600	29600	0
776	20230609	091600	118550	29600	29600	29600	29600	0
777	20230609	091500	118550	29600	29600	29600	29600	0
778	20230609	091400	118550	29600	29600	29600	29600	0
779	20230609	091300	118550	29600	29600	29600	29600	0
780	20230609	091200	118550	29600	29600	29600	29600	0
781	20230609	091100	118550	29600	29600	29600	29600	0
782	20230609	091000	118550	29600	29700	29700	29600	2
783	20230609	090900	59250	29700	29700	29700	29700	0
784	20230609	090800	59250	29700	29700	29700	29700	0
785	20230609	090700	59250	29700	29700	29700	29700	0
786	20230609	090600	59250	29700	29700	29700	29700	0
787	20230609	090500	59250	29700	29700	29700	29700	0
788	20230609	090400	59250	29700	29700	29700	29700	0
789	20230609	090300	59250	29700	29700	29700	29700	0
790	20230609	090200	59250	29700	29700	29700	29700	0
791	20230609	090100	59250	29700	29700	29700	29700	0
792	20230609	090000	59250	29700	29550	29700	29550	2