31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 3 | 20230823 | 185500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230823 | 185400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230823 | 185300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230823 | 185200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230823 | 185100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230823 | 185000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230823 | 184900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230823 | 184800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230823 | 184700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230823 | 184600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230823 | 184500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230823 | 184400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230823 | 184300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230823 | 184200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230823 | 184100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230823 | 184000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230823 | 183900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230823 | 183800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230823 | 183700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230823 | 183600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230823 | 183500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230823 | 183400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230823 | 183300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230823 | 183200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230823 | 183100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230823 | 183000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230823 | 182900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230823 | 182800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230823 | 182700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230823 | 182600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 33 | 20230823 | 182500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230823 | 182400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230823 | 182300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230823 | 182200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230823 | 182100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230823 | 182000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230823 | 181900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230823 | 181800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230823 | 181700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230823 | 181600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230823 | 181500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230823 | 181400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230823 | 181300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230823 | 181200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230823 | 181100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230823 | 181000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230823 | 180900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230823 | 180800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230823 | 180700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230823 | 180600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230823 | 180500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230823 | 180400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230823 | 180300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230823 | 180200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230823 | 180100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230823 | 180000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230823 | 175900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230823 | 175800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230823 | 175700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230823 | 175600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 63 | 20230823 | 175500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230823 | 175400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230823 | 175300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230823 | 175200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230823 | 175100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230823 | 175000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230823 | 174900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230823 | 174800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230823 | 174700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230823 | 174600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230823 | 174500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230823 | 174400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230823 | 174300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230823 | 174200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230823 | 174100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230823 | 174000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230823 | 173900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230823 | 173800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230823 | 173700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230823 | 173600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230823 | 173500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230823 | 173400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230823 | 173300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230823 | 173200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230823 | 173100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230823 | 173000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230823 | 172900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230823 | 172800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230823 | 172700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230823 | 172600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 93 | 20230823 | 172500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230823 | 172400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230823 | 172300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230823 | 172200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230823 | 172100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230823 | 172000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230823 | 171900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230823 | 171800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230823 | 171700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230823 | 171600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230823 | 171500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230823 | 171400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230823 | 171300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230823 | 171200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230823 | 171100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230823 | 171000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230823 | 170900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230823 | 170800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230823 | 170700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230823 | 170600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230823 | 170500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230823 | 170400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230823 | 170300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230823 | 170200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230823 | 170100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230823 | 170000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230823 | 165900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230823 | 165800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230823 | 165700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230823 | 165600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 123 | 20230823 | 165500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230823 | 165400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230823 | 165300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230823 | 165200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230823 | 165100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230823 | 165000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230823 | 164900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230823 | 164800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230823 | 164700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230823 | 164600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230823 | 164500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230823 | 164400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230823 | 164300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230823 | 164200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230823 | 164100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230823 | 164000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230823 | 163900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230823 | 163800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230823 | 163700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230823 | 163600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230823 | 163500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230823 | 163400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230823 | 163300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230823 | 163200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230823 | 163100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230823 | 163000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230823 | 162900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230823 | 162800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230823 | 162700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230823 | 162600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 153 | 20230823 | 162500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230823 | 162400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230823 | 162300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230823 | 162200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230823 | 162100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230823 | 162000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230823 | 161900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230823 | 161800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230823 | 161700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230823 | 161600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230823 | 161500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230823 | 161400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230823 | 161300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230823 | 161200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230823 | 161100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230823 | 161000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230823 | 160900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230823 | 160800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230823 | 160700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230823 | 160600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230823 | 160500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230823 | 160400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230823 | 160300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230823 | 160200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230823 | 160100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230823 | 160000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230823 | 155900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230823 | 155800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230823 | 155700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230823 | 155600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 183 | 20230823 | 155500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230823 | 155400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230823 | 155300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230823 | 155200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230823 | 155100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230823 | 155000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230823 | 154900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230823 | 154800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230823 | 154700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230823 | 154600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230823 | 154500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230823 | 154400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230823 | 154300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230823 | 154200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230823 | 154100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230823 | 154000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230823 | 153900 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230823 | 153800 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230823 | 153700 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230823 | 153600 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230823 | 153500 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230823 | 153400 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230823 | 153300 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230823 | 153200 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230823 | 153100 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230823 | 153000 | 5666285250 | 10010 | 10010 | 10010 | 10010 | 1212 |
| 209 | 20230823 | 152900 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20230823 | 152800 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20230823 | 152700 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20230823 | 152600 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 213 | 20230823 | 152500 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230823 | 152400 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230823 | 152300 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230823 | 152200 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20230823 | 152100 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20230823 | 152000 | 5654153130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20230823 | 151900 | 5654153130 | 10000 | 10000 | 10000 | 9980 | 72 |
| 220 | 20230823 | 151800 | 5653433930 | 9970 | 9990 | 9990 | 9970 | 1015 |
| 221 | 20230823 | 151700 | 5643310400 | 9990 | 10000 | 10000 | 9990 | 727 |
| 222 | 20230823 | 151600 | 5636046960 | 10000 | 10010 | 10010 | 10000 | 250 |
| 223 | 20230823 | 151500 | 5633546600 | 10010 | 10020 | 10030 | 10010 | 1275 |
| 224 | 20230823 | 151400 | 5620782270 | 10010 | 10010 | 10010 | 10010 | 89 |
| 225 | 20230823 | 151300 | 5619891380 | 10000 | 10000 | 10020 | 10000 | 265 |
| 226 | 20230823 | 151200 | 5617241360 | 9990 | 9990 | 10000 | 9990 | 326 |
| 227 | 20230823 | 151100 | 5613984260 | 9990 | 9990 | 9990 | 9990 | 255 |
| 228 | 20230823 | 151000 | 5611436810 | 9990 | 9980 | 10000 | 9980 | 398 |
| 229 | 20230823 | 150900 | 5607460790 | 9980 | 9970 | 9990 | 9970 | 558 |
| 230 | 20230823 | 150800 | 5601896780 | 9990 | 10000 | 10000 | 9990 | 131 |
| 231 | 20230823 | 150700 | 5600587990 | 9990 | 9990 | 10000 | 9990 | 585 |
| 232 | 20230823 | 150600 | 5594742000 | 10000 | 9970 | 10000 | 9960 | 714 |
| 233 | 20230823 | 150500 | 5587626120 | 9970 | 9970 | 9970 | 9960 | 445 |
| 234 | 20230823 | 150400 | 5583191330 | 9970 | 10000 | 10000 | 9960 | 433 |
| 235 | 20230823 | 150300 | 5578874310 | 9960 | 9970 | 9980 | 9960 | 700 |
| 236 | 20230823 | 150200 | 5571899460 | 9970 | 10000 | 10000 | 9970 | 898 |
| 237 | 20230823 | 150100 | 5562932390 | 10030 | 10030 | 10030 | 10030 | 3 |
| 238 | 20230823 | 150000 | 5562902300 | 10030 | 10010 | 10030 | 10000 | 113 |
| 239 | 20230823 | 145900 | 5561771180 | 10040 | 10040 | 10050 | 10000 | 800 |
| 240 | 20230823 | 145800 | 5553761870 | 10050 | 10040 | 10050 | 10010 | 237 |
| 241 | 20230823 | 145700 | 5551380460 | 10040 | 10050 | 10070 | 10040 | 621 |
| 242 | 20230823 | 145600 | 5545144730 | 10070 | 10000 | 10070 | 10000 | 252 |
| 243 | 20230823 | 145500 | 5542613860 | 9990 | 10000 | 10000 | 9990 | 326 |
| 244 | 20230823 | 145400 | 5539354260 | 10000 | 10000 | 10000 | 9990 | 308 |
| 245 | 20230823 | 145300 | 5536275740 | 10000 | 9990 | 10000 | 9960 | 461 |
| 246 | 20230823 | 145200 | 5531673270 | 9960 | 10050 | 10050 | 9930 | 3237 |
| 247 | 20230823 | 145100 | 5499449080 | 10050 | 10060 | 10060 | 10000 | 1469 |
| 248 | 20230823 | 145000 | 5484730710 | 10060 | 9950 | 10090 | 9950 | 996 |
| 249 | 20230823 | 144900 | 5474770920 | 9930 | 9890 | 9930 | 9890 | 985 |
| 250 | 20230823 | 144800 | 5465019380 | 9890 | 9880 | 9930 | 9880 | 666 |
| 251 | 20230823 | 144700 | 5458423570 | 9930 | 9900 | 9950 | 9870 | 4796 |
| 252 | 20230823 | 144600 | 5410948380 | 9900 | 9980 | 9980 | 9900 | 3006 |
| 253 | 20230823 | 144500 | 5381047510 | 10000 | 10010 | 10010 | 9980 | 1727 |
| 254 | 20230823 | 144400 | 5363785350 | 10010 | 10020 | 10040 | 10010 | 1752 |
| 255 | 20230823 | 144300 | 5346244570 | 10040 | 10060 | 10070 | 10020 | 6034 |
| 256 | 20230823 | 144200 | 5285626000 | 10080 | 10060 | 10080 | 10060 | 62 |
| 257 | 20230823 | 144100 | 5285001160 | 10060 | 10080 | 10080 | 10060 | 1186 |
| 258 | 20230823 | 144000 | 5273061860 | 10090 | 10080 | 10090 | 10080 | 234 |
| 259 | 20230823 | 143900 | 5270701590 | 10090 | 10110 | 10110 | 10090 | 491 |
| 260 | 20230823 | 143800 | 5265745220 | 10120 | 10100 | 10120 | 10090 | 576 |
| 261 | 20230823 | 143700 | 5259924400 | 10100 | 10090 | 10110 | 10090 | 697 |
| 262 | 20230823 | 143600 | 5252888400 | 10090 | 10080 | 10090 | 10080 | 161 |
| 263 | 20230823 | 143500 | 5251264890 | 10090 | 10090 | 10090 | 10090 | 208 |
| 264 | 20230823 | 143400 | 5249166170 | 10090 | 10090 | 10090 | 10090 | 159 |
| 265 | 20230823 | 143300 | 5247561860 | 10100 | 10080 | 10100 | 10080 | 141 |
| 266 | 20230823 | 143200 | 5246137800 | 10100 | 10110 | 10130 | 10080 | 567 |
| 267 | 20230823 | 143100 | 5240409970 | 10110 | 10130 | 10130 | 10080 | 1243 |
| 268 | 20230823 | 143000 | 5227858560 | 10110 | 10090 | 10110 | 10090 | 133 |
| 269 | 20230823 | 142900 | 5226514200 | 10090 | 10090 | 10090 | 10090 | 207 |
| 270 | 20230823 | 142800 | 5224425570 | 10090 | 10090 | 10100 | 10080 | 742 |
| 271 | 20230823 | 142700 | 5216937580 | 10080 | 10120 | 10120 | 10080 | 1735 |
| 272 | 20230823 | 142600 | 5199427220 | 10120 | 10140 | 10140 | 10100 | 834 |
| 273 | 20230823 | 142500 | 5190987760 | 10140 | 10100 | 10140 | 10100 | 1131 |
| 274 | 20230823 | 142400 | 5179559180 | 10090 | 10090 | 10100 | 10080 | 1209 |
| 275 | 20230823 | 142300 | 5167362780 | 10090 | 10050 | 10090 | 10040 | 1712 |
| 276 | 20230823 | 142200 | 5150119010 | 10050 | 10030 | 10050 | 10030 | 539 |
| 277 | 20230823 | 142100 | 5144704050 | 10040 | 10070 | 10070 | 10040 | 275 |
| 278 | 20230823 | 142000 | 5141940110 | 10080 | 10060 | 10080 | 10060 | 731 |
| 279 | 20230823 | 141900 | 5134584180 | 10070 | 10080 | 10080 | 10070 | 366 |
| 280 | 20230823 | 141800 | 5130896860 | 10080 | 10080 | 10080 | 10080 | 316 |
| 281 | 20230823 | 141700 | 5127711580 | 10090 | 10080 | 10090 | 10080 | 141 |
| 282 | 20230823 | 141600 | 5126288900 | 10080 | 10080 | 10090 | 10080 | 210 |
| 283 | 20230823 | 141500 | 5124171510 | 10090 | 10080 | 10090 | 10080 | 222 |
| 284 | 20230823 | 141400 | 5121932240 | 10090 | 10060 | 10090 | 10060 | 1193 |
| 285 | 20230823 | 141300 | 5109917940 | 10060 | 10060 | 10060 | 10060 | 53 |
| 286 | 20230823 | 141200 | 5109384760 | 10030 | 10060 | 10060 | 10030 | 860 |
| 287 | 20230823 | 141100 | 5100753260 | 10060 | 10070 | 10070 | 10060 | 119 |
| 288 | 20230823 | 141000 | 5099555590 | 10070 | 10070 | 10070 | 10030 | 607 |
| 289 | 20230823 | 140900 | 5093456800 | 10060 | 10070 | 10070 | 10060 | 106 |
| 290 | 20230823 | 140800 | 5092389450 | 10060 | 10060 | 10060 | 10060 | 551 |
| 291 | 20230823 | 140700 | 5086846390 | 10060 | 10060 | 10060 | 10020 | 1717 |
| 292 | 20230823 | 140600 | 5069627410 | 10060 | 10060 | 10070 | 10060 | 144 |
| 293 | 20230823 | 140500 | 5068177830 | 10020 | 10060 | 10070 | 10020 | 857 |
| 294 | 20230823 | 140400 | 5059574360 | 10060 | 10050 | 10070 | 10050 | 355 |
| 295 | 20230823 | 140300 | 5056002980 | 10050 | 10050 | 10050 | 10030 | 1006 |
| 296 | 20230823 | 140200 | 5045906800 | 10050 | 10050 | 10050 | 10030 | 144 |
| 297 | 20230823 | 140100 | 5044459660 | 10020 | 10020 | 10030 | 10000 | 156 |
| 298 | 20230823 | 140000 | 5042895660 | 10020 | 10000 | 10030 | 9980 | 1245 |
| 299 | 20230823 | 135900 | 5030451540 | 10000 | 10010 | 10060 | 10000 | 1246 |
| 300 | 20230823 | 135800 | 5017980460 | 9990 | 10100 | 10100 | 9990 | 17100 |
| 301 | 20230823 | 135700 | 4846904590 | 10150 | 10100 | 10150 | 10100 | 215 |
| 302 | 20230823 | 135600 | 4844726090 | 10150 | 10150 | 10150 | 10150 | 152 |
| 303 | 20230823 | 135500 | 4843183290 | 10100 | 10130 | 10130 | 10090 | 4021 |
| 304 | 20230823 | 135400 | 4802533730 | 10150 | 10140 | 10150 | 10120 | 1678 |
| 305 | 20230823 | 135300 | 4785525950 | 10150 | 10150 | 10160 | 10150 | 304 |
| 306 | 20230823 | 135200 | 4782439750 | 10150 | 10180 | 10180 | 10150 | 2560 |
| 307 | 20230823 | 135100 | 4756436920 | 10180 | 10190 | 10190 | 10160 | 853 |
| 308 | 20230823 | 135000 | 4747759930 | 10210 | 10200 | 10210 | 10200 | 111 |
| 309 | 20230823 | 134900 | 4746627180 | 10210 | 10190 | 10220 | 10190 | 544 |
| 310 | 20230823 | 134800 | 4741077780 | 10200 | 10210 | 10230 | 10200 | 998 |
| 311 | 20230823 | 134700 | 4730893770 | 10230 | 10230 | 10230 | 10210 | 296 |
| 312 | 20230823 | 134600 | 4727868140 | 10230 | 10200 | 10230 | 10200 | 242 |
| 313 | 20230823 | 134500 | 4725397490 | 10210 | 10190 | 10220 | 10190 | 413 |
| 314 | 20230823 | 134400 | 4721184620 | 10190 | 10180 | 10190 | 10180 | 148 |
| 315 | 20230823 | 134300 | 4719676570 | 10190 | 10170 | 10190 | 10160 | 229 |
| 316 | 20230823 | 134200 | 4717345520 | 10190 | 10190 | 10190 | 10170 | 384 |
| 317 | 20230823 | 134100 | 4713437480 | 10190 | 10190 | 10190 | 10170 | 806 |
| 318 | 20230823 | 134000 | 4705234700 | 10180 | 10180 | 10210 | 10180 | 502 |
| 319 | 20230823 | 133900 | 4700117400 | 10210 | 10240 | 10240 | 10170 | 1094 |
| 320 | 20230823 | 133800 | 4688977260 | 10240 | 10240 | 10260 | 10170 | 985 |
| 321 | 20230823 | 133700 | 4678921960 | 10220 | 10240 | 10240 | 10220 | 126 |
| 322 | 20230823 | 133600 | 4677633240 | 10260 | 10270 | 10270 | 10260 | 157 |
| 323 | 20230823 | 133500 | 4676021820 | 10210 | 10290 | 10290 | 10210 | 236 |
| 324 | 20230823 | 133400 | 4673600720 | 10290 | 10190 | 10290 | 10190 | 398 |
| 325 | 20230823 | 133300 | 4669509630 | 10190 | 10280 | 10290 | 10180 | 825 |
| 326 | 20230823 | 133200 | 4661057000 | 10260 | 10260 | 10260 | 10260 | 581 |
| 327 | 20230823 | 133100 | 4655095940 | 10260 | 10290 | 10290 | 10160 | 8107 |
| 328 | 20230823 | 133000 | 4572415540 | 10290 | 10290 | 10310 | 10290 | 1913 |
| 329 | 20230823 | 132900 | 4552714920 | 10290 | 10300 | 10300 | 10290 | 2341 |
| 330 | 20230823 | 132800 | 4528604310 | 10290 | 10280 | 10290 | 10260 | 1839 |
| 331 | 20230823 | 132700 | 4509700030 | 10280 | 10230 | 10280 | 10170 | 4027 |
| 332 | 20230823 | 132600 | 4468434340 | 10230 | 10230 | 10230 | 10200 | 1503 |
| 333 | 20230823 | 132500 | 4453088650 | 10230 | 10250 | 10250 | 10230 | 639 |
| 334 | 20230823 | 132400 | 4446538960 | 10250 | 10260 | 10260 | 10250 | 365 |
| 335 | 20230823 | 132300 | 4442795610 | 10270 | 10210 | 10270 | 10170 | 5264 |
| 336 | 20230823 | 132200 | 4389166290 | 10270 | 10270 | 10270 | 10270 | 82 |
| 337 | 20230823 | 132100 | 4388324150 | 10270 | 10250 | 10270 | 10180 | 1666 |
| 338 | 20230823 | 132000 | 4371301410 | 10240 | 10260 | 10260 | 10190 | 1635 |
| 339 | 20230823 | 131900 | 4354579790 | 10260 | 10260 | 10270 | 10260 | 144 |
| 340 | 20230823 | 131800 | 4353102040 | 10260 | 10240 | 10260 | 10240 | 192 |
| 341 | 20230823 | 131700 | 4351135800 | 10240 | 10210 | 10270 | 10210 | 1243 |
| 342 | 20230823 | 131600 | 4338394810 | 10210 | 10260 | 10260 | 10210 | 1015 |
| 343 | 20230823 | 131500 | 4328000170 | 10280 | 10250 | 10280 | 10250 | 1673 |
| 344 | 20230823 | 131400 | 4310823940 | 10250 | 10250 | 10250 | 10250 | 72 |
| 345 | 20230823 | 131300 | 4310085940 | 10250 | 10240 | 10270 | 10240 | 730 |
| 346 | 20230823 | 131200 | 4302599410 | 10240 | 10240 | 10240 | 10240 | 1887 |
| 347 | 20230823 | 131100 | 4283276530 | 10240 | 10210 | 10250 | 10210 | 3688 |
| 348 | 20230823 | 131000 | 4245521420 | 10210 | 10190 | 10210 | 10160 | 420 |
| 349 | 20230823 | 130900 | 4241239910 | 10160 | 10190 | 10200 | 10160 | 1434 |
| 350 | 20230823 | 130800 | 4226620090 | 10190 | 10160 | 10190 | 10160 | 1497 |
| 351 | 20230823 | 130700 | 4211390450 | 10160 | 10140 | 10160 | 10120 | 767 |
| 352 | 20230823 | 130600 | 4203618750 | 10120 | 10110 | 10140 | 10110 | 624 |
| 353 | 20230823 | 130500 | 4197303680 | 10120 | 10120 | 10120 | 10110 | 1453 |
| 354 | 20230823 | 130400 | 4182605160 | 10110 | 10110 | 10160 | 10110 | 431 |
| 355 | 20230823 | 130300 | 4178241850 | 10110 | 10140 | 10140 | 10110 | 1772 |
| 356 | 20230823 | 130200 | 4160305840 | 10140 | 10170 | 10180 | 10140 | 2153 |
| 357 | 20230823 | 130100 | 4138410020 | 10170 | 10220 | 10220 | 10170 | 5974 |
| 358 | 20230823 | 130000 | 4077543670 | 10220 | 10170 | 10220 | 10160 | 2865 |
| 359 | 20230823 | 125900 | 4048394000 | 10120 | 10180 | 10190 | 10120 | 2555 |
| 360 | 20230823 | 125800 | 4022445430 | 10180 | 10180 | 10180 | 10180 | 115 |
| 361 | 20230823 | 125700 | 4021274730 | 10250 | 10210 | 10250 | 10180 | 2847 |
| 362 | 20230823 | 125600 | 3992140670 | 10210 | 10270 | 10270 | 10210 | 4504 |
| 363 | 20230823 | 125500 | 3946110280 | 10270 | 10330 | 10330 | 10250 | 1347 |
| 364 | 20230823 | 125400 | 3932254670 | 10290 | 10280 | 10350 | 10280 | 769 |
| 365 | 20230823 | 125300 | 3924326700 | 10270 | 10350 | 10380 | 10250 | 11148 |
| 366 | 20230823 | 125200 | 3809342950 | 10350 | 10280 | 10350 | 10280 | 8014 |
| 367 | 20230823 | 125100 | 3726553670 | 10350 | 10320 | 10350 | 10220 | 8058 |
| 368 | 20230823 | 125000 | 3643565960 | 10310 | 10260 | 10350 | 10240 | 5028 |
| 369 | 20230823 | 124900 | 3591873500 | 10260 | 10250 | 10290 | 10240 | 6995 |
| 370 | 20230823 | 124800 | 3520099480 | 10250 | 10260 | 10300 | 10250 | 2180 |
| 371 | 20230823 | 124700 | 3497706640 | 10250 | 10370 | 10390 | 10250 | 14176 |
| 372 | 20230823 | 124600 | 3350881760 | 10370 | 10250 | 10400 | 9980 | 26548 |
| 373 | 20230823 | 124500 | 3077962610 | 10240 | 10140 | 10300 | 10140 | 6861 |
| 374 | 20230823 | 124400 | 3007433810 | 10140 | 10140 | 10140 | 10120 | 705 |
| 375 | 20230823 | 124300 | 3000291310 | 10130 | 10130 | 10140 | 10060 | 2425 |
| 376 | 20230823 | 124200 | 2975831130 | 10130 | 10110 | 10130 | 10050 | 1188 |
| 377 | 20230823 | 124100 | 2963853680 | 10050 | 10190 | 10190 | 9980 | 4974 |
| 378 | 20230823 | 124000 | 2913715810 | 10190 | 10110 | 10310 | 10110 | 12477 |
| 379 | 20230823 | 123900 | 2785561340 | 10110 | 10310 | 10340 | 10110 | 21357 |
| 380 | 20230823 | 123800 | 2566668810 | 10310 | 9990 | 10310 | 9990 | 46288 |
| 381 | 20230823 | 123700 | 2094972070 | 9990 | 9990 | 9990 | 9990 | 164 |
| 382 | 20230823 | 123600 | 2093333710 | 10000 | 10000 | 10000 | 10000 | 86 |
| 383 | 20230823 | 123500 | 2092473710 | 10000 | 10000 | 10000 | 10000 | 109 |
| 384 | 20230823 | 123400 | 2091383710 | 10010 | 10000 | 10010 | 9990 | 953 |
| 385 | 20230823 | 123300 | 2081855080 | 10000 | 10010 | 10010 | 10000 | 83 |
| 386 | 20230823 | 123200 | 2081025070 | 9980 | 9990 | 9990 | 9980 | 135 |
| 387 | 20230823 | 123100 | 2079676780 | 9990 | 9990 | 9990 | 9990 | 59 |
| 388 | 20230823 | 123000 | 2079087370 | 9990 | 10020 | 10020 | 9990 | 1279 |
| 389 | 20230823 | 122900 | 2066306440 | 10030 | 10020 | 10030 | 10020 | 1804 |
| 390 | 20230823 | 122800 | 2048227750 | 10020 | 10020 | 10020 | 9980 | 3953 |
| 391 | 20230823 | 122700 | 2008685120 | 10020 | 10020 | 10020 | 10020 | 50 |
| 392 | 20230823 | 122600 | 2008184120 | 10030 | 10030 | 10030 | 10030 | 299 |
| 393 | 20230823 | 122500 | 2005185150 | 10030 | 10030 | 10030 | 10030 | 95 |
| 394 | 20230823 | 122400 | 2004232300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 395 | 20230823 | 122300 | 2004232300 | 10000 | 10000 | 10020 | 10000 | 240 |
| 396 | 20230823 | 122200 | 2001830600 | 10000 | 10020 | 10020 | 10000 | 267 |
| 397 | 20230823 | 122100 | 1999158340 | 10040 | 10040 | 10040 | 10040 | 91 |
| 398 | 20230823 | 122000 | 1998244700 | 10020 | 10030 | 10040 | 10020 | 441 |
| 399 | 20230823 | 121900 | 1993817760 | 10030 | 10030 | 10030 | 10030 | 1 |
| 400 | 20230823 | 121800 | 1993807730 | 10040 | 10040 | 10040 | 10040 | 93 |
| 401 | 20230823 | 121700 | 1992874010 | 10040 | 10040 | 10040 | 10040 | 7 |
| 402 | 20230823 | 121600 | 1992803730 | 10040 | 10020 | 10040 | 10020 | 89 |
| 403 | 20230823 | 121500 | 1991910190 | 10040 | 10030 | 10040 | 10030 | 307 |
| 404 | 20230823 | 121400 | 1988829040 | 10020 | 10020 | 10020 | 10020 | 5 |
| 405 | 20230823 | 121300 | 1988778940 | 10020 | 10020 | 10020 | 10020 | 20 |
| 406 | 20230823 | 121200 | 1988578540 | 10030 | 10030 | 10030 | 10030 | 106 |
| 407 | 20230823 | 121100 | 1987515360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 408 | 20230823 | 121000 | 1987515360 | 10030 | 10030 | 10030 | 10030 | 473 |
| 409 | 20230823 | 120900 | 1982771170 | 10000 | 10010 | 10010 | 10000 | 514 |
| 410 | 20230823 | 120800 | 1977631150 | 10010 | 10000 | 10010 | 10000 | 144 |
| 411 | 20230823 | 120700 | 1976190210 | 10000 | 10030 | 10030 | 10000 | 105 |
| 412 | 20230823 | 120600 | 1975137660 | 10000 | 10030 | 10030 | 10000 | 75 |
| 413 | 20230823 | 120500 | 1974386310 | 10030 | 10030 | 10030 | 10030 | 60 |
| 414 | 20230823 | 120400 | 1973784510 | 10000 | 10020 | 10030 | 10000 | 2283 |
| 415 | 20230823 | 120300 | 1950943580 | 10030 | 10030 | 10030 | 10030 | 94 |
| 416 | 20230823 | 120200 | 1950000760 | 10050 | 10060 | 10060 | 10050 | 101 |
| 417 | 20230823 | 120100 | 1948984740 | 10080 | 10060 | 10080 | 10060 | 35 |
| 418 | 20230823 | 120000 | 1948632580 | 10090 | 10060 | 10090 | 10060 | 137 |
| 419 | 20230823 | 115900 | 1947251750 | 10060 | 10060 | 10060 | 10060 | 248 |
| 420 | 20230823 | 115800 | 1944756870 | 10060 | 10080 | 10080 | 10060 | 563 |
| 421 | 20230823 | 115700 | 1939092170 | 10090 | 10090 | 10090 | 10090 | 82 |
| 422 | 20230823 | 115600 | 1938264790 | 10090 | 10090 | 10100 | 10080 | 441 |
| 423 | 20230823 | 115500 | 1933812410 | 10080 | 10050 | 10080 | 10010 | 274 |
| 424 | 20230823 | 115400 | 1931054880 | 10050 | 10090 | 10090 | 10050 | 484 |
| 425 | 20230823 | 115300 | 1926179360 | 10020 | 10100 | 10100 | 10020 | 2001 |
| 426 | 20230823 | 115200 | 1906128960 | 10010 | 10030 | 10080 | 10010 | 3856 |
| 427 | 20230823 | 115100 | 1867396450 | 10030 | 10030 | 10030 | 10030 | 300 |
| 428 | 20230823 | 115000 | 1864387450 | 10030 | 10010 | 10030 | 10000 | 712 |
| 429 | 20230823 | 114900 | 1857263870 | 10010 | 10010 | 10030 | 10010 | 125 |
| 430 | 20230823 | 114800 | 1856010780 | 10020 | 10020 | 10020 | 10020 | 78 |
| 431 | 20230823 | 114700 | 1855229220 | 10020 | 10010 | 10020 | 10010 | 64 |
| 432 | 20230823 | 114600 | 1854588210 | 10010 | 10000 | 10010 | 10000 | 627 |
| 433 | 20230823 | 114500 | 1848313140 | 10000 | 9980 | 10000 | 9980 | 96 |
| 434 | 20230823 | 114400 | 1847354640 | 9980 | 9990 | 10000 | 9980 | 566 |
| 435 | 20230823 | 114300 | 1841699470 | 10000 | 10000 | 10000 | 10000 | 140 |
| 436 | 20230823 | 114200 | 1840299470 | 10000 | 9990 | 10000 | 9990 | 148 |
| 437 | 20230823 | 114100 | 1838819970 | 9990 | 9980 | 9990 | 9980 | 20 |
| 438 | 20230823 | 114000 | 1838620260 | 9980 | 9990 | 9990 | 9980 | 141 |
| 439 | 20230823 | 113900 | 1837213070 | 9990 | 9980 | 10000 | 9980 | 125 |
| 440 | 20230823 | 113800 | 1835963440 | 9980 | 9980 | 9980 | 9980 | 15 |
| 441 | 20230823 | 113700 | 1835813740 | 9980 | 9980 | 9990 | 9980 | 93 |
| 442 | 20230823 | 113600 | 1834884720 | 9980 | 9980 | 9980 | 9980 | 53 |
| 443 | 20230823 | 113500 | 1834355780 | 9990 | 9990 | 9990 | 9990 | 0 |
| 444 | 20230823 | 113400 | 1834355780 | 9990 | 9960 | 9990 | 9960 | 85 |
| 445 | 20230823 | 113300 | 1833506660 | 10000 | 9960 | 10000 | 9960 | 64 |
| 446 | 20230823 | 113200 | 1832869180 | 10000 | 10000 | 10000 | 10000 | 103 |
| 447 | 20230823 | 113100 | 1831839180 | 9960 | 9960 | 10000 | 9960 | 110 |
| 448 | 20230823 | 113000 | 1830739980 | 9960 | 9980 | 9980 | 9950 | 528 |
| 449 | 20230823 | 112900 | 1825482080 | 10000 | 10000 | 10000 | 10000 | 93 |
| 450 | 20230823 | 112800 | 1824552080 | 10000 | 10000 | 10000 | 10000 | 88 |
| 451 | 20230823 | 112700 | 1823672080 | 9970 | 10000 | 10000 | 9970 | 759 |
| 452 | 20230823 | 112600 | 1816104320 | 10010 | 10000 | 10010 | 10000 | 206 |
| 453 | 20230823 | 112500 | 1814043720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 454 | 20230823 | 112400 | 1814043720 | 10000 | 10000 | 10000 | 9970 | 150 |
| 455 | 20230823 | 112300 | 1812543750 | 10000 | 9990 | 10000 | 9990 | 178 |
| 456 | 20230823 | 112200 | 1810765150 | 9990 | 9990 | 9990 | 9990 | 15 |
| 457 | 20230823 | 112100 | 1810615300 | 10010 | 9990 | 10010 | 9990 | 82 |
| 458 | 20230823 | 112000 | 1809794500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 459 | 20230823 | 111900 | 1809794500 | 10010 | 10010 | 10010 | 10010 | 98 |
| 460 | 20230823 | 111800 | 1808813520 | 9990 | 9990 | 9990 | 9990 | 85 |
| 461 | 20230823 | 111700 | 1807964370 | 9990 | 10020 | 10020 | 9990 | 1150 |
| 462 | 20230823 | 111600 | 1796447930 | 10020 | 10040 | 10040 | 10020 | 146 |
| 463 | 20230823 | 111500 | 1794983500 | 10030 | 10040 | 10040 | 10030 | 234 |
| 464 | 20230823 | 111400 | 1792634630 | 9990 | 9990 | 9990 | 9990 | 0 |
| 465 | 20230823 | 111300 | 1792634630 | 9990 | 10040 | 10050 | 9990 | 171 |
| 466 | 20230823 | 111200 | 1790916250 | 10050 | 9990 | 10050 | 9990 | 1186 |
| 467 | 20230823 | 111100 | 1779034200 | 9990 | 9980 | 10010 | 9980 | 684 |
| 468 | 20230823 | 111000 | 1772199340 | 10020 | 10060 | 10090 | 9960 | 3026 |
| 469 | 20230823 | 110900 | 1741840700 | 10060 | 10200 | 10200 | 10040 | 7423 |
| 470 | 20230823 | 110800 | 1666750090 | 10200 | 9940 | 10200 | 9940 | 38329 |
| 471 | 20230823 | 110700 | 1282735680 | 9920 | 9920 | 9930 | 9850 | 2639 |
| 472 | 20230823 | 110600 | 1256579000 | 9920 | 9880 | 9920 | 9880 | 311 |
| 473 | 20230823 | 110500 | 1253497880 | 9860 | 9920 | 9920 | 9860 | 412 |
| 474 | 20230823 | 110400 | 1249429400 | 9870 | 9900 | 9900 | 9870 | 306 |
| 475 | 20230823 | 110300 | 1246405910 | 9900 | 9930 | 9930 | 9900 | 201 |
| 476 | 20230823 | 110200 | 1244413280 | 9930 | 9930 | 9930 | 9930 | 89 |
| 477 | 20230823 | 110100 | 1243529510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 478 | 20230823 | 110000 | 1243529510 | 9930 | 9930 | 9930 | 9930 | 106 |
| 479 | 20230823 | 105900 | 1242476930 | 9860 | 9890 | 9890 | 9860 | 49 |
| 480 | 20230823 | 105800 | 1241993590 | 9910 | 9910 | 9910 | 9910 | 85 |
| 481 | 20230823 | 105700 | 1241151240 | 9900 | 9900 | 9900 | 9900 | 100 |
| 482 | 20230823 | 105600 | 1240161240 | 9900 | 9890 | 9900 | 9890 | 74 |
| 483 | 20230823 | 105500 | 1239429140 | 9900 | 9910 | 9910 | 9890 | 685 |
| 484 | 20230823 | 105400 | 1232648310 | 9910 | 9910 | 9910 | 9910 | 752 |
| 485 | 20230823 | 105300 | 1225195990 | 9950 | 9950 | 9950 | 9910 | 271 |
| 486 | 20230823 | 105200 | 1222504740 | 9950 | 9950 | 9950 | 9950 | 85 |
| 487 | 20230823 | 105100 | 1221658990 | 9950 | 9950 | 9950 | 9950 | 352 |
| 488 | 20230823 | 105000 | 1218156590 | 9950 | 9920 | 9950 | 9910 | 845 |
| 489 | 20230823 | 104900 | 1209774890 | 9940 | 9950 | 9950 | 9940 | 6 |
| 490 | 20230823 | 104800 | 1209715230 | 9950 | 9950 | 9950 | 9950 | 90 |
| 491 | 20230823 | 104700 | 1208819730 | 9950 | 9910 | 9950 | 9910 | 1090 |
| 492 | 20230823 | 104600 | 1198001780 | 9900 | 9870 | 9900 | 9860 | 376 |
| 493 | 20230823 | 104500 | 1194283970 | 9890 | 9890 | 9890 | 9890 | 83 |
| 494 | 20230823 | 104400 | 1193463100 | 9890 | 9890 | 9890 | 9890 | 143 |
| 495 | 20230823 | 104300 | 1192048830 | 9900 | 9890 | 9900 | 9890 | 500 |
| 496 | 20230823 | 104200 | 1187099480 | 9890 | 9890 | 9900 | 9860 | 545 |
| 497 | 20230823 | 104100 | 1181709200 | 9890 | 9900 | 9900 | 9890 | 162 |
| 498 | 20230823 | 104000 | 1180106460 | 9900 | 9900 | 9910 | 9900 | 325 |
| 499 | 20230823 | 103900 | 1176887970 | 9910 | 9920 | 9920 | 9910 | 718 |
| 500 | 20230823 | 103800 | 1169771470 | 9910 | 9930 | 9930 | 9910 | 79 |
| 501 | 20230823 | 103700 | 1168987020 | 9940 | 9910 | 9940 | 9910 | 116 |
| 502 | 20230823 | 103600 | 1167834580 | 9910 | 9910 | 9910 | 9910 | 120 |
| 503 | 20230823 | 103500 | 1166645380 | 9940 | 9930 | 9940 | 9920 | 208 |
| 504 | 20230823 | 103400 | 1164579510 | 9920 | 9900 | 9920 | 9900 | 3515 |
| 505 | 20230823 | 103300 | 1129716650 | 9900 | 9890 | 9900 | 9890 | 132 |
| 506 | 20230823 | 103200 | 1128411160 | 9900 | 9900 | 9900 | 9900 | 86 |
| 507 | 20230823 | 103100 | 1127559760 | 9860 | 9920 | 9920 | 9860 | 596 |
| 508 | 20230823 | 103000 | 1121677440 | 9920 | 9900 | 9920 | 9900 | 38 |
| 509 | 20230823 | 102900 | 1121300780 | 9900 | 9820 | 9900 | 9820 | 582 |
| 510 | 20230823 | 102800 | 1115574120 | 9830 | 9830 | 9830 | 9800 | 17 |
| 511 | 20230823 | 102700 | 1115407310 | 9830 | 9840 | 9840 | 9830 | 159 |
| 512 | 20230823 | 102600 | 1113843840 | 9850 | 9820 | 9850 | 9790 | 652 |
| 513 | 20230823 | 102500 | 1107446770 | 9820 | 9850 | 9850 | 9820 | 555 |
| 514 | 20230823 | 102400 | 1101994870 | 9860 | 9900 | 9900 | 9860 | 206 |
| 515 | 20230823 | 102300 | 1099960210 | 9900 | 9920 | 9940 | 9900 | 987 |
| 516 | 20230823 | 102200 | 1090168890 | 9920 | 9920 | 9920 | 9890 | 613 |
| 517 | 20230823 | 102100 | 1084098330 | 9920 | 9990 | 9990 | 9920 | 509 |
| 518 | 20230823 | 102000 | 1079040160 | 9950 | 10040 | 10040 | 9950 | 3413 |
| 519 | 20230823 | 101900 | 1044949690 | 10020 | 9970 | 10040 | 9970 | 7941 |
| 520 | 20230823 | 101800 | 965561570 | 9980 | 9960 | 9990 | 9960 | 1206 |
| 521 | 20230823 | 101700 | 953530430 | 9950 | 9930 | 9960 | 9930 | 328 |
| 522 | 20230823 | 101600 | 950267790 | 9930 | 9930 | 9940 | 9920 | 406 |
| 523 | 20230823 | 101500 | 946237560 | 9920 | 9860 | 9920 | 9860 | 3952 |
| 524 | 20230823 | 101400 | 907136240 | 9860 | 9850 | 9860 | 9850 | 241 |
| 525 | 20230823 | 101300 | 904761420 | 9850 | 9850 | 9870 | 9850 | 175 |
| 526 | 20230823 | 101200 | 903035970 | 9850 | 9830 | 9850 | 9830 | 1110 |
| 527 | 20230823 | 101100 | 892113530 | 9830 | 9820 | 9830 | 9820 | 139 |
| 528 | 20230823 | 101000 | 890747360 | 9830 | 9840 | 9840 | 9820 | 362 |
| 529 | 20230823 | 100900 | 887187790 | 9840 | 9840 | 9840 | 9840 | 198 |
| 530 | 20230823 | 100800 | 885239470 | 9830 | 9830 | 9840 | 9830 | 289 |
| 531 | 20230823 | 100700 | 882397020 | 9820 | 9890 | 9900 | 9820 | 817 |
| 532 | 20230823 | 100600 | 874333430 | 9890 | 9840 | 9890 | 9820 | 594 |
| 533 | 20230823 | 100500 | 868472930 | 9820 | 9750 | 9820 | 9750 | 4336 |
| 534 | 20230823 | 100400 | 826110670 | 9720 | 9690 | 9720 | 9690 | 927 |
| 535 | 20230823 | 100300 | 817121430 | 9690 | 9680 | 9690 | 9680 | 89 |
| 536 | 20230823 | 100200 | 816259090 | 9680 | 9680 | 9690 | 9680 | 295 |
| 537 | 20230823 | 100100 | 813403460 | 9680 | 9680 | 9680 | 9670 | 352 |
| 538 | 20230823 | 100000 | 809997760 | 9680 | 9670 | 9680 | 9670 | 135 |
| 539 | 20230823 | 095900 | 808691660 | 9660 | 9670 | 9670 | 9660 | 103 |
| 540 | 20230823 | 095800 | 807696650 | 9660 | 9670 | 9670 | 9660 | 220 |
| 541 | 20230823 | 095700 | 805570170 | 9670 | 9660 | 9670 | 9660 | 53 |
| 542 | 20230823 | 095600 | 805057970 | 9660 | 9660 | 9660 | 9630 | 369 |
| 543 | 20230823 | 095500 | 801501230 | 9660 | 9630 | 9670 | 9630 | 242 |
| 544 | 20230823 | 095400 | 799165860 | 9630 | 9630 | 9630 | 9630 | 353 |
| 545 | 20230823 | 095300 | 795766470 | 9680 | 9630 | 9680 | 9630 | 1427 |
| 546 | 20230823 | 095200 | 782002520 | 9610 | 9620 | 9620 | 9610 | 147 |
| 547 | 20230823 | 095100 | 780588790 | 9630 | 9620 | 9630 | 9620 | 1192 |
| 548 | 20230823 | 095000 | 769120560 | 9630 | 9620 | 9630 | 9610 | 829 |
| 549 | 20230823 | 094900 | 761150700 | 9620 | 9650 | 9650 | 9620 | 1176 |
| 550 | 20230823 | 094800 | 749831160 | 9650 | 9650 | 9650 | 9630 | 296 |
| 551 | 20230823 | 094700 | 746976340 | 9650 | 9660 | 9680 | 9650 | 1597 |
| 552 | 20230823 | 094600 | 731562640 | 9670 | 9670 | 9670 | 9670 | 150 |
| 553 | 20230823 | 094500 | 730112140 | 9670 | 9650 | 9670 | 9630 | 9623 |
| 554 | 20230823 | 094400 | 637278340 | 9660 | 9660 | 9670 | 9660 | 2688 |
| 555 | 20230823 | 094300 | 611308630 | 9670 | 9680 | 9690 | 9670 | 540 |
| 556 | 20230823 | 094200 | 606082190 | 9700 | 9700 | 9700 | 9700 | 97 |
| 557 | 20230823 | 094100 | 605141290 | 9680 | 9680 | 9710 | 9680 | 432 |
| 558 | 20230823 | 094000 | 600957930 | 9680 | 9680 | 9710 | 9680 | 588 |
| 559 | 20230823 | 093900 | 595263570 | 9690 | 9710 | 9710 | 9690 | 736 |
| 560 | 20230823 | 093800 | 588117900 | 9720 | 9740 | 9770 | 9720 | 1556 |
| 561 | 20230823 | 093700 | 572983020 | 9740 | 9750 | 9770 | 9740 | 451 |
| 562 | 20230823 | 093600 | 568585520 | 9770 | 9750 | 9770 | 9750 | 4 |
| 563 | 20230823 | 093500 | 568546480 | 9760 | 9780 | 9780 | 9760 | 185 |
| 564 | 20230823 | 093400 | 566739350 | 9780 | 9810 | 9810 | 9780 | 1009 |
| 565 | 20230823 | 093300 | 556857870 | 9810 | 9780 | 9810 | 9780 | 982 |
| 566 | 20230823 | 093200 | 547239990 | 9790 | 9780 | 9790 | 9780 | 102 |
| 567 | 20230823 | 093100 | 546242270 | 9790 | 9780 | 9790 | 9770 | 359 |
| 568 | 20230823 | 093000 | 542733050 | 9780 | 9780 | 9790 | 9780 | 1649 |
| 569 | 20230823 | 092900 | 526593920 | 9790 | 9660 | 9790 | 9660 | 6305 |
| 570 | 20230823 | 092800 | 465114660 | 9660 | 9700 | 9720 | 9660 | 522 |
| 571 | 20230823 | 092700 | 460044130 | 9710 | 9660 | 9720 | 9660 | 2072 |
| 572 | 20230823 | 092600 | 439910480 | 9710 | 9660 | 9710 | 9650 | 340 |
| 573 | 20230823 | 092500 | 436629210 | 9720 | 9670 | 9720 | 9670 | 1069 |
| 574 | 20230823 | 092400 | 426264360 | 9680 | 9650 | 9720 | 9650 | 1214 |
| 575 | 20230823 | 092300 | 414510620 | 9650 | 9650 | 9650 | 9650 | 994 |
| 576 | 20230823 | 092200 | 404918520 | 9650 | 9680 | 9680 | 9650 | 1389 |
| 577 | 20230823 | 092100 | 391495120 | 9680 | 9750 | 9750 | 9680 | 713 |
| 578 | 20230823 | 092000 | 384579550 | 9750 | 9720 | 9750 | 9720 | 53 |
| 579 | 20230823 | 091900 | 384063400 | 9680 | 9630 | 9730 | 9620 | 1194 |
| 580 | 20230823 | 091800 | 372491020 | 9620 | 9620 | 9660 | 9620 | 110 |
| 581 | 20230823 | 091700 | 371432780 | 9610 | 9580 | 9610 | 9580 | 2347 |
| 582 | 20230823 | 091600 | 348939550 | 9580 | 9620 | 9620 | 9580 | 3071 |
| 583 | 20230823 | 091500 | 319460780 | 9610 | 9600 | 9620 | 9600 | 3095 |
| 584 | 20230823 | 091400 | 289743180 | 9620 | 9580 | 9620 | 9580 | 1030 |
| 585 | 20230823 | 091300 | 279874880 | 9580 | 9560 | 9580 | 9560 | 1240 |
| 586 | 20230823 | 091200 | 268003440 | 9560 | 9620 | 9620 | 9560 | 4550 |
| 587 | 20230823 | 091100 | 224333650 | 9610 | 9660 | 9670 | 9610 | 3108 |
| 588 | 20230823 | 091000 | 194337730 | 9660 | 9700 | 9700 | 9660 | 351 |
| 589 | 20230823 | 090900 | 190939240 | 9700 | 9720 | 9720 | 9700 | 834 |
| 590 | 20230823 | 090800 | 182839070 | 9720 | 9720 | 9720 | 9710 | 711 |
| 591 | 20230823 | 090700 | 175928860 | 9720 | 9700 | 9720 | 9700 | 78 |
| 592 | 20230823 | 090600 | 175171340 | 9690 | 9640 | 9690 | 9640 | 1233 |
| 593 | 20230823 | 090500 | 163267610 | 9640 | 9690 | 9700 | 9640 | 2313 |
| 594 | 20230823 | 090400 | 140925540 | 9640 | 9640 | 9650 | 9610 | 3038 |
| 595 | 20230823 | 090300 | 111679360 | 9640 | 9710 | 9710 | 9640 | 1940 |
| 596 | 20230823 | 090200 | 92971140 | 9710 | 9630 | 9710 | 9600 | 3077 |
| 597 | 20230823 | 090100 | 63327590 | 9630 | 9820 | 9820 | 9630 | 5417 |
| 598 | 20230823 | 090000 | 10676400 | 9840 | 9840 | 9840 | 9840 | 1085 |