31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 3 | 20230810 | 185500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230810 | 185400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230810 | 185300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230810 | 185200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230810 | 185100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230810 | 185000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230810 | 184900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230810 | 184800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230810 | 184700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230810 | 184600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230810 | 184500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230810 | 184400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230810 | 184300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230810 | 184200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230810 | 184100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230810 | 184000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230810 | 183900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230810 | 183800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230810 | 183700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230810 | 183600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230810 | 183500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230810 | 183400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230810 | 183300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230810 | 183200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230810 | 183100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230810 | 183000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230810 | 182900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230810 | 182800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230810 | 182700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230810 | 182600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 33 | 20230810 | 182500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230810 | 182400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230810 | 182300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230810 | 182200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230810 | 182100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230810 | 182000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230810 | 181900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230810 | 181800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230810 | 181700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230810 | 181600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230810 | 181500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230810 | 181400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230810 | 181300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230810 | 181200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230810 | 181100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230810 | 181000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230810 | 180900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230810 | 180800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230810 | 180700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230810 | 180600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230810 | 180500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230810 | 180400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230810 | 180300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230810 | 180200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230810 | 180100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230810 | 180000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230810 | 175900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230810 | 175800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230810 | 175700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230810 | 175600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 63 | 20230810 | 175500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230810 | 175400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230810 | 175300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230810 | 175200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230810 | 175100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230810 | 175000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230810 | 174900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230810 | 174800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230810 | 174700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230810 | 174600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230810 | 174500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230810 | 174400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230810 | 174300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230810 | 174200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230810 | 174100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230810 | 174000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230810 | 173900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230810 | 173800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230810 | 173700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230810 | 173600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230810 | 173500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230810 | 173400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230810 | 173300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230810 | 173200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230810 | 173100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230810 | 173000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230810 | 172900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230810 | 172800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230810 | 172700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230810 | 172600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 93 | 20230810 | 172500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230810 | 172400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230810 | 172300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230810 | 172200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230810 | 172100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230810 | 172000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230810 | 171900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230810 | 171800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230810 | 171700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230810 | 171600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230810 | 171500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230810 | 171400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230810 | 171300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230810 | 171200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230810 | 171100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230810 | 171000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230810 | 170900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230810 | 170800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230810 | 170700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230810 | 170600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230810 | 170500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230810 | 170400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230810 | 170300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230810 | 170200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230810 | 170100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230810 | 170000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230810 | 165900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230810 | 165800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230810 | 165700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230810 | 165600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 123 | 20230810 | 165500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230810 | 165400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230810 | 165300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230810 | 165200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230810 | 165100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230810 | 165000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230810 | 164900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230810 | 164800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230810 | 164700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230810 | 164600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230810 | 164500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230810 | 164400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230810 | 164300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230810 | 164200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230810 | 164100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230810 | 164000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230810 | 163900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230810 | 163800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230810 | 163700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230810 | 163600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230810 | 163500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230810 | 163400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230810 | 163300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230810 | 163200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230810 | 163100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230810 | 163000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230810 | 162900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230810 | 162800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230810 | 162700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230810 | 162600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 153 | 20230810 | 162500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230810 | 162400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230810 | 162300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230810 | 162200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230810 | 162100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230810 | 162000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230810 | 161900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230810 | 161800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230810 | 161700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230810 | 161600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230810 | 161500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230810 | 161400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230810 | 161300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230810 | 161200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230810 | 161100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230810 | 161000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230810 | 160900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230810 | 160800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230810 | 160700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230810 | 160600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230810 | 160500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230810 | 160400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230810 | 160300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230810 | 160200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230810 | 160100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230810 | 160000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230810 | 155900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230810 | 155800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230810 | 155700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230810 | 155600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 183 | 20230810 | 155500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230810 | 155400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230810 | 155300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230810 | 155200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230810 | 155100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230810 | 155000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230810 | 154900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230810 | 154800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230810 | 154700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230810 | 154600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230810 | 154500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230810 | 154400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230810 | 154300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230810 | 154200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230810 | 154100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230810 | 154000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230810 | 153900 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230810 | 153800 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230810 | 153700 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230810 | 153600 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230810 | 153500 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230810 | 153400 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230810 | 153300 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230810 | 153200 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230810 | 153100 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230810 | 153000 | 6885462350 | 10070 | 10070 | 10070 | 10070 | 10121 |
| 209 | 20230810 | 152900 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230810 | 152800 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230810 | 152700 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230810 | 152600 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 213 | 20230810 | 152500 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230810 | 152400 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230810 | 152300 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230810 | 152200 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230810 | 152100 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230810 | 152000 | 6783543880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230810 | 151900 | 6783543880 | 10050 | 10100 | 10100 | 10050 | 628 |
| 220 | 20230810 | 151800 | 6777203370 | 10100 | 10080 | 10100 | 10050 | 4048 |
| 221 | 20230810 | 151700 | 6736394130 | 10080 | 10040 | 10100 | 10040 | 11665 |
| 222 | 20230810 | 151600 | 6618719750 | 10030 | 10020 | 10050 | 10020 | 2472 |
| 223 | 20230810 | 151500 | 6593925290 | 10020 | 10020 | 10030 | 10020 | 130 |
| 224 | 20230810 | 151400 | 6592622280 | 10030 | 10030 | 10040 | 10000 | 459 |
| 225 | 20230810 | 151300 | 6588021740 | 10030 | 10030 | 10030 | 10020 | 1846 |
| 226 | 20230810 | 151200 | 6569514310 | 9960 | 10020 | 10030 | 9960 | 1012 |
| 227 | 20230810 | 151100 | 6559386870 | 10030 | 10060 | 10060 | 10030 | 1281 |
| 228 | 20230810 | 151000 | 6546524410 | 10050 | 10040 | 10060 | 10040 | 5917 |
| 229 | 20230810 | 150900 | 6487097140 | 10040 | 10010 | 10040 | 10010 | 7860 |
| 230 | 20230810 | 150800 | 6408277790 | 10010 | 9930 | 10010 | 9930 | 13127 |
| 231 | 20230810 | 150700 | 6277211680 | 9910 | 9900 | 9910 | 9900 | 188 |
| 232 | 20230810 | 150600 | 6275350320 | 9890 | 9900 | 9900 | 9890 | 127 |
| 233 | 20230810 | 150500 | 6274093920 | 9900 | 9900 | 9900 | 9900 | 440 |
| 234 | 20230810 | 150400 | 6269737920 | 9900 | 9870 | 9910 | 9870 | 586 |
| 235 | 20230810 | 150300 | 6263943780 | 9860 | 9850 | 9860 | 9850 | 97 |
| 236 | 20230810 | 150200 | 6262987710 | 9850 | 9860 | 9860 | 9850 | 17 |
| 237 | 20230810 | 150100 | 6262820190 | 9850 | 9860 | 9860 | 9850 | 109 |
| 238 | 20230810 | 150000 | 6261746490 | 9850 | 9860 | 9870 | 9850 | 249 |
| 239 | 20230810 | 145900 | 6259292340 | 9870 | 9880 | 9880 | 9870 | 10 |
| 240 | 20230810 | 145800 | 6259193600 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230810 | 145700 | 6259193600 | 9880 | 9850 | 9880 | 9850 | 830 |
| 242 | 20230810 | 145600 | 6250994450 | 9850 | 9840 | 9850 | 9820 | 1103 |
| 243 | 20230810 | 145500 | 6240144930 | 9840 | 9850 | 9850 | 9840 | 678 |
| 244 | 20230810 | 145400 | 6233467990 | 9850 | 9830 | 9890 | 9820 | 1362 |
| 245 | 20230810 | 145300 | 6220036390 | 9820 | 9830 | 9830 | 9820 | 609 |
| 246 | 20230810 | 145200 | 6214055670 | 9830 | 9830 | 9830 | 9810 | 64 |
| 247 | 20230810 | 145100 | 6213427100 | 9820 | 9860 | 9860 | 9820 | 113 |
| 248 | 20230810 | 145000 | 6212316190 | 9870 | 9860 | 9870 | 9860 | 1660 |
| 249 | 20230810 | 144900 | 6195932770 | 9890 | 9810 | 9890 | 9800 | 1228 |
| 250 | 20230810 | 144800 | 6183816370 | 9810 | 9800 | 9810 | 9800 | 252 |
| 251 | 20230810 | 144700 | 6181346440 | 9800 | 9800 | 9800 | 9800 | 358 |
| 252 | 20230810 | 144600 | 6177838040 | 9800 | 9770 | 9800 | 9770 | 195 |
| 253 | 20230810 | 144500 | 6175929700 | 9770 | 9780 | 9780 | 9770 | 569 |
| 254 | 20230810 | 144400 | 6170368160 | 9780 | 9770 | 9890 | 9760 | 2780 |
| 255 | 20230810 | 144300 | 6143129210 | 9770 | 9760 | 9780 | 9760 | 378 |
| 256 | 20230810 | 144200 | 6139435370 | 9760 | 9760 | 9760 | 9760 | 0 |
| 257 | 20230810 | 144100 | 6139435370 | 9760 | 9790 | 9790 | 9760 | 219 |
| 258 | 20230810 | 144000 | 6137295760 | 9800 | 9800 | 9800 | 9800 | 5 |
| 259 | 20230810 | 143900 | 6137246760 | 9790 | 9790 | 9790 | 9790 | 3 |
| 260 | 20230810 | 143800 | 6137217390 | 9770 | 9790 | 9800 | 9770 | 1805 |
| 261 | 20230810 | 143700 | 6119551820 | 9790 | 9790 | 9790 | 9790 | 130 |
| 262 | 20230810 | 143600 | 6118279120 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20230810 | 143500 | 6118279120 | 9790 | 9800 | 9800 | 9790 | 480 |
| 264 | 20230810 | 143400 | 6113579430 | 9800 | 9840 | 9840 | 9800 | 207 |
| 265 | 20230810 | 143300 | 6111546460 | 9830 | 9820 | 9850 | 9820 | 1268 |
| 266 | 20230810 | 143200 | 6099057720 | 9810 | 9850 | 9850 | 9810 | 795 |
| 267 | 20230810 | 143100 | 6091239380 | 9840 | 9840 | 9840 | 9840 | 51 |
| 268 | 20230810 | 143000 | 6090737540 | 9840 | 9880 | 9880 | 9840 | 1954 |
| 269 | 20230810 | 142900 | 6071490050 | 9890 | 9870 | 9890 | 9850 | 3193 |
| 270 | 20230810 | 142800 | 6039970750 | 9870 | 9870 | 9890 | 9860 | 1249 |
| 271 | 20230810 | 142700 | 6027620100 | 9880 | 9860 | 9890 | 9860 | 1000 |
| 272 | 20230810 | 142600 | 6017750430 | 9860 | 9880 | 9910 | 9860 | 564 |
| 273 | 20230810 | 142500 | 6012180380 | 9880 | 9880 | 9880 | 9850 | 904 |
| 274 | 20230810 | 142400 | 6003258190 | 9850 | 9880 | 9880 | 9850 | 607 |
| 275 | 20230810 | 142300 | 5997261960 | 9840 | 9830 | 9950 | 9810 | 1623 |
| 276 | 20230810 | 142200 | 5981199120 | 9840 | 9840 | 9840 | 9840 | 539 |
| 277 | 20230810 | 142100 | 5975895360 | 9850 | 9790 | 9850 | 9790 | 37 |
| 278 | 20230810 | 142000 | 5975532970 | 9850 | 9780 | 9850 | 9780 | 258 |
| 279 | 20230810 | 141900 | 5973004390 | 9740 | 9750 | 9750 | 9740 | 99 |
| 280 | 20230810 | 141800 | 5972039960 | 9860 | 9750 | 9860 | 9740 | 1291 |
| 281 | 20230810 | 141700 | 5959366340 | 9760 | 9760 | 9770 | 9760 | 160 |
| 282 | 20230810 | 141600 | 5957804670 | 9760 | 9770 | 9770 | 9760 | 520 |
| 283 | 20230810 | 141500 | 5952727140 | 9770 | 9770 | 9780 | 9760 | 687 |
| 284 | 20230810 | 141400 | 5946020000 | 9770 | 9770 | 9770 | 9770 | 309 |
| 285 | 20230810 | 141300 | 5943001070 | 9800 | 9800 | 9800 | 9800 | 272 |
| 286 | 20230810 | 141200 | 5940335470 | 9830 | 9770 | 9830 | 9770 | 1241 |
| 287 | 20230810 | 141100 | 5928163340 | 9770 | 9740 | 9770 | 9740 | 561 |
| 288 | 20230810 | 141000 | 5922698320 | 9750 | 9740 | 9750 | 9740 | 14 |
| 289 | 20230810 | 140900 | 5922561860 | 9740 | 9760 | 9760 | 9740 | 222 |
| 290 | 20230810 | 140800 | 5920397380 | 9740 | 9780 | 9780 | 9740 | 101 |
| 291 | 20230810 | 140700 | 5919413600 | 9850 | 9720 | 9850 | 9710 | 1259 |
| 292 | 20230810 | 140600 | 5907042840 | 9710 | 9830 | 9830 | 9660 | 4771 |
| 293 | 20230810 | 140500 | 5860758650 | 9830 | 9800 | 9830 | 9800 | 1282 |
| 294 | 20230810 | 140400 | 5848166790 | 9800 | 9800 | 9810 | 9750 | 73 |
| 295 | 20230810 | 140300 | 5847451280 | 9810 | 9820 | 9820 | 9810 | 859 |
| 296 | 20230810 | 140200 | 5839016080 | 9820 | 9710 | 9830 | 9710 | 1513 |
| 297 | 20230810 | 140100 | 5824204840 | 9720 | 9660 | 9720 | 9650 | 513 |
| 298 | 20230810 | 140000 | 5819247500 | 9660 | 9650 | 9670 | 9650 | 826 |
| 299 | 20230810 | 135900 | 5811271200 | 9610 | 9640 | 9640 | 9600 | 552 |
| 300 | 20230810 | 135800 | 5805970010 | 9610 | 9610 | 9660 | 9600 | 785 |
| 301 | 20230810 | 135700 | 5798429030 | 9600 | 9600 | 9660 | 9600 | 3027 |
| 302 | 20230810 | 135600 | 5769320220 | 9600 | 9640 | 9640 | 9600 | 5623 |
| 303 | 20230810 | 135500 | 5715284700 | 9640 | 9670 | 9670 | 9630 | 1776 |
| 304 | 20230810 | 135400 | 5698154840 | 9670 | 9730 | 9730 | 9670 | 964 |
| 305 | 20230810 | 135300 | 5688808640 | 9720 | 9700 | 9720 | 9690 | 264 |
| 306 | 20230810 | 135200 | 5686245240 | 9700 | 9730 | 9730 | 9700 | 172 |
| 307 | 20230810 | 135100 | 5684574630 | 9730 | 9700 | 9730 | 9690 | 2010 |
| 308 | 20230810 | 135000 | 5665068800 | 9700 | 9750 | 9770 | 9700 | 4104 |
| 309 | 20230810 | 134900 | 5625153640 | 9750 | 9810 | 9820 | 9730 | 3783 |
| 310 | 20230810 | 134800 | 5588131540 | 9810 | 9840 | 9840 | 9810 | 1748 |
| 311 | 20230810 | 134700 | 5570953750 | 9840 | 9860 | 9860 | 9830 | 1453 |
| 312 | 20230810 | 134600 | 5556648090 | 9900 | 9860 | 9900 | 9860 | 1645 |
| 313 | 20230810 | 134500 | 5540385250 | 9860 | 9870 | 9870 | 9860 | 219 |
| 314 | 20230810 | 134400 | 5538225690 | 9860 | 9870 | 9870 | 9860 | 882 |
| 315 | 20230810 | 134300 | 5529527990 | 9890 | 9890 | 9900 | 9890 | 201 |
| 316 | 20230810 | 134200 | 5527539090 | 9880 | 9880 | 9880 | 9880 | 520 |
| 317 | 20230810 | 134100 | 5522401490 | 9900 | 9860 | 9900 | 9860 | 1877 |
| 318 | 20230810 | 134000 | 5503833720 | 9880 | 9880 | 9880 | 9860 | 355 |
| 319 | 20230810 | 133900 | 5500331140 | 9880 | 9870 | 9880 | 9870 | 212 |
| 320 | 20230810 | 133800 | 5498237980 | 9870 | 9890 | 9890 | 9870 | 109 |
| 321 | 20230810 | 133700 | 5497160130 | 9910 | 9940 | 9940 | 9860 | 511 |
| 322 | 20230810 | 133600 | 5492120770 | 9950 | 9850 | 9960 | 9850 | 1867 |
| 323 | 20230810 | 133500 | 5473658190 | 9870 | 9880 | 9880 | 9850 | 485 |
| 324 | 20230810 | 133400 | 5468876800 | 9850 | 9890 | 9890 | 9850 | 1466 |
| 325 | 20230810 | 133300 | 5454424970 | 9910 | 9920 | 9920 | 9890 | 40 |
| 326 | 20230810 | 133200 | 5454029010 | 9940 | 9940 | 9940 | 9940 | 10 |
| 327 | 20230810 | 133100 | 5453929610 | 9950 | 9890 | 9950 | 9890 | 1283 |
| 328 | 20230810 | 133000 | 5441208680 | 9890 | 9890 | 9920 | 9860 | 4048 |
| 329 | 20230810 | 132900 | 5401105010 | 9890 | 9930 | 9930 | 9890 | 1338 |
| 330 | 20230810 | 132800 | 5387838840 | 9930 | 9920 | 9930 | 9920 | 4 |
| 331 | 20230810 | 132700 | 5387799150 | 9930 | 9910 | 9930 | 9910 | 151 |
| 332 | 20230810 | 132600 | 5386301720 | 9920 | 9910 | 9920 | 9910 | 218 |
| 333 | 20230810 | 132500 | 5384140210 | 9910 | 9910 | 9980 | 9910 | 1402 |
| 334 | 20230810 | 132400 | 5370198860 | 9910 | 9870 | 9910 | 9860 | 1426 |
| 335 | 20230810 | 132300 | 5356115440 | 9870 | 9900 | 9910 | 9870 | 1842 |
| 336 | 20230810 | 132200 | 5337897250 | 9910 | 9930 | 9930 | 9910 | 2182 |
| 337 | 20230810 | 132100 | 5316264330 | 9920 | 9970 | 9970 | 9920 | 463 |
| 338 | 20230810 | 132000 | 5311665870 | 9910 | 9920 | 10090 | 9910 | 1997 |
| 339 | 20230810 | 131900 | 5291737030 | 9970 | 9970 | 9970 | 9900 | 5861 |
| 340 | 20230810 | 131800 | 5233470240 | 9970 | 10010 | 10010 | 9970 | 668 |
| 341 | 20230810 | 131700 | 5226809780 | 10020 | 9990 | 10040 | 9970 | 315 |
| 342 | 20230810 | 131600 | 5223663410 | 10010 | 10010 | 10010 | 10010 | 2 |
| 343 | 20230810 | 131500 | 5223643390 | 9990 | 9970 | 10100 | 9970 | 2049 |
| 344 | 20230810 | 131400 | 5203170670 | 9970 | 9990 | 9990 | 9970 | 1509 |
| 345 | 20230810 | 131300 | 5188110620 | 9990 | 10020 | 10020 | 9990 | 1840 |
| 346 | 20230810 | 131200 | 5169706130 | 10020 | 10010 | 10020 | 10000 | 534 |
| 347 | 20230810 | 131100 | 5164362040 | 10020 | 10030 | 10050 | 10020 | 498 |
| 348 | 20230810 | 131000 | 5159365110 | 10050 | 10050 | 10100 | 10030 | 1344 |
| 349 | 20230810 | 130900 | 5145834290 | 10050 | 10000 | 10050 | 10000 | 1469 |
| 350 | 20230810 | 130800 | 5131116750 | 10000 | 10030 | 10030 | 10000 | 739 |
| 351 | 20230810 | 130700 | 5123720710 | 10030 | 10020 | 10030 | 10020 | 169 |
| 352 | 20230810 | 130600 | 5122026690 | 10040 | 10060 | 10110 | 10020 | 1610 |
| 353 | 20230810 | 130500 | 5105836110 | 10130 | 10060 | 10130 | 10060 | 96 |
| 354 | 20230810 | 130400 | 5104869580 | 10130 | 10080 | 10130 | 10080 | 1226 |
| 355 | 20230810 | 130300 | 5092456020 | 10060 | 10100 | 10100 | 10060 | 222 |
| 356 | 20230810 | 130200 | 5090219840 | 10100 | 10110 | 10110 | 10100 | 827 |
| 357 | 20230810 | 130100 | 5081865680 | 10110 | 10100 | 10110 | 10100 | 162 |
| 358 | 20230810 | 130000 | 5080228420 | 10080 | 10090 | 10140 | 10080 | 2394 |
| 359 | 20230810 | 125900 | 5056006490 | 10100 | 10040 | 10110 | 10020 | 1236 |
| 360 | 20230810 | 125800 | 5043545670 | 10020 | 10050 | 10050 | 10020 | 505 |
| 361 | 20230810 | 125700 | 5038470780 | 10050 | 10090 | 10110 | 10050 | 2158 |
| 362 | 20230810 | 125600 | 5016660060 | 10110 | 10120 | 10120 | 10110 | 151 |
| 363 | 20230810 | 125500 | 5015133150 | 10130 | 10140 | 10150 | 10130 | 96 |
| 364 | 20230810 | 125400 | 5014159800 | 10140 | 10100 | 10160 | 10020 | 1428 |
| 365 | 20230810 | 125300 | 4999683050 | 10100 | 10110 | 10110 | 10100 | 312 |
| 366 | 20230810 | 125200 | 4996529990 | 10110 | 10130 | 10140 | 10110 | 880 |
| 367 | 20230810 | 125100 | 4987618940 | 10130 | 10110 | 10170 | 10110 | 1356 |
| 368 | 20230810 | 125000 | 4973861350 | 10110 | 9990 | 10110 | 9990 | 5189 |
| 369 | 20230810 | 124900 | 4921634990 | 10000 | 9990 | 10100 | 9980 | 1730 |
| 370 | 20230810 | 124800 | 4904298600 | 9990 | 10000 | 10000 | 9990 | 1089 |
| 371 | 20230810 | 124700 | 4893408840 | 10000 | 9990 | 10000 | 9970 | 1454 |
| 372 | 20230810 | 124600 | 4878882130 | 9990 | 10060 | 10060 | 9990 | 457 |
| 373 | 20230810 | 124500 | 4874313060 | 10010 | 10080 | 10090 | 10010 | 283 |
| 374 | 20230810 | 124400 | 4871462070 | 10110 | 10000 | 10110 | 10000 | 1265 |
| 375 | 20230810 | 124300 | 4858705500 | 10000 | 10000 | 10000 | 9990 | 1525 |
| 376 | 20230810 | 124200 | 4843456250 | 10000 | 10040 | 10040 | 10000 | 808 |
| 377 | 20230810 | 124100 | 4835363410 | 10040 | 10090 | 10090 | 10030 | 876 |
| 378 | 20230810 | 124000 | 4826562940 | 10020 | 10140 | 10140 | 9970 | 2183 |
| 379 | 20230810 | 123900 | 4804576090 | 10140 | 10210 | 10220 | 10130 | 2029 |
| 380 | 20230810 | 123800 | 4783944450 | 10220 | 10160 | 10250 | 10150 | 2482 |
| 381 | 20230810 | 123700 | 4758651030 | 10210 | 10200 | 10210 | 10110 | 1173 |
| 382 | 20230810 | 123600 | 4746744020 | 10210 | 10240 | 10250 | 10210 | 5152 |
| 383 | 20230810 | 123500 | 4694000260 | 10240 | 10170 | 10250 | 10150 | 11580 |
| 384 | 20230810 | 123400 | 4575839180 | 10170 | 10120 | 10170 | 10100 | 7676 |
| 385 | 20230810 | 123300 | 4497957980 | 10130 | 10090 | 10130 | 10090 | 1380 |
| 386 | 20230810 | 123200 | 4484006940 | 10090 | 10090 | 10100 | 10090 | 173 |
| 387 | 20230810 | 123100 | 4482260750 | 10080 | 10100 | 10100 | 10080 | 1629 |
| 388 | 20230810 | 123000 | 4465814420 | 10100 | 10100 | 10120 | 10100 | 504 |
| 389 | 20230810 | 122900 | 4460721740 | 10120 | 10110 | 10140 | 10090 | 3896 |
| 390 | 20230810 | 122800 | 4421282020 | 10100 | 10070 | 10100 | 10060 | 6911 |
| 391 | 20230810 | 122700 | 4351553270 | 10060 | 10060 | 10060 | 10060 | 250 |
| 392 | 20230810 | 122600 | 4349038270 | 10060 | 10060 | 10070 | 10060 | 319 |
| 393 | 20230810 | 122500 | 4345827200 | 10030 | 10060 | 10060 | 10020 | 44 |
| 394 | 20230810 | 122400 | 4345384850 | 10060 | 10060 | 10070 | 10060 | 278 |
| 395 | 20230810 | 122300 | 4342586670 | 10060 | 10060 | 10070 | 10060 | 1276 |
| 396 | 20230810 | 122200 | 4329738020 | 10060 | 10050 | 10060 | 10050 | 76 |
| 397 | 20230810 | 122100 | 4328973480 | 10070 | 10060 | 10070 | 10010 | 1704 |
| 398 | 20230810 | 122000 | 4311834530 | 10050 | 10010 | 10050 | 9980 | 561 |
| 399 | 20230810 | 121900 | 4306227840 | 10010 | 10010 | 10020 | 10010 | 579 |
| 400 | 20230810 | 121800 | 4300431850 | 10060 | 10010 | 10070 | 10010 | 1542 |
| 401 | 20230810 | 121700 | 4284920050 | 10000 | 10000 | 10000 | 10000 | 35 |
| 402 | 20230810 | 121600 | 4284570050 | 10000 | 10000 | 10000 | 10000 | 208 |
| 403 | 20230810 | 121500 | 4282490050 | 10010 | 10010 | 10010 | 10010 | 235 |
| 404 | 20230810 | 121400 | 4280137700 | 10010 | 10010 | 10010 | 10010 | 20 |
| 405 | 20230810 | 121300 | 4279937500 | 10010 | 10020 | 10020 | 10010 | 747 |
| 406 | 20230810 | 121200 | 4272459170 | 10070 | 10060 | 10070 | 10060 | 1227 |
| 407 | 20230810 | 121100 | 4260103680 | 10060 | 10000 | 10060 | 10000 | 116 |
| 408 | 20230810 | 121000 | 4258940560 | 10000 | 10050 | 10060 | 10000 | 5058 |
| 409 | 20230810 | 120900 | 4208108220 | 10060 | 9980 | 10070 | 9980 | 1512 |
| 410 | 20230810 | 120800 | 4192920360 | 10030 | 10030 | 10030 | 10030 | 227 |
| 411 | 20230810 | 120700 | 4190643550 | 10030 | 9930 | 10060 | 9930 | 2288 |
| 412 | 20230810 | 120600 | 4167783720 | 9930 | 9930 | 9930 | 9930 | 63 |
| 413 | 20230810 | 120500 | 4167158130 | 9940 | 9940 | 9940 | 9940 | 102 |
| 414 | 20230810 | 120400 | 4166144250 | 9940 | 9940 | 9940 | 9940 | 20 |
| 415 | 20230810 | 120300 | 4165945450 | 9940 | 9940 | 9980 | 9940 | 1314 |
| 416 | 20230810 | 120200 | 4152883750 | 9920 | 9890 | 10070 | 9890 | 1386 |
| 417 | 20230810 | 120100 | 4139024670 | 9890 | 9910 | 9910 | 9880 | 3299 |
| 418 | 20230810 | 120000 | 4106372080 | 9920 | 9950 | 9950 | 9910 | 400 |
| 419 | 20230810 | 115900 | 4102396600 | 9960 | 10010 | 10010 | 9960 | 3148 |
| 420 | 20230810 | 115800 | 4070954400 | 10000 | 10030 | 10060 | 10000 | 177 |
| 421 | 20230810 | 115700 | 4069180260 | 10070 | 10010 | 10070 | 10010 | 2508 |
| 422 | 20230810 | 115600 | 4043952850 | 10010 | 9990 | 10010 | 9990 | 259 |
| 423 | 20230810 | 115500 | 4041361980 | 10000 | 10000 | 10000 | 10000 | 612 |
| 424 | 20230810 | 115400 | 4035241980 | 10000 | 10030 | 10030 | 10000 | 1171 |
| 425 | 20230810 | 115300 | 4023515140 | 10040 | 10040 | 10040 | 10040 | 4 |
| 426 | 20230810 | 115200 | 4023474980 | 10040 | 10030 | 10040 | 10030 | 209 |
| 427 | 20230810 | 115100 | 4021378610 | 10030 | 10030 | 10050 | 10030 | 1784 |
| 428 | 20230810 | 115000 | 4003450330 | 10030 | 10040 | 10050 | 10030 | 271 |
| 429 | 20230810 | 114900 | 4000728250 | 10050 | 10030 | 10050 | 10030 | 252 |
| 430 | 20230810 | 114800 | 3998199740 | 10040 | 10040 | 10040 | 9990 | 1545 |
| 431 | 20230810 | 114700 | 3982707780 | 10020 | 9990 | 10050 | 9990 | 1059 |
| 432 | 20230810 | 114600 | 3972089340 | 9970 | 9950 | 10060 | 9950 | 1380 |
| 433 | 20230810 | 114500 | 3958253840 | 9950 | 9960 | 9960 | 9950 | 70 |
| 434 | 20230810 | 114400 | 3957556790 | 9960 | 9930 | 9960 | 9930 | 495 |
| 435 | 20230810 | 114300 | 3952631470 | 9910 | 9960 | 9960 | 9910 | 180 |
| 436 | 20230810 | 114200 | 3950845660 | 9960 | 9910 | 9960 | 9910 | 188 |
| 437 | 20230810 | 114100 | 3948982130 | 9910 | 9890 | 10010 | 9890 | 1497 |
| 438 | 20230810 | 114000 | 3934046480 | 9900 | 9900 | 9900 | 9890 | 23 |
| 439 | 20230810 | 113900 | 3933818910 | 9900 | 9900 | 9900 | 9890 | 198 |
| 440 | 20230810 | 113800 | 3931859560 | 9900 | 9900 | 9920 | 9890 | 499 |
| 441 | 20230810 | 113700 | 3926920940 | 9890 | 9940 | 9940 | 9890 | 916 |
| 442 | 20230810 | 113600 | 3917858610 | 9940 | 9930 | 9950 | 9900 | 1755 |
| 443 | 20230810 | 113500 | 3900427050 | 9940 | 9980 | 9980 | 9940 | 936 |
| 444 | 20230810 | 113400 | 3891096460 | 9980 | 9950 | 9990 | 9950 | 346 |
| 445 | 20230810 | 113300 | 3887645500 | 9970 | 9930 | 9970 | 9930 | 272 |
| 446 | 20230810 | 113200 | 3884942390 | 9900 | 9950 | 9950 | 9900 | 337 |
| 447 | 20230810 | 113100 | 3881592030 | 9950 | 9860 | 10000 | 9860 | 1567 |
| 448 | 20230810 | 113000 | 3866009200 | 9860 | 9920 | 9920 | 9860 | 3251 |
| 449 | 20230810 | 112900 | 3833895610 | 9930 | 9980 | 9980 | 9920 | 236 |
| 450 | 20230810 | 112800 | 3831544620 | 9980 | 9980 | 9990 | 9980 | 827 |
| 451 | 20230810 | 112700 | 3823291040 | 9990 | 9970 | 9990 | 9920 | 872 |
| 452 | 20230810 | 112600 | 3814617370 | 9960 | 9980 | 9980 | 9960 | 2034 |
| 453 | 20230810 | 112500 | 3794341390 | 9980 | 9990 | 10080 | 9980 | 2008 |
| 454 | 20230810 | 112400 | 3774255360 | 9990 | 10060 | 10060 | 9970 | 2085 |
| 455 | 20230810 | 112300 | 3753389040 | 10070 | 10070 | 10070 | 10030 | 525 |
| 456 | 20230810 | 112200 | 3748109770 | 10080 | 10110 | 10110 | 9990 | 1893 |
| 457 | 20230810 | 112100 | 3729028280 | 10110 | 10120 | 10130 | 10070 | 1418 |
| 458 | 20230810 | 112000 | 3714698940 | 10130 | 10080 | 10130 | 10070 | 5124 |
| 459 | 20230810 | 111900 | 3662939610 | 10080 | 10080 | 10090 | 10080 | 2270 |
| 460 | 20230810 | 111800 | 3640044290 | 10090 | 10070 | 10100 | 10060 | 356 |
| 461 | 20230810 | 111700 | 3636451950 | 10080 | 10090 | 10090 | 10050 | 933 |
| 462 | 20230810 | 111600 | 3627052550 | 10070 | 9990 | 10100 | 9990 | 3133 |
| 463 | 20230810 | 111500 | 3595462700 | 10050 | 9910 | 10090 | 9910 | 5980 |
| 464 | 20230810 | 111400 | 3535796760 | 9900 | 9890 | 9950 | 9820 | 3858 |
| 465 | 20230810 | 111300 | 3497652850 | 9900 | 10020 | 10040 | 9900 | 9494 |
| 466 | 20230810 | 111200 | 3402787760 | 10020 | 10060 | 10080 | 10020 | 1452 |
| 467 | 20230810 | 111100 | 3388206020 | 10050 | 10050 | 10080 | 10040 | 763 |
| 468 | 20230810 | 111000 | 3380524380 | 10080 | 10040 | 10090 | 10020 | 4279 |
| 469 | 20230810 | 110900 | 3337513930 | 10040 | 10080 | 10080 | 10040 | 4110 |
| 470 | 20230810 | 110800 | 3296168870 | 10100 | 10140 | 10150 | 10070 | 6560 |
| 471 | 20230810 | 110700 | 3229907470 | 10120 | 10130 | 10150 | 10070 | 12726 |
| 472 | 20230810 | 110600 | 3101183460 | 10140 | 10080 | 10140 | 10080 | 19777 |
| 473 | 20230810 | 110500 | 2901494460 | 10080 | 10060 | 10090 | 10030 | 4243 |
| 474 | 20230810 | 110400 | 2858738360 | 10060 | 10030 | 10080 | 10010 | 3663 |
| 475 | 20230810 | 110300 | 2821923440 | 10030 | 10070 | 10100 | 9990 | 6690 |
| 476 | 20230810 | 110200 | 2754670410 | 10090 | 10070 | 10090 | 9980 | 12552 |
| 477 | 20230810 | 110100 | 2628805260 | 10070 | 9980 | 10080 | 9980 | 20446 |
| 478 | 20230810 | 110000 | 2424011220 | 9980 | 9980 | 9980 | 9960 | 1526 |
| 479 | 20230810 | 105900 | 2408785460 | 9980 | 9960 | 9980 | 9960 | 1749 |
| 480 | 20230810 | 105800 | 2391344730 | 9960 | 9970 | 9980 | 9960 | 780 |
| 481 | 20230810 | 105700 | 2383568050 | 9970 | 9940 | 9980 | 9940 | 1134 |
| 482 | 20230810 | 105600 | 2372280070 | 9940 | 9960 | 9970 | 9920 | 1791 |
| 483 | 20230810 | 105500 | 2354463890 | 9960 | 9960 | 9970 | 9920 | 1422 |
| 484 | 20230810 | 105400 | 2340298910 | 9970 | 9910 | 9980 | 9900 | 8043 |
| 485 | 20230810 | 105300 | 2260224490 | 9900 | 9930 | 9960 | 9900 | 2515 |
| 486 | 20230810 | 105200 | 2235242110 | 9940 | 9970 | 9980 | 9920 | 5876 |
| 487 | 20230810 | 105100 | 2176683140 | 9960 | 9950 | 9980 | 9900 | 8316 |
| 488 | 20230810 | 105000 | 2093978620 | 9940 | 9950 | 9960 | 9930 | 5371 |
| 489 | 20230810 | 104900 | 2040528290 | 9950 | 9910 | 9950 | 9910 | 6665 |
| 490 | 20230810 | 104800 | 1974259620 | 9910 | 9850 | 9910 | 9850 | 13823 |
| 491 | 20230810 | 104700 | 1837647670 | 9850 | 9790 | 9850 | 9790 | 10251 |
| 492 | 20230810 | 104600 | 1736954430 | 9800 | 9780 | 9800 | 9780 | 242 |
| 493 | 20230810 | 104500 | 1734584630 | 9800 | 9780 | 9800 | 9780 | 1111 |
| 494 | 20230810 | 104400 | 1723710820 | 9780 | 9790 | 9800 | 9780 | 1692 |
| 495 | 20230810 | 104300 | 1707137720 | 9790 | 9780 | 9790 | 9770 | 2228 |
| 496 | 20230810 | 104200 | 1685349050 | 9780 | 9770 | 9780 | 9760 | 3223 |
| 497 | 20230810 | 104100 | 1653852010 | 9770 | 9740 | 9770 | 9740 | 7239 |
| 498 | 20230810 | 104000 | 1583191330 | 9740 | 9720 | 9750 | 9720 | 3146 |
| 499 | 20230810 | 103900 | 1552566450 | 9720 | 9690 | 9720 | 9690 | 4189 |
| 500 | 20230810 | 103800 | 1511927820 | 9690 | 9680 | 9690 | 9680 | 2276 |
| 501 | 20230810 | 103700 | 1489874170 | 9680 | 9690 | 9690 | 9680 | 65 |
| 502 | 20230810 | 103600 | 1489244570 | 9700 | 9640 | 9700 | 9640 | 3520 |
| 503 | 20230810 | 103500 | 1455176960 | 9640 | 9640 | 9650 | 9640 | 165 |
| 504 | 20230810 | 103400 | 1453586180 | 9650 | 9650 | 9650 | 9650 | 104 |
| 505 | 20230810 | 103300 | 1452582580 | 9660 | 9620 | 9680 | 9620 | 2601 |
| 506 | 20230810 | 103200 | 1427469950 | 9590 | 9600 | 9600 | 9590 | 676 |
| 507 | 20230810 | 103100 | 1420983500 | 9600 | 9590 | 9600 | 9590 | 1049 |
| 508 | 20230810 | 103000 | 1410918450 | 9600 | 9600 | 9600 | 9590 | 262 |
| 509 | 20230810 | 102900 | 1408404520 | 9600 | 9640 | 9640 | 9600 | 1335 |
| 510 | 20230810 | 102800 | 1395569900 | 9640 | 9640 | 9650 | 9630 | 1747 |
| 511 | 20230810 | 102700 | 1378719720 | 9640 | 9610 | 9640 | 9610 | 4226 |
| 512 | 20230810 | 102600 | 1337991450 | 9600 | 9610 | 9610 | 9600 | 423 |
| 513 | 20230810 | 102500 | 1333928630 | 9610 | 9640 | 9640 | 9600 | 796 |
| 514 | 20230810 | 102400 | 1326275150 | 9640 | 9640 | 9640 | 9640 | 31 |
| 515 | 20230810 | 102300 | 1325976310 | 9640 | 9630 | 9640 | 9630 | 1526 |
| 516 | 20230810 | 102200 | 1311267050 | 9630 | 9640 | 9640 | 9630 | 208 |
| 517 | 20230810 | 102100 | 1309261960 | 9640 | 9620 | 9640 | 9610 | 466 |
| 518 | 20230810 | 102000 | 1304771410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 519 | 20230810 | 101900 | 1304771410 | 9630 | 9630 | 9630 | 9630 | 43 |
| 520 | 20230810 | 101800 | 1304357320 | 9640 | 9600 | 9640 | 9600 | 2002 |
| 521 | 20230810 | 101700 | 1285099420 | 9600 | 9610 | 9610 | 9600 | 373 |
| 522 | 20230810 | 101600 | 1281518590 | 9610 | 9620 | 9620 | 9610 | 4808 |
| 523 | 20230810 | 101500 | 1235313700 | 9620 | 9610 | 9620 | 9610 | 52 |
| 524 | 20230810 | 101400 | 1234813560 | 9600 | 9600 | 9600 | 9600 | 151 |
| 525 | 20230810 | 101300 | 1233363960 | 9600 | 9600 | 9610 | 9600 | 238 |
| 526 | 20230810 | 101200 | 1231079120 | 9600 | 9600 | 9630 | 9600 | 1468 |
| 527 | 20230810 | 101100 | 1216951160 | 9600 | 9600 | 9600 | 9590 | 53 |
| 528 | 20230810 | 101000 | 1216442430 | 9600 | 9580 | 9610 | 9580 | 551 |
| 529 | 20230810 | 100900 | 1211156210 | 9570 | 9590 | 9590 | 9570 | 1134 |
| 530 | 20230810 | 100800 | 1200295010 | 9590 | 9590 | 9600 | 9590 | 358 |
| 531 | 20230810 | 100700 | 1196861660 | 9580 | 9590 | 9640 | 9580 | 3171 |
| 532 | 20230810 | 100600 | 1166362910 | 9590 | 9580 | 9590 | 9580 | 260 |
| 533 | 20230810 | 100500 | 1163871910 | 9590 | 9620 | 9620 | 9590 | 1171 |
| 534 | 20230810 | 100400 | 1152619240 | 9620 | 9600 | 9620 | 9600 | 77 |
| 535 | 20230810 | 100300 | 1151879590 | 9610 | 9600 | 9610 | 9600 | 232 |
| 536 | 20230810 | 100200 | 1149651640 | 9590 | 9600 | 9630 | 9590 | 1271 |
| 537 | 20230810 | 100100 | 1137439160 | 9600 | 9580 | 9600 | 9580 | 441 |
| 538 | 20230810 | 100000 | 1133213150 | 9580 | 9620 | 9620 | 9580 | 71 |
| 539 | 20230810 | 095900 | 1132532780 | 9580 | 9600 | 9620 | 9580 | 870 |
| 540 | 20230810 | 095800 | 1124188440 | 9600 | 9620 | 9620 | 9580 | 294 |
| 541 | 20230810 | 095700 | 1121366130 | 9630 | 9610 | 9630 | 9610 | 1692 |
| 542 | 20230810 | 095600 | 1105077170 | 9630 | 9600 | 9630 | 9590 | 1353 |
| 543 | 20230810 | 095500 | 1092088010 | 9610 | 9620 | 9630 | 9610 | 726 |
| 544 | 20230810 | 095400 | 1085106010 | 9620 | 9630 | 9640 | 9620 | 1572 |
| 545 | 20230810 | 095300 | 1069974030 | 9630 | 9620 | 9630 | 9620 | 60 |
| 546 | 20230810 | 095200 | 1069396750 | 9630 | 9630 | 9640 | 9620 | 257 |
| 547 | 20230810 | 095100 | 1066923670 | 9630 | 9630 | 9640 | 9630 | 1758 |
| 548 | 20230810 | 095000 | 1049978510 | 9620 | 9640 | 9640 | 9620 | 62 |
| 549 | 20230810 | 094900 | 1049381970 | 9640 | 9580 | 9640 | 9580 | 588 |
| 550 | 20230810 | 094800 | 1043732330 | 9580 | 9570 | 9580 | 9570 | 641 |
| 551 | 20230810 | 094700 | 1037593820 | 9570 | 9560 | 9570 | 9560 | 265 |
| 552 | 20230810 | 094600 | 1035060340 | 9570 | 9570 | 9660 | 9550 | 3453 |
| 553 | 20230810 | 094500 | 1001997430 | 9570 | 9590 | 9590 | 9570 | 791 |
| 554 | 20230810 | 094400 | 994423010 | 9580 | 9610 | 9610 | 9580 | 34 |
| 555 | 20230810 | 094300 | 994097260 | 9620 | 9640 | 9640 | 9580 | 447 |
| 556 | 20230810 | 094200 | 989790070 | 9650 | 9630 | 9650 | 9630 | 693 |
| 557 | 20230810 | 094100 | 983103260 | 9640 | 9570 | 9650 | 9570 | 1321 |
| 558 | 20230810 | 094000 | 970404860 | 9570 | 9570 | 9590 | 9570 | 209 |
| 559 | 20230810 | 093900 | 968404710 | 9600 | 9620 | 9620 | 9600 | 143 |
| 560 | 20230810 | 093800 | 967031460 | 9620 | 9630 | 9630 | 9620 | 148 |
| 561 | 20230810 | 093700 | 965606920 | 9640 | 9640 | 9660 | 9640 | 485 |
| 562 | 20230810 | 093600 | 960923930 | 9650 | 9610 | 9660 | 9600 | 1372 |
| 563 | 20230810 | 093500 | 947694440 | 9600 | 9570 | 9610 | 9570 | 362 |
| 564 | 20230810 | 093400 | 944219380 | 9620 | 9690 | 9690 | 9560 | 2797 |
| 565 | 20230810 | 093300 | 917177480 | 9700 | 9690 | 9700 | 9690 | 978 |
| 566 | 20230810 | 093200 | 907695130 | 9690 | 9660 | 9690 | 9650 | 3776 |
| 567 | 20230810 | 093100 | 871175600 | 9660 | 9480 | 9660 | 9480 | 4046 |
| 568 | 20230810 | 093000 | 832195530 | 9460 | 9450 | 9460 | 9440 | 1755 |
| 569 | 20230810 | 092900 | 815615270 | 9450 | 9510 | 9510 | 9450 | 2359 |
| 570 | 20230810 | 092800 | 793220680 | 9510 | 9550 | 9550 | 9510 | 1379 |
| 571 | 20230810 | 092700 | 780077720 | 9540 | 9550 | 9550 | 9540 | 326 |
| 572 | 20230810 | 092600 | 776965250 | 9550 | 9570 | 9570 | 9540 | 2594 |
| 573 | 20230810 | 092500 | 752193240 | 9590 | 9570 | 9620 | 9570 | 1796 |
| 574 | 20230810 | 092400 | 734929540 | 9560 | 9570 | 9600 | 9550 | 1593 |
| 575 | 20230810 | 092300 | 719701740 | 9570 | 9610 | 9610 | 9570 | 515 |
| 576 | 20230810 | 092200 | 714763770 | 9610 | 9620 | 9620 | 9610 | 804 |
| 577 | 20230810 | 092100 | 707036080 | 9640 | 9640 | 9640 | 9600 | 124 |
| 578 | 20230810 | 092000 | 705843240 | 9650 | 9590 | 9650 | 9580 | 1814 |
| 579 | 20230810 | 091900 | 688412370 | 9590 | 9620 | 9630 | 9590 | 77 |
| 580 | 20230810 | 091800 | 687671250 | 9630 | 9620 | 9650 | 9590 | 841 |
| 581 | 20230810 | 091700 | 679576780 | 9620 | 9600 | 9620 | 9580 | 1147 |
| 582 | 20230810 | 091600 | 668564600 | 9600 | 9600 | 9620 | 9600 | 605 |
| 583 | 20230810 | 091500 | 662752370 | 9600 | 9640 | 9640 | 9600 | 1870 |
| 584 | 20230810 | 091400 | 644739780 | 9640 | 9610 | 9650 | 9610 | 2287 |
| 585 | 20230810 | 091300 | 622695220 | 9640 | 9650 | 9650 | 9550 | 5616 |
| 586 | 20230810 | 091200 | 568757860 | 9640 | 9760 | 9760 | 9630 | 4506 |
| 587 | 20230810 | 091100 | 525059170 | 9760 | 9740 | 9790 | 9740 | 12847 |
| 588 | 20230810 | 091000 | 399491400 | 9750 | 9610 | 9750 | 9610 | 9115 |
| 589 | 20230810 | 090900 | 311074160 | 9600 | 9530 | 9600 | 9530 | 2553 |
| 590 | 20230810 | 090800 | 286678810 | 9500 | 9520 | 9530 | 9490 | 2220 |
| 591 | 20230810 | 090700 | 265560790 | 9520 | 9530 | 9530 | 9390 | 2488 |
| 592 | 20230810 | 090600 | 242000220 | 9530 | 9360 | 9530 | 9360 | 2304 |
| 593 | 20230810 | 090500 | 220152370 | 9380 | 9380 | 9400 | 9380 | 518 |
| 594 | 20230810 | 090400 | 215291160 | 9380 | 9330 | 9380 | 9320 | 2061 |
| 595 | 20230810 | 090300 | 196054640 | 9320 | 9370 | 9370 | 9310 | 7369 |
| 596 | 20230810 | 090200 | 127194610 | 9370 | 9400 | 9400 | 9350 | 4154 |
| 597 | 20230810 | 090100 | 88287600 | 9400 | 9380 | 9410 | 9350 | 1052 |
| 598 | 20230810 | 090000 | 78421810 | 9380 | 9430 | 9430 | 9350 | 8342 |