KissMeData/016800/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	235800	38079900	29850	29850	29850	29850	275
3	20230621	235700	38079900	29850	29850	29850	29850	0
4	20230621	235600	38079900	29850	29850	29850	29850	0
5	20230621	235500	38079900	29850	29850	29850	29850	0
6	20230621	235400	38079900	29850	29850	29850	29850	0
7	20230621	235300	38079900	29850	29850	29850	29850	0
8	20230621	235200	38079900	29850	29850	29850	29850	0
9	20230621	235100	38079900	29850	29850	29850	29850	0
10	20230621	235000	38079900	29850	29850	29850	29850	0
11	20230621	234900	38079900	29850	29850	29850	29850	0
12	20230621	234800	38079900	29850	29850	29850	29850	0
13	20230621	234700	38079900	29850	29850	29850	29850	0
14	20230621	234600	38079900	29850	29850	29850	29850	0
15	20230621	234500	38079900	29850	29850	29850	29850	0
16	20230621	234400	38079900	29850	29850	29850	29850	0
17	20230621	234300	38079900	29850	29850	29850	29850	0
18	20230621	234200	38079900	29850	29850	29850	29850	0
19	20230621	234100	38079900	29850	29850	29850	29850	0
20	20230621	234000	38079900	29850	29850	29850	29850	0
21	20230621	233900	38079900	29850	29850	29850	29850	0
22	20230621	233800	38079900	29850	29850	29850	29850	0
23	20230621	233700	38079900	29850	29850	29850	29850	0
24	20230621	233600	38079900	29850	29850	29850	29850	0
25	20230621	233500	38079900	29850	29850	29850	29850	0
26	20230621	233400	38079900	29850	29850	29850	29850	0
27	20230621	233300	38079900	29850	29850	29850	29850	0
28	20230621	233200	38079900	29850	29850	29850	29850	0
29	20230621	233100	38079900	29850	29850	29850	29850	0
30	20230621	233000	38079900	29850	29850	29850	29850	0
31	20230621	232900	38079900	29850	29850	29850	29850	0
32	20230621	232800	38079900	29850	29850	29850	29850	275
33	20230621	232700	38079900	29850	29850	29850	29850	0
34	20230621	232600	38079900	29850	29850	29850	29850	0
35	20230621	232500	38079900	29850	29850	29850	29850	0
36	20230621	232400	38079900	29850	29850	29850	29850	0
37	20230621	232300	38079900	29850	29850	29850	29850	0
38	20230621	232200	38079900	29850	29850	29850	29850	0
39	20230621	232100	38079900	29850	29850	29850	29850	0
40	20230621	232000	38079900	29850	29850	29850	29850	0
41	20230621	231900	38079900	29850	29850	29850	29850	0
42	20230621	231800	38079900	29850	29850	29850	29850	0
43	20230621	231700	38079900	29850	29850	29850	29850	0
44	20230621	231600	38079900	29850	29850	29850	29850	0
45	20230621	231500	38079900	29850	29850	29850	29850	0
46	20230621	231400	38079900	29850	29850	29850	29850	0
47	20230621	231300	38079900	29850	29850	29850	29850	0
48	20230621	231200	38079900	29850	29850	29850	29850	0
49	20230621	231100	38079900	29850	29850	29850	29850	0
50	20230621	231000	38079900	29850	29850	29850	29850	0
51	20230621	230900	38079900	29850	29850	29850	29850	0
52	20230621	230800	38079900	29850	29850	29850	29850	0
53	20230621	230700	38079900	29850	29850	29850	29850	0
54	20230621	230600	38079900	29850	29850	29850	29850	0
55	20230621	230500	38079900	29850	29850	29850	29850	0
56	20230621	230400	38079900	29850	29850	29850	29850	0
57	20230621	230300	38079900	29850	29850	29850	29850	0
58	20230621	230200	38079900	29850	29850	29850	29850	0
59	20230621	230100	38079900	29850	29850	29850	29850	0
60	20230621	230000	38079900	29850	29850	29850	29850	0
61	20230621	225900	38079900	29850	29850	29850	29850	0
62	20230621	225800	38079900	29850	29850	29850	29850	275
63	20230621	225700	38079900	29850	29850	29850	29850	0
64	20230621	225600	38079900	29850	29850	29850	29850	0
65	20230621	225500	38079900	29850	29850	29850	29850	0
66	20230621	225400	38079900	29850	29850	29850	29850	0
67	20230621	225300	38079900	29850	29850	29850	29850	0
68	20230621	225200	38079900	29850	29850	29850	29850	0
69	20230621	225100	38079900	29850	29850	29850	29850	0
70	20230621	225000	38079900	29850	29850	29850	29850	0
71	20230621	224900	38079900	29850	29850	29850	29850	0
72	20230621	224800	38079900	29850	29850	29850	29850	0
73	20230621	224700	38079900	29850	29850	29850	29850	0
74	20230621	224600	38079900	29850	29850	29850	29850	0
75	20230621	224500	38079900	29850	29850	29850	29850	0
76	20230621	224400	38079900	29850	29850	29850	29850	0
77	20230621	224300	38079900	29850	29850	29850	29850	0
78	20230621	224200	38079900	29850	29850	29850	29850	0
79	20230621	224100	38079900	29850	29850	29850	29850	0
80	20230621	224000	38079900	29850	29850	29850	29850	0
81	20230621	223900	38079900	29850	29850	29850	29850	0
82	20230621	223800	38079900	29850	29850	29850	29850	0
83	20230621	223700	38079900	29850	29850	29850	29850	0
84	20230621	223600	38079900	29850	29850	29850	29850	0
85	20230621	223500	38079900	29850	29850	29850	29850	0
86	20230621	223400	38079900	29850	29850	29850	29850	0
87	20230621	223300	38079900	29850	29850	29850	29850	0
88	20230621	223200	38079900	29850	29850	29850	29850	0
89	20230621	223100	38079900	29850	29850	29850	29850	0
90	20230621	223000	38079900	29850	29850	29850	29850	0
91	20230621	222900	38079900	29850	29850	29850	29850	0
92	20230621	222800	38079900	29850	29850	29850	29850	275
93	20230621	222700	38079900	29850	29850	29850	29850	0
94	20230621	222600	38079900	29850	29850	29850	29850	0
95	20230621	222500	38079900	29850	29850	29850	29850	0
96	20230621	222400	38079900	29850	29850	29850	29850	0
97	20230621	222300	38079900	29850	29850	29850	29850	0
98	20230621	222200	38079900	29850	29850	29850	29850	0
99	20230621	222100	38079900	29850	29850	29850	29850	0
100	20230621	222000	38079900	29850	29850	29850	29850	0
101	20230621	221900	38079900	29850	29850	29850	29850	0
102	20230621	221800	38079900	29850	29850	29850	29850	0
103	20230621	221700	38079900	29850	29850	29850	29850	0
104	20230621	221600	38079900	29850	29850	29850	29850	0
105	20230621	221500	38079900	29850	29850	29850	29850	0
106	20230621	221400	38079900	29850	29850	29850	29850	0
107	20230621	221300	38079900	29850	29850	29850	29850	0
108	20230621	221200	38079900	29850	29850	29850	29850	0
109	20230621	221100	38079900	29850	29850	29850	29850	0
110	20230621	221000	38079900	29850	29850	29850	29850	0
111	20230621	220900	38079900	29850	29850	29850	29850	0
112	20230621	220800	38079900	29850	29850	29850	29850	0
113	20230621	220700	38079900	29850	29850	29850	29850	0
114	20230621	220600	38079900	29850	29850	29850	29850	0
115	20230621	220500	38079900	29850	29850	29850	29850	0
116	20230621	220400	38079900	29850	29850	29850	29850	0
117	20230621	220300	38079900	29850	29850	29850	29850	0
118	20230621	220200	38079900	29850	29850	29850	29850	0
119	20230621	220100	38079900	29850	29850	29850	29850	0
120	20230621	220000	38079900	29850	29850	29850	29850	0
121	20230621	215900	38079900	29850	29850	29850	29850	0
122	20230621	215800	38079900	29850	29850	29850	29850	275
123	20230621	215700	38079900	29850	29850	29850	29850	0
124	20230621	215600	38079900	29850	29850	29850	29850	0
125	20230621	215500	38079900	29850	29850	29850	29850	0
126	20230621	215400	38079900	29850	29850	29850	29850	0
127	20230621	215300	38079900	29850	29850	29850	29850	0
128	20230621	215200	38079900	29850	29850	29850	29850	0
129	20230621	215100	38079900	29850	29850	29850	29850	0
130	20230621	215000	38079900	29850	29850	29850	29850	0
131	20230621	214900	38079900	29850	29850	29850	29850	0
132	20230621	214800	38079900	29850	29850	29850	29850	0
133	20230621	214700	38079900	29850	29850	29850	29850	0
134	20230621	214600	38079900	29850	29850	29850	29850	0
135	20230621	214500	38079900	29850	29850	29850	29850	0
136	20230621	214400	38079900	29850	29850	29850	29850	0
137	20230621	214300	38079900	29850	29850	29850	29850	0
138	20230621	214200	38079900	29850	29850	29850	29850	0
139	20230621	214100	38079900	29850	29850	29850	29850	0
140	20230621	214000	38079900	29850	29850	29850	29850	0
141	20230621	213900	38079900	29850	29850	29850	29850	0
142	20230621	213800	38079900	29850	29850	29850	29850	0
143	20230621	213700	38079900	29850	29850	29850	29850	0
144	20230621	213600	38079900	29850	29850	29850	29850	0
145	20230621	213500	38079900	29850	29850	29850	29850	0
146	20230621	213400	38079900	29850	29850	29850	29850	0
147	20230621	213300	38079900	29850	29850	29850	29850	0
148	20230621	213200	38079900	29850	29850	29850	29850	0
149	20230621	213100	38079900	29850	29850	29850	29850	0
150	20230621	213000	38079900	29850	29850	29850	29850	0
151	20230621	212900	38079900	29850	29850	29850	29850	0
152	20230621	212800	38079900	29850	29850	29850	29850	275
153	20230621	212700	38079900	29850	29850	29850	29850	0
154	20230621	212600	38079900	29850	29850	29850	29850	0
155	20230621	212500	38079900	29850	29850	29850	29850	0
156	20230621	212400	38079900	29850	29850	29850	29850	0
157	20230621	212300	38079900	29850	29850	29850	29850	0
158	20230621	212200	38079900	29850	29850	29850	29850	0
159	20230621	212100	38079900	29850	29850	29850	29850	0
160	20230621	212000	38079900	29850	29850	29850	29850	0
161	20230621	211900	38079900	29850	29850	29850	29850	0
162	20230621	211800	38079900	29850	29850	29850	29850	0
163	20230621	211700	38079900	29850	29850	29850	29850	0
164	20230621	211600	38079900	29850	29850	29850	29850	0
165	20230621	211500	38079900	29850	29850	29850	29850	0
166	20230621	211400	38079900	29850	29850	29850	29850	0
167	20230621	211300	38079900	29850	29850	29850	29850	0
168	20230621	211200	38079900	29850	29850	29850	29850	0
169	20230621	211100	38079900	29850	29850	29850	29850	0
170	20230621	211000	38079900	29850	29850	29850	29850	0
171	20230621	210900	38079900	29850	29850	29850	29850	0
172	20230621	210800	38079900	29850	29850	29850	29850	0
173	20230621	210700	38079900	29850	29850	29850	29850	0
174	20230621	210600	38079900	29850	29850	29850	29850	0
175	20230621	210500	38079900	29850	29850	29850	29850	0
176	20230621	210400	38079900	29850	29850	29850	29850	0
177	20230621	210300	38079900	29850	29850	29850	29850	0
178	20230621	210200	38079900	29850	29850	29850	29850	0
179	20230621	210100	38079900	29850	29850	29850	29850	0
180	20230621	210000	38079900	29850	29850	29850	29850	0
181	20230621	205900	38079900	29850	29850	29850	29850	0
182	20230621	205800	38079900	29850	29850	29850	29850	275
183	20230621	205700	38079900	29850	29850	29850	29850	0
184	20230621	205600	38079900	29850	29850	29850	29850	0
185	20230621	205500	38079900	29850	29850	29850	29850	0
186	20230621	205400	38079900	29850	29850	29850	29850	0
187	20230621	205300	38079900	29850	29850	29850	29850	0
188	20230621	205200	38079900	29850	29850	29850	29850	0
189	20230621	205100	38079900	29850	29850	29850	29850	0
190	20230621	205000	38079900	29850	29850	29850	29850	0
191	20230621	204900	38079900	29850	29850	29850	29850	0
192	20230621	204800	38079900	29850	29850	29850	29850	0
193	20230621	204700	38079900	29850	29850	29850	29850	0
194	20230621	204600	38079900	29850	29850	29850	29850	0
195	20230621	204500	38079900	29850	29850	29850	29850	0
196	20230621	204400	38079900	29850	29850	29850	29850	0
197	20230621	204300	38079900	29850	29850	29850	29850	0
198	20230621	204200	38079900	29850	29850	29850	29850	0
199	20230621	204100	38079900	29850	29850	29850	29850	0
200	20230621	204000	38079900	29850	29850	29850	29850	0
201	20230621	203900	38079900	29850	29850	29850	29850	0
202	20230621	203800	38079900	29850	29850	29850	29850	0
203	20230621	203700	38079900	29850	29850	29850	29850	0
204	20230621	203600	38079900	29850	29850	29850	29850	0
205	20230621	203500	38079900	29850	29850	29850	29850	0
206	20230621	203400	38079900	29850	29850	29850	29850	0
207	20230621	203300	38079900	29850	29850	29850	29850	0
208	20230621	203200	38079900	29850	29850	29850	29850	0
209	20230621	203100	38079900	29850	29850	29850	29850	0
210	20230621	203000	38079900	29850	29850	29850	29850	0
211	20230621	202900	38079900	29850	29850	29850	29850	0
212	20230621	202800	38079900	29850	29850	29850	29850	275
213	20230621	202700	38079900	29850	29850	29850	29850	0
214	20230621	202600	38079900	29850	29850	29850	29850	0
215	20230621	202500	38079900	29850	29850	29850	29850	0
216	20230621	202400	38079900	29850	29850	29850	29850	0
217	20230621	202300	38079900	29850	29850	29850	29850	0
218	20230621	202200	38079900	29850	29850	29850	29850	0
219	20230621	202100	38079900	29850	29850	29850	29850	0
220	20230621	202000	38079900	29850	29850	29850	29850	0
221	20230621	201900	38079900	29850	29850	29850	29850	0
222	20230621	201800	38079900	29850	29850	29850	29850	0
223	20230621	201700	38079900	29850	29850	29850	29850	0
224	20230621	201600	38079900	29850	29850	29850	29850	0
225	20230621	201500	38079900	29850	29850	29850	29850	0
226	20230621	201400	38079900	29850	29850	29850	29850	0
227	20230621	201300	38079900	29850	29850	29850	29850	0
228	20230621	201200	38079900	29850	29850	29850	29850	0
229	20230621	201100	38079900	29850	29850	29850	29850	0
230	20230621	201000	38079900	29850	29850	29850	29850	0
231	20230621	200900	38079900	29850	29850	29850	29850	0
232	20230621	200800	38079900	29850	29850	29850	29850	0
233	20230621	200700	38079900	29850	29850	29850	29850	0
234	20230621	200600	38079900	29850	29850	29850	29850	0
235	20230621	200500	38079900	29850	29850	29850	29850	0
236	20230621	200400	38079900	29850	29850	29850	29850	0
237	20230621	200300	38079900	29850	29850	29850	29850	0
238	20230621	200200	38079900	29850	29850	29850	29850	0
239	20230621	200100	38079900	29850	29850	29850	29850	0
240	20230621	200000	38079900	29850	29850	29850	29850	0
241	20230621	195900	38079900	29850	29850	29850	29850	0
242	20230621	195800	38079900	29850	29850	29850	29850	275
243	20230621	195700	38079900	29850	29850	29850	29850	0
244	20230621	195600	38079900	29850	29850	29850	29850	0
245	20230621	195500	38079900	29850	29850	29850	29850	0
246	20230621	195400	38079900	29850	29850	29850	29850	0
247	20230621	195300	38079900	29850	29850	29850	29850	0
248	20230621	195200	38079900	29850	29850	29850	29850	0
249	20230621	195100	38079900	29850	29850	29850	29850	0
250	20230621	195000	38079900	29850	29850	29850	29850	0
251	20230621	194900	38079900	29850	29850	29850	29850	0
252	20230621	194800	38079900	29850	29850	29850	29850	0
253	20230621	194700	38079900	29850	29850	29850	29850	0
254	20230621	194600	38079900	29850	29850	29850	29850	0
255	20230621	194500	38079900	29850	29850	29850	29850	0
256	20230621	194400	38079900	29850	29850	29850	29850	0
257	20230621	194300	38079900	29850	29850	29850	29850	0
258	20230621	194200	38079900	29850	29850	29850	29850	0
259	20230621	194100	38079900	29850	29850	29850	29850	0
260	20230621	194000	38079900	29850	29850	29850	29850	0
261	20230621	193900	38079900	29850	29850	29850	29850	0
262	20230621	193800	38079900	29850	29850	29850	29850	0
263	20230621	193700	38079900	29850	29850	29850	29850	0
264	20230621	193600	38079900	29850	29850	29850	29850	0
265	20230621	193500	38079900	29850	29850	29850	29850	0
266	20230621	193400	38079900	29850	29850	29850	29850	0
267	20230621	193300	38079900	29850	29850	29850	29850	0
268	20230621	193200	38079900	29850	29850	29850	29850	0
269	20230621	193100	38079900	29850	29850	29850	29850	0
270	20230621	193000	38079900	29850	29850	29850	29850	0
271	20230621	192900	38079900	29850	29850	29850	29850	0
272	20230621	192800	38079900	29850	29850	29850	29850	275
273	20230621	192700	38079900	29850	29850	29850	29850	0
274	20230621	192600	38079900	29850	29850	29850	29850	0
275	20230621	192500	38079900	29850	29850	29850	29850	0
276	20230621	192400	38079900	29850	29850	29850	29850	0
277	20230621	192300	38079900	29850	29850	29850	29850	0
278	20230621	192200	38079900	29850	29850	29850	29850	0
279	20230621	192100	38079900	29850	29850	29850	29850	0
280	20230621	192000	38079900	29850	29850	29850	29850	0
281	20230621	191900	38079900	29850	29850	29850	29850	0
282	20230621	191800	38079900	29850	29850	29850	29850	0
283	20230621	191700	38079900	29850	29850	29850	29850	0
284	20230621	191600	38079900	29850	29850	29850	29850	0
285	20230621	191500	38079900	29850	29850	29850	29850	0
286	20230621	191400	38079900	29850	29850	29850	29850	0
287	20230621	191300	38079900	29850	29850	29850	29850	0
288	20230621	191200	38079900	29850	29850	29850	29850	0
289	20230621	191100	38079900	29850	29850	29850	29850	0
290	20230621	191000	38079900	29850	29850	29850	29850	0
291	20230621	190900	38079900	29850	29850	29850	29850	0
292	20230621	190800	38079900	29850	29850	29850	29850	0
293	20230621	190700	38079900	29850	29850	29850	29850	0
294	20230621	190600	38079900	29850	29850	29850	29850	0
295	20230621	190500	38079900	29850	29850	29850	29850	0
296	20230621	190400	38079900	29850	29850	29850	29850	0
297	20230621	190300	38079900	29850	29850	29850	29850	0
298	20230621	190200	38079900	29850	29850	29850	29850	0
299	20230621	190100	38079900	29850	29850	29850	29850	0
300	20230621	190000	38079900	29850	29850	29850	29850	0
301	20230621	185900	38079900	29850	29850	29850	29850	0
302	20230621	185800	38079900	29850	29850	29850	29850	275
303	20230621	185700	38079900	29850	29850	29850	29850	0
304	20230621	185600	38079900	29850	29850	29850	29850	0
305	20230621	185500	38079900	29850	29850	29850	29850	0
306	20230621	185400	38079900	29850	29850	29850	29850	0
307	20230621	185300	38079900	29850	29850	29850	29850	0
308	20230621	185200	38079900	29850	29850	29850	29850	0
309	20230621	185100	38079900	29850	29850	29850	29850	0
310	20230621	185000	38079900	29850	29850	29850	29850	0
311	20230621	184900	38079900	29850	29850	29850	29850	0
312	20230621	184800	38079900	29850	29850	29850	29850	0
313	20230621	184700	38079900	29850	29850	29850	29850	0
314	20230621	184600	38079900	29850	29850	29850	29850	0
315	20230621	184500	38079900	29850	29850	29850	29850	0
316	20230621	184400	38079900	29850	29850	29850	29850	0
317	20230621	184300	38079900	29850	29850	29850	29850	0
318	20230621	184200	38079900	29850	29850	29850	29850	0
319	20230621	184100	38079900	29850	29850	29850	29850	0
320	20230621	184000	38079900	29850	29850	29850	29850	0
321	20230621	183900	38079900	29850	29850	29850	29850	0
322	20230621	183800	38079900	29850	29850	29850	29850	0
323	20230621	183700	38079900	29850	29850	29850	29850	0
324	20230621	183600	38079900	29850	29850	29850	29850	0
325	20230621	183500	38079900	29850	29850	29850	29850	0
326	20230621	183400	38079900	29850	29850	29850	29850	0
327	20230621	183300	38079900	29850	29850	29850	29850	0
328	20230621	183200	38079900	29850	29850	29850	29850	0
329	20230621	183100	38079900	29850	29850	29850	29850	0
330	20230621	183000	38079900	29850	29850	29850	29850	0
331	20230621	182900	38079900	29850	29850	29850	29850	0
332	20230621	182800	38079900	29850	29850	29850	29850	275
333	20230621	182700	38079900	29850	29850	29850	29850	0
334	20230621	182600	38079900	29850	29850	29850	29850	0
335	20230621	182500	38079900	29850	29850	29850	29850	0
336	20230621	182400	38079900	29850	29850	29850	29850	0
337	20230621	182300	38079900	29850	29850	29850	29850	0
338	20230621	182200	38079900	29850	29850	29850	29850	0
339	20230621	182100	38079900	29850	29850	29850	29850	0
340	20230621	182000	38079900	29850	29850	29850	29850	0
341	20230621	181900	38079900	29850	29850	29850	29850	0
342	20230621	181800	38079900	29850	29850	29850	29850	0
343	20230621	181700	38079900	29850	29850	29850	29850	0
344	20230621	181600	38079900	29850	29850	29850	29850	0
345	20230621	181500	38079900	29850	29850	29850	29850	0
346	20230621	181400	38079900	29850	29850	29850	29850	0
347	20230621	181300	38079900	29850	29850	29850	29850	0
348	20230621	181200	38079900	29850	29850	29850	29850	0
349	20230621	181100	38079900	29850	29850	29850	29850	0
350	20230621	181000	38079900	29850	29850	29850	29850	0
351	20230621	180900	38079900	29850	29850	29850	29850	0
352	20230621	180800	38079900	29850	29850	29850	29850	0
353	20230621	180700	38079900	29850	29850	29850	29850	0
354	20230621	180600	38079900	29850	29850	29850	29850	0
355	20230621	180500	38079900	29850	29850	29850	29850	0
356	20230621	180400	38079900	29850	29850	29850	29850	0
357	20230621	180300	38079900	29850	29850	29850	29850	0
358	20230621	180200	38079900	29850	29850	29850	29850	0
359	20230621	180100	38079900	29850	29850	29850	29850	0
360	20230621	180000	38079900	29850	29850	29850	29850	0
361	20230621	175900	38079900	29850	29850	29850	29850	0
362	20230621	175800	38079900	29850	29850	29850	29850	275
363	20230621	175700	38079900	29850	29850	29850	29850	0
364	20230621	175600	38079900	29850	29850	29850	29850	0
365	20230621	175500	38079900	29850	29850	29850	29850	0
366	20230621	175400	38079900	29850	29850	29850	29850	0
367	20230621	175300	38079900	29850	29850	29850	29850	0
368	20230621	175200	38079900	29850	29850	29850	29850	0
369	20230621	175100	38079900	29850	29850	29850	29850	0
370	20230621	175000	38079900	29850	29850	29850	29850	0
371	20230621	174900	38079900	29850	29850	29850	29850	0
372	20230621	174800	38079900	29850	29850	29850	29850	0
373	20230621	174700	38079900	29850	29850	29850	29850	0
374	20230621	174600	38079900	29850	29850	29850	29850	0
375	20230621	174500	38079900	29850	29850	29850	29850	0
376	20230621	174400	38079900	29850	29850	29850	29850	0
377	20230621	174300	38079900	29850	29850	29850	29850	0
378	20230621	174200	38079900	29850	29850	29850	29850	0
379	20230621	174100	38079900	29850	29850	29850	29850	0
380	20230621	174000	38079900	29850	29850	29850	29850	0
381	20230621	173900	38079900	29850	29850	29850	29850	0
382	20230621	173800	38079900	29850	29850	29850	29850	0
383	20230621	173700	38079900	29850	29850	29850	29850	0
384	20230621	173600	38079900	29850	29850	29850	29850	0
385	20230621	173500	38079900	29850	29850	29850	29850	0
386	20230621	173400	38079900	29850	29850	29850	29850	0
387	20230621	173300	38079900	29850	29850	29850	29850	0
388	20230621	173200	38079900	29850	29850	29850	29850	0
389	20230621	173100	38079900	29850	29850	29850	29850	0
390	20230621	173000	38079900	29850	29850	29850	29850	0
391	20230621	172900	38079900	29850	29850	29850	29850	0
392	20230621	172800	38079900	29850	29850	29850	29850	275
393	20230621	172700	38079900	29850	29850	29850	29850	0
394	20230621	172600	38079900	29850	29850	29850	29850	0
395	20230621	172500	38079900	29850	29850	29850	29850	0
396	20230621	172400	38079900	29850	29850	29850	29850	0
397	20230621	172300	38079900	29850	29850	29850	29850	0
398	20230621	172200	38079900	29850	29850	29850	29850	0
399	20230621	172100	38079900	29850	29850	29850	29850	0
400	20230621	172000	38079900	29850	29850	29850	29850	0
401	20230621	171900	38079900	29850	29850	29850	29850	0
402	20230621	171800	38079900	29850	29850	29850	29850	0
403	20230621	171700	38079900	29850	29850	29850	29850	0
404	20230621	171600	38079900	29850	29850	29850	29850	0
405	20230621	171500	38079900	29850	29850	29850	29850	0
406	20230621	171400	38079900	29850	29850	29850	29850	0
407	20230621	171300	38079900	29850	29850	29850	29850	0
408	20230621	171200	38079900	29850	29850	29850	29850	0
409	20230621	171100	38079900	29850	29850	29850	29850	0
410	20230621	171000	38079900	29850	29850	29850	29850	0
411	20230621	170900	38079900	29850	29850	29850	29850	0
412	20230621	170800	38079900	29850	29850	29850	29850	0
413	20230621	170700	38079900	29850	29850	29850	29850	0
414	20230621	170600	38079900	29850	29850	29850	29850	0
415	20230621	170500	38079900	29850	29850	29850	29850	0
416	20230621	170400	38079900	29850	29850	29850	29850	0
417	20230621	170300	38079900	29850	29850	29850	29850	0
418	20230621	170200	38079900	29850	29850	29850	29850	0
419	20230621	170100	38079900	29850	29850	29850	29850	0
420	20230621	170000	38079900	29850	29850	29850	29850	0
421	20230621	165900	38079900	29850	29850	29850	29850	0
422	20230621	165800	38079900	29850	29850	29850	29850	275
423	20230621	165700	38079900	29850	29850	29850	29850	0
424	20230621	165600	38079900	29850	29850	29850	29850	0
425	20230621	165500	38079900	29850	29850	29850	29850	0
426	20230621	165400	38079900	29850	29850	29850	29850	0
427	20230621	165300	38079900	29850	29850	29850	29850	0
428	20230621	165200	38079900	29850	29850	29850	29850	0
429	20230621	165100	38079900	29850	29850	29850	29850	0
430	20230621	165000	38079900	29850	29850	29850	29850	0
431	20230621	164900	38079900	29850	29850	29850	29850	0
432	20230621	164800	38079900	29850	29850	29850	29850	0
433	20230621	164700	38079900	29850	29850	29850	29850	0
434	20230621	164600	38079900	29850	29850	29850	29850	0
435	20230621	164500	38079900	29850	29850	29850	29850	0
436	20230621	164400	38079900	29850	29850	29850	29850	0
437	20230621	164300	38079900	29850	29850	29850	29850	0
438	20230621	164200	38079900	29850	29850	29850	29850	0
439	20230621	164100	38079900	29850	29850	29850	29850	0
440	20230621	164000	38079900	29850	29850	29850	29850	0
441	20230621	163900	38079900	29850	29850	29850	29850	0
442	20230621	163800	38079900	29850	29850	29850	29850	0
443	20230621	163700	38079900	29850	29850	29850	29850	0
444	20230621	163600	38079900	29850	29850	29850	29850	0
445	20230621	163500	38079900	29850	29850	29850	29850	0
446	20230621	163400	38079900	29850	29850	29850	29850	0
447	20230621	163300	38079900	29850	29850	29850	29850	0
448	20230621	163200	38079900	29850	29850	29850	29850	0
449	20230621	163100	38079900	29850	29850	29850	29850	0
450	20230621	163000	38079900	29850	29850	29850	29850	0
451	20230621	162900	38079900	29850	29850	29850	29850	0
452	20230621	162800	38079900	29850	29850	29850	29850	275
453	20230621	162700	38079900	29850	29850	29850	29850	0
454	20230621	162600	38079900	29850	29850	29850	29850	0
455	20230621	162500	38079900	29850	29850	29850	29850	0
456	20230621	162400	38079900	29850	29850	29850	29850	0
457	20230621	162300	38079900	29850	29850	29850	29850	0
458	20230621	162200	38079900	29850	29850	29850	29850	0
459	20230621	162100	38079900	29850	29850	29850	29850	0
460	20230621	162000	38079900	29850	29850	29850	29850	0
461	20230621	161900	38079900	29850	29850	29850	29850	0
462	20230621	161800	38079900	29850	29850	29850	29850	0
463	20230621	161700	38079900	29850	29850	29850	29850	0
464	20230621	161600	38079900	29850	29850	29850	29850	0
465	20230621	161500	38079900	29850	29850	29850	29850	0
466	20230621	161400	38079900	29850	29850	29850	29850	0
467	20230621	161300	38079900	29850	29850	29850	29850	0
468	20230621	161200	38079900	29850	29850	29850	29850	0
469	20230621	161100	38079900	29850	29850	29850	29850	0
470	20230621	161000	38079900	29850	29850	29850	29850	0
471	20230621	160900	38079900	29850	29850	29850	29850	0
472	20230621	160800	38079900	29850	29850	29850	29850	0
473	20230621	160700	38079900	29850	29850	29850	29850	0
474	20230621	160600	38079900	29850	29850	29850	29850	0
475	20230621	160500	38079900	29850	29850	29850	29850	0
476	20230621	160400	38079900	29850	29850	29850	29850	0
477	20230621	160300	38079900	29850	29850	29850	29850	0
478	20230621	160200	38079900	29850	29850	29850	29850	0
479	20230621	160100	38079900	29850	29850	29850	29850	0
480	20230621	160000	38079900	29850	29850	29850	29850	0
481	20230621	155900	38079900	29850	29850	29850	29850	0
482	20230621	155800	38079900	29850	29850	29850	29850	275
483	20230621	155700	38079900	29850	29850	29850	29850	0
484	20230621	155600	38079900	29850	29850	29850	29850	0
485	20230621	155500	38079900	29850	29850	29850	29850	0
486	20230621	155400	38079900	29850	29850	29850	29850	0
487	20230621	155300	38079900	29850	29850	29850	29850	0
488	20230621	155200	38079900	29850	29850	29850	29850	0
489	20230621	155100	38079900	29850	29850	29850	29850	0
490	20230621	155000	38079900	29850	29850	29850	29850	0
491	20230621	154900	38079900	29850	29850	29850	29850	0
492	20230621	154800	38079900	29850	29850	29850	29850	0
493	20230621	154700	38079900	29850	29850	29850	29850	0
494	20230621	154600	38079900	29850	29850	29850	29850	0
495	20230621	154500	38079900	29850	29850	29850	29850	0
496	20230621	154400	38079900	29850	29850	29850	29850	0
497	20230621	154300	38079900	29850	29850	29850	29850	0
498	20230621	154200	38079900	29850	29850	29850	29850	0
499	20230621	154100	38079900	29850	29850	29850	29850	0
500	20230621	154000	38079900	29850	29850	29850	29850	0
501	20230621	153900	38079900	29850	29850	29850	29850	0
502	20230621	153800	38079900	29850	29850	29850	29850	0
503	20230621	153700	38079900	29850	29850	29850	29850	0
504	20230621	153600	38079900	29850	29850	29850	29850	0
505	20230621	153500	38079900	29850	29850	29850	29850	0
506	20230621	153400	38079900	29850	29850	29850	29850	0
507	20230621	153300	38079900	29850	29850	29850	29850	0
508	20230621	153200	38079900	29850	29850	29850	29850	0
509	20230621	153100	38079900	29850	29850	29850	29850	0
510	20230621	153000	38079900	29850	29850	29850	29850	275
511	20230621	152900	29871150	29850	29850	29850	29850	0
512	20230621	152800	29871150	29850	29850	29850	29850	0
513	20230621	152700	29871150	29850	29850	29850	29850	0
514	20230621	152600	29871150	29850	29850	29850	29850	0
515	20230621	152500	29871150	29850	29850	29850	29850	0
516	20230621	152400	29871150	29850	29850	29850	29850	0
517	20230621	152300	29871150	29850	29850	29850	29850	0
518	20230621	152200	29871150	29850	29850	29850	29850	0
519	20230621	152100	29871150	29850	29850	29850	29850	0
520	20230621	152000	29871150	29850	29850	29850	29850	0
521	20230621	151900	29871150	29850	29850	29850	29850	0
522	20230621	151800	29871150	29850	29900	29900	29850	50
523	20230621	151700	28378500	29900	29900	29900	29900	0
524	20230621	151600	28378500	29900	29900	29900	29900	0
525	20230621	151500	28378500	29900	29900	29900	29900	0
526	20230621	151400	28378500	29900	29950	29950	29900	3
527	20230621	151300	28288750	29900	29900	29900	29900	0
528	20230621	151200	28288750	29900	29900	29900	29900	0
529	20230621	151100	28288750	29900	29900	29900	29900	0
530	20230621	151000	28288750	29900	29900	29900	29900	0
531	20230621	150900	28288750	29900	29900	29900	29900	0
532	20230621	150800	28288750	29900	29900	29900	29900	0
533	20230621	150700	28288750	29900	29900	29900	29900	9
534	20230621	150600	28019650	29900	29900	29900	29900	0
535	20230621	150500	28019650	29900	29900	29900	29900	0
536	20230621	150400	28019650	29900	29900	29900	29900	0
537	20230621	150300	28019650	29900	29900	29900	29900	1
538	20230621	150200	27989750	29900	29900	29900	29900	0
539	20230621	150100	27989750	29900	29900	29900	29900	0
540	20230621	150000	27989750	29900	29900	29900	29900	0
541	20230621	145900	27989750	29900	29900	29900	29900	0
542	20230621	145800	27989750	29900	29900	29900	29900	0
543	20230621	145700	27989750	29900	29900	29900	29900	0
544	20230621	145600	27989750	29900	29900	29900	29900	0
545	20230621	145500	27989750	29900	29900	29900	29900	0
546	20230621	145400	27989750	29900	29900	29900	29900	0
547	20230621	145300	27989750	29900	29900	29900	29900	0
548	20230621	145200	27989750	29900	29900	29900	29900	0
549	20230621	145100	27989750	29900	29900	29900	29900	0
550	20230621	145000	27989750	29900	29900	29900	29900	0
551	20230621	144900	27989750	29900	29900	29900	29900	6
552	20230621	144800	27810350	29900	29900	29900	29900	0
553	20230621	144700	27810350	29900	29900	29900	29900	0
554	20230621	144600	27810350	29900	29900	29900	29900	0
555	20230621	144500	27810350	29900	29900	29900	29900	0
556	20230621	144400	27810350	29900	29900	29900	29900	0
557	20230621	144300	27810350	29900	29900	29900	29900	0
558	20230621	144200	27810350	29900	29900	29900	29900	0
559	20230621	144100	27810350	29900	29900	29900	29900	0
560	20230621	144000	27810350	29900	29900	29900	29900	0
561	20230621	143900	27810350	29900	29900	29900	29900	18
562	20230621	143800	27272150	29900	29900	29900	29900	0
563	20230621	143700	27272150	29900	29900	29900	29900	30
564	20230621	143600	26375150	29900	29900	29900	29900	0
565	20230621	143500	26375150	29900	29900	29900	29900	0
566	20230621	143400	26375150	29900	29900	29900	29900	0
567	20230621	143300	26375150	29900	29900	29900	29900	0
568	20230621	143200	26375150	29900	29900	29900	29900	0
569	20230621	143100	26375150	29900	29900	29900	29900	0
570	20230621	143000	26375150	29900	29900	29900	29900	0
571	20230621	142900	26375150	29900	29900	29900	29900	0
572	20230621	142800	26375150	29900	29900	29900	29900	0
573	20230621	142700	26375150	29900	29900	29900	29900	0
574	20230621	142600	26375150	29900	29900	29900	29900	0
575	20230621	142500	26375150	29900	29900	29900	29900	0
576	20230621	142400	26375150	29900	29900	29900	29900	0
577	20230621	142300	26375150	29900	29900	29900	29900	0
578	20230621	142200	26375150	29900	29900	29900	29900	1
579	20230621	142100	26345250	29850	29850	29850	29850	0
580	20230621	142000	26345250	29850	29850	29850	29850	0
581	20230621	141900	26345250	29850	29850	29850	29850	0
582	20230621	141800	26345250	29850	29850	29850	29850	0
583	20230621	141700	26345250	29850	29850	29850	29850	0
584	20230621	141600	26345250	29850	29850	29850	29850	0
585	20230621	141500	26345250	29850	29850	29850	29850	0
586	20230621	141400	26345250	29850	29850	29850	29850	0
587	20230621	141300	26345250	29850	29850	29850	29850	0
588	20230621	141200	26345250	29850	29850	29850	29850	0
589	20230621	141100	26345250	29850	29850	29850	29850	0
590	20230621	141000	26345250	29850	29850	29850	29850	0
591	20230621	140900	26345250	29850	29850	29850	29850	0
592	20230621	140800	26345250	29850	29850	29850	29850	0
593	20230621	140700	26345250	29850	29850	29850	29850	0
594	20230621	140600	26345250	29850	29850	29850	29850	0
595	20230621	140500	26345250	29850	29850	29850	29850	0
596	20230621	140400	26345250	29850	29850	29850	29850	0
597	20230621	140300	26345250	29850	29850	29850	29850	0
598	20230621	140200	26345250	29850	29850	29850	29850	0
599	20230621	140100	26345250	29850	29850	29850	29850	0
600	20230621	140000	26345250	29850	29850	29850	29850	0
601	20230621	135900	26345250	29850	29850	29850	29850	0
602	20230621	135800	26345250	29850	29850	29850	29850	0
603	20230621	135700	26345250	29850	29850	29850	29850	2
604	20230621	135600	26285550	29900	29900	29900	29900	0
605	20230621	135500	26285550	29900	29900	29900	29900	0
606	20230621	135400	26285550	29900	29900	29900	29900	0
607	20230621	135300	26285550	29900	29900	29900	29900	0
608	20230621	135200	26285550	29900	29900	29900	29900	0
609	20230621	135100	26285550	29900	29900	29900	29900	0
610	20230621	135000	26285550	29900	29900	29900	29900	0
611	20230621	134900	26285550	29900	29900	29900	29900	0
612	20230621	134800	26285550	29900	29900	29900	29900	0
613	20230621	134700	26285550	29900	29900	29900	29900	0
614	20230621	134600	26285550	29900	29900	29900	29900	0
615	20230621	134500	26285550	29900	29900	29900	29900	0
616	20230621	134400	26285550	29900	29900	29900	29900	0
617	20230621	134300	26285550	29900	29900	29900	29900	0
618	20230621	134200	26285550	29900	29900	29900	29900	0
619	20230621	134100	26285550	29900	29900	29900	29900	0
620	20230621	134000	26285550	29900	29900	29900	29900	0
621	20230621	133900	26285550	29900	29900	29900	29900	0
622	20230621	133800	26285550	29900	29900	29900	29900	0
623	20230621	133700	26285550	29900	29900	29900	29900	0
624	20230621	133600	26285550	29900	29900	29900	29900	0
625	20230621	133500	26285550	29900	29900	29900	29900	0
626	20230621	133400	26285550	29900	29900	29900	29900	0
627	20230621	133300	26285550	29900	29900	29900	29900	0
628	20230621	133200	26285550	29900	29900	29900	29900	0
629	20230621	133100	26285550	29900	29900	29900	29900	0
630	20230621	133000	26285550	29900	29900	29900	29900	0
631	20230621	132900	26285550	29900	29900	29900	29900	10
632	20230621	132800	25986550	29900	29900	29900	29900	0
633	20230621	132700	25986550	29900	29900	29900	29900	0
634	20230621	132600	25986550	29900	29900	29900	29900	0
635	20230621	132500	25986550	29900	29900	29900	29900	0
636	20230621	132400	25986550	29900	29900	29900	29900	0
637	20230621	132300	25986550	29900	29900	29900	29900	0
638	20230621	132200	25986550	29900	29900	29900	29900	0
639	20230621	132100	25986550	29900	29900	29900	29900	0
640	20230621	132000	25986550	29900	29900	29900	29900	0
641	20230621	131900	25986550	29900	29900	29900	29900	0
642	20230621	131800	25986550	29900	29900	29900	29900	0
643	20230621	131700	25986550	29900	29900	29900	29900	0
644	20230621	131600	25986550	29900	29900	29900	29900	0
645	20230621	131500	25986550	29900	29900	29900	29900	0
646	20230621	131400	25986550	29900	29900	29900	29900	0
647	20230621	131300	25986550	29900	29900	29900	29900	0
648	20230621	131200	25986550	29900	29900	29900	29900	0
649	20230621	131100	25986550	29900	29900	29900	29900	0
650	20230621	131000	25986550	29900	29900	29900	29900	0
651	20230621	130900	25986550	29900	29900	29900	29900	0
652	20230621	130800	25986550	29900	29900	29900	29900	0
653	20230621	130700	25986550	29900	29900	29900	29900	1
654	20230621	130600	25956650	29900	29900	29900	29900	0
655	20230621	130500	25956650	29900	29900	29900	29900	0
656	20230621	130400	25956650	29900	29900	29900	29900	0
657	20230621	130300	25956650	29900	29900	29900	29900	0
658	20230621	130200	25956650	29900	29900	29900	29900	0
659	20230621	130100	25956650	29900	29900	29900	29900	0
660	20230621	130000	25956650	29900	29900	29900	29900	0
661	20230621	125900	25956650	29900	29900	29900	29900	0
662	20230621	125800	25956650	29900	29900	29900	29900	0
663	20230621	125700	25956650	29900	29900	29900	29900	0
664	20230621	125600	25956650	29900	29900	29900	29900	0
665	20230621	125500	25956650	29900	29900	29900	29900	0
666	20230621	125400	25956650	29900	29900	29900	29900	0
667	20230621	125300	25956650	29900	29900	29900	29900	0
668	20230621	125200	25956650	29900	29900	29900	29900	0
669	20230621	125100	25956650	29900	29900	29900	29900	0
670	20230621	125000	25956650	29900	29900	29900	29900	0
671	20230621	124900	25956650	29900	29900	29900	29900	0
672	20230621	124800	25956650	29900	29900	29900	29900	0
673	20230621	124700	25956650	29900	29900	29900	29900	0
674	20230621	124600	25956650	29900	29900	29900	29900	0
675	20230621	124500	25956650	29900	29900	29900	29900	3
676	20230621	124400	25866950	29850	29850	29850	29850	0
677	20230621	124300	25866950	29850	29850	29850	29850	0
678	20230621	124200	25866950	29850	29850	29850	29850	0
679	20230621	124100	25866950	29850	29850	29850	29850	1
680	20230621	124000	25837100	29850	29850	29850	29850	0
681	20230621	123900	25837100	29850	29850	29850	29850	0
682	20230621	123800	25837100	29850	29850	29850	29850	0
683	20230621	123700	25837100	29850	29850	29850	29850	0
684	20230621	123600	25837100	29850	29850	29850	29850	0
685	20230621	123500	25837100	29850	29850	29850	29850	0
686	20230621	123400	25837100	29850	29850	29850	29850	0
687	20230621	123300	25837100	29850	29850	29850	29850	1
688	20230621	123200	25807250	29850	29850	29850	29850	0
689	20230621	123100	25807250	29850	29850	29850	29850	0
690	20230621	123000	25807250	29850	29850	29850	29850	0
691	20230621	122900	25807250	29850	29850	29850	29850	0
692	20230621	122800	25807250	29850	29850	29850	29850	22
693	20230621	122700	25150550	29850	29850	29850	29850	0
694	20230621	122600	25150550	29850	29850	29850	29850	0
695	20230621	122500	25150550	29850	29850	29850	29850	0
696	20230621	122400	25150550	29850	29850	29850	29850	0
697	20230621	122300	25150550	29850	29850	29850	29850	0
698	20230621	122200	25150550	29850	29850	29850	29850	0
699	20230621	122100	25150550	29850	29850	29850	29850	0
700	20230621	122000	25150550	29850	29850	29850	29850	0
701	20230621	121900	25150550	29850	29850	29850	29850	0
702	20230621	121800	25150550	29850	29850	29850	29850	0
703	20230621	121700	25150550	29850	29850	29850	29850	0
704	20230621	121600	25150550	29850	29850	29850	29850	0
705	20230621	121500	25150550	29850	29850	29850	29850	0
706	20230621	121400	25150550	29850	29850	29850	29850	0
707	20230621	121300	25150550	29850	29850	29850	29850	0
708	20230621	121200	25150550	29850	29850	29850	29850	0
709	20230621	121100	25150550	29850	29850	29850	29850	0
710	20230621	121000	25150550	29850	29850	29850	29850	0
711	20230621	120900	25150550	29850	29850	29850	29850	0
712	20230621	120800	25150550	29850	29850	29850	29850	0
713	20230621	120700	25150550	29850	29850	29850	29850	0
714	20230621	120600	25150550	29850	29850	29850	29850	0
715	20230621	120500	25150550	29850	29850	29850	29850	0
716	20230621	120400	25150550	29850	29850	29850	29850	0
717	20230621	120300	25150550	29850	29850	29850	29850	0
718	20230621	120200	25150550	29850	29850	29850	29850	0
719	20230621	120100	25150550	29850	29850	29850	29850	0
720	20230621	120000	25150550	29850	29850	29850	29850	0
721	20230621	115900	25150550	29850	29850	29850	29850	0
722	20230621	115800	25150550	29850	29850	29850	29850	0
723	20230621	115700	25150550	29850	29850	29850	29850	0
724	20230621	115600	25150550	29850	29850	29850	29850	0
725	20230621	115500	25150550	29850	29850	29850	29850	0
726	20230621	115400	25150550	29850	29850	29850	29850	0
727	20230621	115300	25150550	29850	29850	29850	29850	0
728	20230621	115200	25150550	29850	29850	29850	29850	0
729	20230621	115100	25150550	29850	29850	29850	29850	0
730	20230621	115000	25150550	29850	29850	29850	29850	0
731	20230621	114900	25150550	29850	29850	29850	29850	0
732	20230621	114800	25150550	29850	29850	29850	29850	0
733	20230621	114700	25150550	29850	29850	29850	29850	0
734	20230621	114600	25150550	29850	29850	29850	29850	0
735	20230621	114500	25150550	29850	29850	29850	29850	325
736	20230621	114400	15449300	29850	29850	29850	29850	0
737	20230621	114300	15449300	29850	29850	29850	29850	0
738	20230621	114200	15449300	29850	29850	29850	29850	0
739	20230621	114100	15449300	29850	29850	29850	29850	0
740	20230621	114000	15449300	29850	29850	29850	29850	0
741	20230621	113900	15449300	29850	29850	29850	29850	0
742	20230621	113800	15449300	29850	29850	29850	29850	0
743	20230621	113700	15449300	29850	29850	29850	29850	0
744	20230621	113600	15449300	29850	29850	29850	29850	0
745	20230621	113500	15449300	29850	29850	29850	29850	0
746	20230621	113400	15449300	29850	29950	29950	29850	40
747	20230621	113300	14251900	29950	29950	29950	29950	1
748	20230621	113200	14221950	29850	29850	29850	29850	0
749	20230621	113100	14221950	29850	29850	29850	29850	0
750	20230621	113000	14221950	29850	29850	29850	29850	0
751	20230621	112900	14221950	29850	29850	29850	29850	0
752	20230621	112800	14221950	29850	29850	29850	29850	0
753	20230621	112700	14221950	29850	29850	29850	29850	0
754	20230621	112600	14221950	29850	29850	29850	29850	0
755	20230621	112500	14221950	29850	29850	29850	29850	0
756	20230621	112400	14221950	29850	29850	29850	29850	0
757	20230621	112300	14221950	29850	29850	29850	29850	0
758	20230621	112200	14221950	29850	29850	29850	29850	0
759	20230621	112100	14221950	29850	29850	29850	29850	0
760	20230621	112000	14221950	29850	29850	29850	29850	0
761	20230621	111900	14221950	29850	29850	29850	29850	0
762	20230621	111800	14221950	29850	29850	29850	29850	0
763	20230621	111700	14221950	29850	29850	29850	29850	0
764	20230621	111600	14221950	29850	29850	29850	29850	0
765	20230621	111500	14221950	29850	29850	29850	29850	0
766	20230621	111400	14221950	29850	29850	29850	29850	0
767	20230621	111300	14221950	29850	29850	29850	29850	0
768	20230621	111200	14221950	29850	29850	29850	29850	0
769	20230621	111100	14221950	29850	29850	29850	29850	0
770	20230621	111000	14221950	29850	29850	29850	29850	0
771	20230621	110900	14221950	29850	29850	29850	29850	0
772	20230621	110800	14221950	29850	29850	29850	29850	0
773	20230621	110700	14221950	29850	29850	29850	29850	0
774	20230621	110600	14221950	29850	29850	29850	29850	0
775	20230621	110500	14221950	29850	29850	29850	29850	0
776	20230621	110400	14221950	29850	29850	29850	29850	0
777	20230621	110300	14221950	29850	29850	29850	29850	0
778	20230621	110200	14221950	29850	29850	29850	29850	0
779	20230621	110100	14221950	29850	29850	29850	29850	0
780	20230621	110000	14221950	29850	29850	29850	29850	0
781	20230621	105900	14221950	29850	29850	29850	29850	0
782	20230621	105800	14221950	29850	29850	29850	29850	0
783	20230621	105700	14221950	29850	29850	29850	29850	0
784	20230621	105600	14221950	29850	29850	29850	29850	18
785	20230621	105500	13684650	29850	29850	29850	29850	0
786	20230621	105400	13684650	29850	29850	29850	29850	0
787	20230621	105300	13684650	29850	29850	29850	29850	0
788	20230621	105200	13684650	29850	29850	29850	29850	0
789	20230621	105100	13684650	29850	29850	29850	29850	0
790	20230621	105000	13684650	29850	29850	29850	29850	0
791	20230621	104900	13684650	29850	29850	29850	29850	68
792	20230621	104800	11654850	29850	29850	29850	29850	0
793	20230621	104700	11654850	29850	29850	29850	29850	0
794	20230621	104600	11654850	29850	29850	29850	29850	0
795	20230621	104500	11654850	29850	29850	29850	29850	0
796	20230621	104400	11654850	29850	29850	29850	29850	0
797	20230621	104300	11654850	29850	29850	29850	29850	0
798	20230621	104200	11654850	29850	29850	29850	29850	0
799	20230621	104100	11654850	29850	29850	29850	29850	0
800	20230621	104000	11654850	29850	29850	29850	29850	0
801	20230621	103900	11654850	29850	29850	29850	29850	0
802	20230621	103800	11654850	29850	29850	29850	29850	0
803	20230621	103700	11654850	29850	29850	29850	29850	0
804	20230621	103600	11654850	29850	29850	29850	29850	0
805	20230621	103500	11654850	29850	29850	29850	29850	0
806	20230621	103400	11654850	29850	29850	29850	29850	0
807	20230621	103300	11654850	29850	29850	29850	29850	0
808	20230621	103200	11654850	29850	29850	29850	29850	0
809	20230621	103100	11654850	29850	29850	29850	29850	0
810	20230621	103000	11654850	29850	29850	29850	29850	0
811	20230621	102900	11654850	29850	29900	29900	29850	60
812	20230621	102800	9861050	29900	29900	29900	29900	0
813	20230621	102700	9861050	29900	29900	29900	29900	0
814	20230621	102600	9861050	29900	29900	29900	29900	0
815	20230621	102500	9861050	29900	29900	29900	29900	0
816	20230621	102400	9861050	29900	29900	29900	29900	0
817	20230621	102300	9861050	29900	29900	29900	29900	0
818	20230621	102200	9861050	29900	29900	29900	29900	20
819	20230621	102100	9263050	29850	29850	29850	29850	0
820	20230621	102000	9263050	29850	29850	29850	29850	0
821	20230621	101900	9263050	29850	29850	29850	29850	0
822	20230621	101800	9263050	29850	29900	29900	29850	4
823	20230621	101700	9143500	29900	29900	29900	29900	0
824	20230621	101600	9143500	29900	29900	29900	29900	0
825	20230621	101500	9143500	29900	29900	29900	29900	0
826	20230621	101400	9143500	29900	29900	29900	29900	0
827	20230621	101300	9143500	29900	29900	29900	29900	0
828	20230621	101200	9143500	29900	29900	29900	29900	0
829	20230621	101100	9143500	29900	29900	29900	29900	0
830	20230621	101000	9143500	29900	29900	29900	29900	0
831	20230621	100900	9143500	29900	29900	29900	29900	0
832	20230621	100800	9143500	29900	29900	29900	29900	0
833	20230621	100700	9143500	29900	29900	29900	29900	0
834	20230621	100600	9143500	29900	29900	29900	29900	4
835	20230621	100500	9023900	29900	29900	29900	29900	0
836	20230621	100400	9023900	29900	29900	29900	29900	0
837	20230621	100300	9023900	29900	29900	29900	29900	0
838	20230621	100200	9023900	29900	29900	29900	29900	0
839	20230621	100100	9023900	29900	29900	29900	29900	0
840	20230621	100000	9023900	29900	29900	29900	29900	0
841	20230621	095900	9023900	29900	29900	29900	29900	2
842	20230621	095800	8964100	29900	29900	29900	29900	38
843	20230621	095700	7827900	29900	29900	29900	29900	123
844	20230621	095600	4150200	29850	29850	29850	29850	0
845	20230621	095500	4150200	29850	29850	29850	29850	0
846	20230621	095400	4150200	29850	29850	29850	29850	0
847	20230621	095300	4150200	29850	29850	29850	29850	0
848	20230621	095200	4150200	29850	29850	29850	29850	0
849	20230621	095100	4150200	29850	29850	29850	29850	0
850	20230621	095000	4150200	29850	29850	29850	29850	0
851	20230621	094900	4150200	29850	29850	29850	29850	0
852	20230621	094800	4150200	29850	29850	29850	29850	0
853	20230621	094700	4150200	29850	29850	29850	29850	0
854	20230621	094600	4150200	29850	29850	29850	29850	0
855	20230621	094500	4150200	29850	29850	29850	29850	0
856	20230621	094400	4150200	29850	29850	29850	29850	0
857	20230621	094300	4150200	29850	29850	29850	29850	128
858	20230621	094200	329400	29850	29850	29850	29850	0
859	20230621	094100	329400	29850	29850	29850	29850	0
860	20230621	094000	329400	29850	29850	29850	29850	0
861	20230621	093900	329400	29850	29850	29850	29850	0
862	20230621	093800	329400	29850	29850	29850	29850	0
863	20230621	093700	329400	29850	29850	29850	29850	0
864	20230621	093600	329400	29850	29850	29850	29850	0
865	20230621	093500	329400	29850	29850	29850	29850	0
866	20230621	093400	329400	29850	29850	29850	29850	0
867	20230621	093300	329400	29850	29850	29850	29850	0
868	20230621	093200	329400	29850	30000	30000	29850	5
869	20230621	093100	179550	30000	30000	30000	30000	0
870	20230621	093000	179550	30000	30000	30000	30000	0
871	20230621	092900	179550	30000	30000	30000	30000	0
872	20230621	092800	179550	30000	30000	30000	30000	0
873	20230621	092700	179550	30000	30000	30000	30000	0
874	20230621	092600	179550	30000	30000	30000	30000	0
875	20230621	092500	179550	30000	30000	30000	30000	0
876	20230621	092400	179550	30000	30000	30000	30000	0
877	20230621	092300	179550	30000	30000	30000	30000	0
878	20230621	092200	179550	30000	30000	30000	30000	0
879	20230621	092100	179550	30000	30000	30000	30000	0
880	20230621	092000	179550	30000	30000	30000	30000	0
881	20230621	091900	179550	30000	30000	30000	30000	0
882	20230621	091800	179550	30000	30000	30000	30000	0
883	20230621	091700	179550	30000	30000	30000	30000	0
884	20230621	091600	179550	30000	30000	30000	30000	0
885	20230621	091500	179550	30000	30000	30000	30000	0
886	20230621	091400	179550	30000	30000	30000	30000	0
887	20230621	091300	179550	30000	30000	30000	30000	0
888	20230621	091200	179550	30000	30000	30000	30000	0
889	20230621	091100	179550	30000	30000	30000	30000	0
890	20230621	091000	179550	30000	30000	30000	30000	0
891	20230621	090900	179550	30000	30000	30000	30000	0
892	20230621	090800	179550	30000	30000	30000	30000	0
893	20230621	090700	179550	30000	30000	30000	30000	0
894	20230621	090600	179550	30000	30000	30000	30000	0
895	20230621	090500	179550	30000	30000	30000	30000	0
896	20230621	090400	179550	30000	30000	30000	30000	0
897	20230621	090300	179550	30000	30000	30000	30000	0
898	20230621	090200	179550	30000	30000	30000	30000	3
899	20230621	090100	89550	29850	29850	29850	29850	0
900	20230621	090000	89550	29850	29850	29850	29850	3