30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 3 | 20231012 | 185700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231012 | 185600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231012 | 185500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231012 | 185400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231012 | 185300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231012 | 185200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231012 | 185100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231012 | 185000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231012 | 184900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231012 | 184800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231012 | 184700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231012 | 184600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231012 | 184500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231012 | 184400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231012 | 184300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231012 | 184200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231012 | 184100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231012 | 184000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231012 | 183900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231012 | 183800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231012 | 183700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231012 | 183600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231012 | 183500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231012 | 183400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231012 | 183300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231012 | 183200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231012 | 183100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231012 | 183000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231012 | 182900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231012 | 182800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 33 | 20231012 | 182700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231012 | 182600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231012 | 182500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231012 | 182400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231012 | 182300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231012 | 182200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231012 | 182100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231012 | 182000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231012 | 181900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231012 | 181800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231012 | 181700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231012 | 181600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231012 | 181500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231012 | 181400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231012 | 181300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231012 | 181200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231012 | 181100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231012 | 181000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231012 | 180900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231012 | 180800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231012 | 180700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231012 | 180600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231012 | 180500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231012 | 180400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231012 | 180300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231012 | 180200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231012 | 180100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231012 | 180000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231012 | 175900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231012 | 175800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 63 | 20231012 | 175700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231012 | 175600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231012 | 175500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231012 | 175400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231012 | 175300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231012 | 175200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231012 | 175100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231012 | 175000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231012 | 174900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231012 | 174800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231012 | 174700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231012 | 174600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231012 | 174500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231012 | 174400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231012 | 174300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231012 | 174200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231012 | 174100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231012 | 174000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231012 | 173900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231012 | 173800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231012 | 173700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231012 | 173600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231012 | 173500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231012 | 173400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231012 | 173300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231012 | 173200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231012 | 173100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231012 | 173000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231012 | 172900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231012 | 172800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 93 | 20231012 | 172700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231012 | 172600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231012 | 172500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231012 | 172400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231012 | 172300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231012 | 172200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231012 | 172100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231012 | 172000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231012 | 171900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231012 | 171800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231012 | 171700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231012 | 171600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231012 | 171500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231012 | 171400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231012 | 171300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231012 | 171200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231012 | 171100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231012 | 171000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231012 | 170900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231012 | 170800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231012 | 170700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231012 | 170600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231012 | 170500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231012 | 170400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231012 | 170300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231012 | 170200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231012 | 170100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231012 | 170000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231012 | 165900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231012 | 165800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 123 | 20231012 | 165700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231012 | 165600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231012 | 165500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231012 | 165400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231012 | 165300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231012 | 165200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231012 | 165100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231012 | 165000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231012 | 164900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231012 | 164800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231012 | 164700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231012 | 164600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231012 | 164500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231012 | 164400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231012 | 164300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231012 | 164200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231012 | 164100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231012 | 164000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231012 | 163900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231012 | 163800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231012 | 163700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231012 | 163600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231012 | 163500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231012 | 163400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231012 | 163300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231012 | 163200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231012 | 163100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231012 | 163000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231012 | 162900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231012 | 162800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 153 | 20231012 | 162700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231012 | 162600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231012 | 162500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231012 | 162400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231012 | 162300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231012 | 162200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231012 | 162100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231012 | 162000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231012 | 161900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231012 | 161800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231012 | 161700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231012 | 161600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231012 | 161500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231012 | 161400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231012 | 161300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231012 | 161200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231012 | 161100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231012 | 161000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231012 | 160900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231012 | 160800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231012 | 160700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231012 | 160600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231012 | 160500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231012 | 160400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231012 | 160300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231012 | 160200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231012 | 160100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231012 | 160000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231012 | 155900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231012 | 155800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 183 | 20231012 | 155700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231012 | 155600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231012 | 155500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231012 | 155400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231012 | 155300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231012 | 155200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231012 | 155100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231012 | 155000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231012 | 154900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231012 | 154800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231012 | 154700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231012 | 154600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231012 | 154500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231012 | 154400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231012 | 154300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231012 | 154200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231012 | 154100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20231012 | 154000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231012 | 153900 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231012 | 153800 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231012 | 153700 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231012 | 153600 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231012 | 153500 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231012 | 153400 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231012 | 153300 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20231012 | 153200 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231012 | 153100 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231012 | 153000 | 4996501490 | 8290 | 8290 | 8290 | 8290 | 8193 |
| 211 | 20231012 | 152900 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20231012 | 152800 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 213 | 20231012 | 152700 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20231012 | 152600 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20231012 | 152500 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20231012 | 152400 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20231012 | 152300 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20231012 | 152200 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20231012 | 152100 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20231012 | 152000 | 4928581520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20231012 | 151900 | 4928581520 | 8280 | 8270 | 8280 | 8260 | 256 |
| 222 | 20231012 | 151800 | 4926462150 | 8260 | 8260 | 8260 | 8260 | 6 |
| 223 | 20231012 | 151700 | 4926412590 | 8260 | 8260 | 8270 | 8260 | 57 |
| 224 | 20231012 | 151600 | 4925941760 | 8250 | 8260 | 8260 | 8240 | 8990 |
| 225 | 20231012 | 151500 | 4851788710 | 8260 | 8260 | 8260 | 8260 | 9 |
| 226 | 20231012 | 151400 | 4851714370 | 8260 | 8260 | 8260 | 8250 | 972 |
| 227 | 20231012 | 151300 | 4843686160 | 8280 | 8280 | 8280 | 8280 | 55 |
| 228 | 20231012 | 151200 | 4843230760 | 8290 | 8290 | 8290 | 8290 | 22 |
| 229 | 20231012 | 151100 | 4843048380 | 8240 | 8280 | 8290 | 8240 | 203 |
| 230 | 20231012 | 151000 | 4841374670 | 8290 | 8280 | 8290 | 8280 | 271 |
| 231 | 20231012 | 150900 | 4839128510 | 8280 | 8230 | 8280 | 8230 | 259 |
| 232 | 20231012 | 150800 | 4836993100 | 8230 | 8240 | 8260 | 8230 | 502 |
| 233 | 20231012 | 150700 | 4832857520 | 8240 | 8230 | 8240 | 8230 | 167 |
| 234 | 20231012 | 150600 | 4831482050 | 8290 | 8240 | 8290 | 8220 | 1605 |
| 235 | 20231012 | 150500 | 4818257950 | 8250 | 8240 | 8260 | 8240 | 287 |
| 236 | 20231012 | 150400 | 4815889840 | 8230 | 8220 | 8230 | 8220 | 588 |
| 237 | 20231012 | 150300 | 4811054430 | 8220 | 8250 | 8250 | 8220 | 2296 |
| 238 | 20231012 | 150200 | 4792139100 | 8260 | 8260 | 8270 | 8260 | 389 |
| 239 | 20231012 | 150100 | 4788924780 | 8270 | 8270 | 8270 | 8260 | 1014 |
| 240 | 20231012 | 150000 | 4780547550 | 8270 | 8300 | 8310 | 8270 | 1630 |
| 241 | 20231012 | 145900 | 4767028380 | 8270 | 8300 | 8300 | 8270 | 667 |
| 242 | 20231012 | 145800 | 4761507060 | 8300 | 8300 | 8300 | 8280 | 714 |
| 243 | 20231012 | 145700 | 4755588320 | 8300 | 8300 | 8300 | 8280 | 599 |
| 244 | 20231012 | 145600 | 4750618670 | 8300 | 8300 | 8300 | 8290 | 553 |
| 245 | 20231012 | 145500 | 4746028820 | 8310 | 8330 | 8330 | 8290 | 579 |
| 246 | 20231012 | 145400 | 4741212440 | 8330 | 8330 | 8330 | 8320 | 2005 |
| 247 | 20231012 | 145300 | 4724520170 | 8330 | 8310 | 8330 | 8290 | 1676 |
| 248 | 20231012 | 145200 | 4710579740 | 8320 | 8320 | 8320 | 8300 | 1135 |
| 249 | 20231012 | 145100 | 4701143010 | 8320 | 8310 | 8320 | 8310 | 723 |
| 250 | 20231012 | 145000 | 4695133580 | 8330 | 8340 | 8360 | 8300 | 3250 |
| 251 | 20231012 | 144900 | 4668140870 | 8340 | 8330 | 8340 | 8330 | 221 |
| 252 | 20231012 | 144800 | 4666298430 | 8300 | 8330 | 8340 | 8300 | 1650 |
| 253 | 20231012 | 144700 | 4652564660 | 8330 | 8330 | 8340 | 8320 | 1256 |
| 254 | 20231012 | 144600 | 4642097200 | 8340 | 8340 | 8360 | 8320 | 2196 |
| 255 | 20231012 | 144500 | 4623781860 | 8330 | 8340 | 8340 | 8320 | 566 |
| 256 | 20231012 | 144400 | 4619063920 | 8320 | 8320 | 8330 | 8320 | 297 |
| 257 | 20231012 | 144300 | 4616590900 | 8320 | 8280 | 8320 | 8280 | 228 |
| 258 | 20231012 | 144200 | 4614699860 | 8320 | 8320 | 8330 | 8270 | 449 |
| 259 | 20231012 | 144100 | 4610968030 | 8320 | 8320 | 8340 | 8320 | 577 |
| 260 | 20231012 | 144000 | 4606162070 | 8320 | 8310 | 8330 | 8310 | 938 |
| 261 | 20231012 | 143900 | 4598358950 | 8300 | 8270 | 8300 | 8270 | 5029 |
| 262 | 20231012 | 143800 | 4556619970 | 8270 | 8280 | 8290 | 8270 | 394 |
| 263 | 20231012 | 143700 | 4553356930 | 8270 | 8280 | 8280 | 8260 | 544 |
| 264 | 20231012 | 143600 | 4548860190 | 8290 | 8290 | 8290 | 8270 | 1263 |
| 265 | 20231012 | 143500 | 4538396420 | 8290 | 8300 | 8300 | 8270 | 392 |
| 266 | 20231012 | 143400 | 4535145900 | 8290 | 8300 | 8300 | 8280 | 477 |
| 267 | 20231012 | 143300 | 4531190520 | 8300 | 8300 | 8300 | 8280 | 496 |
| 268 | 20231012 | 143200 | 4527075160 | 8300 | 8290 | 8300 | 8280 | 409 |
| 269 | 20231012 | 143100 | 4523683900 | 8280 | 8280 | 8280 | 8260 | 395 |
| 270 | 20231012 | 143000 | 4520415180 | 8280 | 8290 | 8290 | 8270 | 628 |
| 271 | 20231012 | 142900 | 4515214560 | 8290 | 8300 | 8300 | 8290 | 821 |
| 272 | 20231012 | 142800 | 4508405370 | 8310 | 8320 | 8320 | 8310 | 430 |
| 273 | 20231012 | 142700 | 4504828900 | 8320 | 8300 | 8330 | 8300 | 594 |
| 274 | 20231012 | 142600 | 4499889610 | 8300 | 8310 | 8310 | 8300 | 2440 |
| 275 | 20231012 | 142500 | 4479634530 | 8300 | 8320 | 8330 | 8300 | 914 |
| 276 | 20231012 | 142400 | 4472035190 | 8310 | 8300 | 8320 | 8300 | 713 |
| 277 | 20231012 | 142300 | 4466108060 | 8300 | 8320 | 8330 | 8300 | 711 |
| 278 | 20231012 | 142200 | 4460194390 | 8330 | 8320 | 8330 | 8310 | 627 |
| 279 | 20231012 | 142100 | 4454978150 | 8310 | 8320 | 8320 | 8310 | 591 |
| 280 | 20231012 | 142000 | 4450063050 | 8320 | 8300 | 8320 | 8300 | 478 |
| 281 | 20231012 | 141900 | 4446089510 | 8320 | 8310 | 8320 | 8300 | 621 |
| 282 | 20231012 | 141800 | 4440931320 | 8310 | 8290 | 8310 | 8290 | 202 |
| 283 | 20231012 | 141700 | 4439254420 | 8290 | 8290 | 8290 | 8270 | 377 |
| 284 | 20231012 | 141600 | 4436131680 | 8290 | 8330 | 8330 | 8260 | 4159 |
| 285 | 20231012 | 141500 | 4401635800 | 8330 | 8320 | 8330 | 8300 | 445 |
| 286 | 20231012 | 141400 | 4397937740 | 8320 | 8320 | 8330 | 8310 | 3090 |
| 287 | 20231012 | 141300 | 4372251040 | 8320 | 8320 | 8320 | 8310 | 443 |
| 288 | 20231012 | 141200 | 4368566360 | 8310 | 8310 | 8310 | 8300 | 268 |
| 289 | 20231012 | 141100 | 4366340950 | 8310 | 8310 | 8320 | 8300 | 570 |
| 290 | 20231012 | 141000 | 4361604420 | 8300 | 8300 | 8300 | 8270 | 231 |
| 291 | 20231012 | 140900 | 4359690120 | 8320 | 8290 | 8320 | 8290 | 1024 |
| 292 | 20231012 | 140800 | 4351179360 | 8300 | 8280 | 8300 | 8280 | 967 |
| 293 | 20231012 | 140700 | 4343169000 | 8280 | 8270 | 8290 | 8260 | 300 |
| 294 | 20231012 | 140600 | 4340685860 | 8280 | 8260 | 8280 | 8260 | 507 |
| 295 | 20231012 | 140500 | 4336491880 | 8270 | 8290 | 8290 | 8250 | 3797 |
| 296 | 20231012 | 140400 | 4305145110 | 8290 | 8300 | 8310 | 8290 | 916 |
| 297 | 20231012 | 140300 | 4297546960 | 8300 | 8300 | 8320 | 8300 | 1569 |
| 298 | 20231012 | 140200 | 4284511300 | 8290 | 8290 | 8300 | 8290 | 338 |
| 299 | 20231012 | 140100 | 4281708780 | 8280 | 8270 | 8290 | 8270 | 1453 |
| 300 | 20231012 | 140000 | 4269676460 | 8280 | 8270 | 8280 | 8260 | 829 |
| 301 | 20231012 | 135900 | 4262820260 | 8280 | 8260 | 8280 | 8250 | 578 |
| 302 | 20231012 | 135800 | 4258043030 | 8260 | 8260 | 8270 | 8260 | 540 |
| 303 | 20231012 | 135700 | 4253581250 | 8250 | 8260 | 8270 | 8250 | 401 |
| 304 | 20231012 | 135600 | 4250268850 | 8260 | 8270 | 8270 | 8250 | 359 |
| 305 | 20231012 | 135500 | 4247304350 | 8270 | 8260 | 8270 | 8250 | 443 |
| 306 | 20231012 | 135400 | 4243642620 | 8260 | 8240 | 8260 | 8240 | 721 |
| 307 | 20231012 | 135300 | 4237693310 | 8250 | 8240 | 8250 | 8240 | 471 |
| 308 | 20231012 | 135200 | 4233811100 | 8230 | 8230 | 8240 | 8200 | 1193 |
| 309 | 20231012 | 135100 | 4224014490 | 8230 | 8230 | 8250 | 8220 | 592 |
| 310 | 20231012 | 135000 | 4219139420 | 8220 | 8240 | 8250 | 8210 | 631 |
| 311 | 20231012 | 134900 | 4213950350 | 8230 | 8240 | 8240 | 8220 | 1097 |
| 312 | 20231012 | 134800 | 4204924920 | 8240 | 8260 | 8260 | 8240 | 1372 |
| 313 | 20231012 | 134700 | 4193611820 | 8260 | 8270 | 8270 | 8240 | 497 |
| 314 | 20231012 | 134600 | 4189510730 | 8260 | 8260 | 8260 | 8250 | 409 |
| 315 | 20231012 | 134500 | 4186134690 | 8260 | 8270 | 8280 | 8260 | 749 |
| 316 | 20231012 | 134400 | 4179942430 | 8280 | 8250 | 8280 | 8250 | 216 |
| 317 | 20231012 | 134300 | 4178157610 | 8270 | 8250 | 8280 | 8240 | 561 |
| 318 | 20231012 | 134200 | 4173521040 | 8250 | 8250 | 8260 | 8230 | 474 |
| 319 | 20231012 | 134100 | 4169612260 | 8240 | 8220 | 8250 | 8220 | 500 |
| 320 | 20231012 | 134000 | 4165494080 | 8230 | 8210 | 8240 | 8200 | 337 |
| 321 | 20231012 | 133900 | 4162722050 | 8210 | 8200 | 8230 | 8190 | 474 |
| 322 | 20231012 | 133800 | 4158829580 | 8190 | 8210 | 8220 | 8190 | 1290 |
| 323 | 20231012 | 133700 | 4148238490 | 8200 | 8220 | 8220 | 8200 | 244 |
| 324 | 20231012 | 133600 | 4146234990 | 8190 | 8200 | 8240 | 8190 | 3896 |
| 325 | 20231012 | 133500 | 4114292380 | 8200 | 8240 | 8240 | 8200 | 2781 |
| 326 | 20231012 | 133400 | 4091480870 | 8200 | 8240 | 8240 | 8200 | 424 |
| 327 | 20231012 | 133300 | 4087994180 | 8240 | 8240 | 8240 | 8230 | 627 |
| 328 | 20231012 | 133200 | 4082827980 | 8230 | 8230 | 8240 | 8210 | 420 |
| 329 | 20231012 | 133100 | 4079370590 | 8230 | 8250 | 8260 | 8230 | 674 |
| 330 | 20231012 | 133000 | 4073815730 | 8250 | 8260 | 8260 | 8230 | 588 |
| 331 | 20231012 | 132900 | 4068966290 | 8270 | 8280 | 8280 | 8270 | 414 |
| 332 | 20231012 | 132800 | 4065539080 | 8280 | 8280 | 8280 | 8270 | 844 |
| 333 | 20231012 | 132700 | 4058555960 | 8280 | 8280 | 8280 | 8260 | 241 |
| 334 | 20231012 | 132600 | 4056561960 | 8260 | 8260 | 8270 | 8260 | 382 |
| 335 | 20231012 | 132500 | 4053404660 | 8270 | 8210 | 8280 | 8210 | 464 |
| 336 | 20231012 | 132400 | 4049578260 | 8210 | 8250 | 8270 | 8200 | 3891 |
| 337 | 20231012 | 132300 | 4017458870 | 8250 | 8270 | 8270 | 8230 | 999 |
| 338 | 20231012 | 132200 | 4009220390 | 8270 | 8260 | 8270 | 8250 | 1026 |
| 339 | 20231012 | 132100 | 4000750880 | 8270 | 8280 | 8280 | 8250 | 8449 |
| 340 | 20231012 | 132000 | 3930954790 | 8280 | 8290 | 8310 | 8280 | 549 |
| 341 | 20231012 | 131900 | 3926398620 | 8290 | 8320 | 8350 | 8290 | 6417 |
| 342 | 20231012 | 131800 | 3873064740 | 8340 | 8350 | 8350 | 8300 | 423 |
| 343 | 20231012 | 131700 | 3869537000 | 8350 | 8340 | 8350 | 8340 | 498 |
| 344 | 20231012 | 131600 | 3865382250 | 8340 | 8340 | 8350 | 8340 | 536 |
| 345 | 20231012 | 131500 | 3860910250 | 8340 | 8310 | 8340 | 8310 | 511 |
| 346 | 20231012 | 131400 | 3856659670 | 8320 | 8310 | 8360 | 8300 | 2303 |
| 347 | 20231012 | 131300 | 3837493620 | 8310 | 8380 | 8380 | 8310 | 5966 |
| 348 | 20231012 | 131200 | 3787740180 | 8370 | 8390 | 8390 | 8350 | 511 |
| 349 | 20231012 | 131100 | 3783462320 | 8390 | 8400 | 8400 | 8380 | 1086 |
| 350 | 20231012 | 131000 | 3774352400 | 8400 | 8390 | 8400 | 8390 | 1092 |
| 351 | 20231012 | 130900 | 3765183200 | 8390 | 8390 | 8400 | 8380 | 833 |
| 352 | 20231012 | 130800 | 3758197500 | 8390 | 8390 | 8400 | 8380 | 462 |
| 353 | 20231012 | 130700 | 3754323460 | 8390 | 8390 | 8390 | 8370 | 948 |
| 354 | 20231012 | 130600 | 3746374720 | 8390 | 8380 | 8390 | 8380 | 1483 |
| 355 | 20231012 | 130500 | 3733936180 | 8380 | 8370 | 8380 | 8370 | 780 |
| 356 | 20231012 | 130400 | 3727407520 | 8360 | 8350 | 8360 | 8340 | 392 |
| 357 | 20231012 | 130300 | 3724132500 | 8350 | 8330 | 8360 | 8320 | 3772 |
| 358 | 20231012 | 130200 | 3692644350 | 8330 | 8330 | 8330 | 8330 | 284 |
| 359 | 20231012 | 130100 | 3690278630 | 8330 | 8330 | 8360 | 8330 | 645 |
| 360 | 20231012 | 130000 | 3684897650 | 8330 | 8350 | 8360 | 8330 | 315 |
| 361 | 20231012 | 125900 | 3682268200 | 8350 | 8330 | 8350 | 8330 | 404 |
| 362 | 20231012 | 125800 | 3678896310 | 8330 | 8330 | 8340 | 8310 | 542 |
| 363 | 20231012 | 125700 | 3674379710 | 8310 | 8320 | 8330 | 8300 | 1014 |
| 364 | 20231012 | 125600 | 3665946770 | 8330 | 8320 | 8340 | 8320 | 548 |
| 365 | 20231012 | 125500 | 3661384990 | 8310 | 8330 | 8340 | 8310 | 533 |
| 366 | 20231012 | 125400 | 3656945360 | 8330 | 8330 | 8340 | 8330 | 371 |
| 367 | 20231012 | 125300 | 3653853730 | 8340 | 8330 | 8340 | 8320 | 707 |
| 368 | 20231012 | 125200 | 3647962570 | 8320 | 8330 | 8340 | 8320 | 484 |
| 369 | 20231012 | 125100 | 3643929130 | 8350 | 8310 | 8350 | 8310 | 584 |
| 370 | 20231012 | 125000 | 3639069200 | 8300 | 8280 | 8320 | 8280 | 929 |
| 371 | 20231012 | 124900 | 3631363730 | 8250 | 8310 | 8310 | 8250 | 714 |
| 372 | 20231012 | 124800 | 3625452620 | 8310 | 8330 | 8330 | 8290 | 3086 |
| 373 | 20231012 | 124700 | 3599838940 | 8340 | 8320 | 8340 | 8320 | 368 |
| 374 | 20231012 | 124600 | 3596770420 | 8310 | 8340 | 8350 | 8310 | 1061 |
| 375 | 20231012 | 124500 | 3587929860 | 8350 | 8350 | 8380 | 8350 | 3205 |
| 376 | 20231012 | 124400 | 3561121260 | 8340 | 8340 | 8350 | 8340 | 573 |
| 377 | 20231012 | 124300 | 3556341460 | 8340 | 8340 | 8340 | 8340 | 366 |
| 378 | 20231012 | 124200 | 3553289020 | 8350 | 8350 | 8350 | 8350 | 1621 |
| 379 | 20231012 | 124100 | 3539753670 | 8350 | 8340 | 8350 | 8340 | 515 |
| 380 | 20231012 | 124000 | 3535453690 | 8350 | 8340 | 8350 | 8330 | 734 |
| 381 | 20231012 | 123900 | 3529329930 | 8340 | 8330 | 8340 | 8310 | 628 |
| 382 | 20231012 | 123800 | 3524097950 | 8330 | 8320 | 8330 | 8320 | 89 |
| 383 | 20231012 | 123700 | 3523356840 | 8310 | 8320 | 8340 | 8310 | 764 |
| 384 | 20231012 | 123600 | 3516991660 | 8320 | 8320 | 8320 | 8290 | 2542 |
| 385 | 20231012 | 123500 | 3495867830 | 8320 | 8290 | 8340 | 8290 | 2083 |
| 386 | 20231012 | 123400 | 3478539440 | 8290 | 8280 | 8310 | 8250 | 2247 |
| 387 | 20231012 | 123300 | 3459925880 | 8280 | 8270 | 8280 | 8270 | 298 |
| 388 | 20231012 | 123200 | 3457458610 | 8280 | 8250 | 8280 | 8250 | 437 |
| 389 | 20231012 | 123100 | 3453844770 | 8250 | 8280 | 8280 | 8250 | 1250 |
| 390 | 20231012 | 123000 | 3443523500 | 8290 | 8280 | 8290 | 8280 | 450 |
| 391 | 20231012 | 122900 | 3439793190 | 8260 | 8290 | 8300 | 8260 | 542 |
| 392 | 20231012 | 122800 | 3435300500 | 8290 | 8320 | 8320 | 8290 | 702 |
| 393 | 20231012 | 122700 | 3429466410 | 8310 | 8300 | 8310 | 8300 | 439 |
| 394 | 20231012 | 122600 | 3425819480 | 8300 | 8290 | 8310 | 8290 | 886 |
| 395 | 20231012 | 122500 | 3418465080 | 8280 | 8320 | 8320 | 8280 | 1298 |
| 396 | 20231012 | 122400 | 3407685880 | 8320 | 8310 | 8320 | 8310 | 1058 |
| 397 | 20231012 | 122300 | 3398888010 | 8300 | 8300 | 8310 | 8300 | 2437 |
| 398 | 20231012 | 122200 | 3378656020 | 8290 | 8300 | 8300 | 8290 | 318 |
| 399 | 20231012 | 122100 | 3376016640 | 8300 | 8290 | 8300 | 8290 | 839 |
| 400 | 20231012 | 122000 | 3369056700 | 8290 | 8270 | 8290 | 8270 | 2175 |
| 401 | 20231012 | 121900 | 3351032810 | 8270 | 8280 | 8280 | 8270 | 860 |
| 402 | 20231012 | 121800 | 3343914650 | 8280 | 8270 | 8280 | 8270 | 499 |
| 403 | 20231012 | 121700 | 3339784220 | 8270 | 8270 | 8270 | 8270 | 1640 |
| 404 | 20231012 | 121600 | 3326221420 | 8270 | 8270 | 8270 | 8260 | 400 |
| 405 | 20231012 | 121500 | 3322913750 | 8270 | 8270 | 8270 | 8260 | 697 |
| 406 | 20231012 | 121400 | 3317149570 | 8270 | 8260 | 8270 | 8260 | 402 |
| 407 | 20231012 | 121300 | 3313825410 | 8260 | 8260 | 8270 | 8260 | 531 |
| 408 | 20231012 | 121200 | 3309437020 | 8260 | 8250 | 8260 | 8250 | 469 |
| 409 | 20231012 | 121100 | 3305565980 | 8210 | 8260 | 8260 | 8210 | 332 |
| 410 | 20231012 | 121000 | 3302828230 | 8260 | 8260 | 8260 | 8250 | 846 |
| 411 | 20231012 | 120900 | 3295841500 | 8260 | 8260 | 8260 | 8260 | 574 |
| 412 | 20231012 | 120800 | 3291100260 | 8260 | 8280 | 8280 | 8240 | 873 |
| 413 | 20231012 | 120700 | 3283891090 | 8270 | 8280 | 8280 | 8270 | 936 |
| 414 | 20231012 | 120600 | 3276145140 | 8280 | 8280 | 8280 | 8280 | 636 |
| 415 | 20231012 | 120500 | 3270879060 | 8270 | 8260 | 8270 | 8260 | 481 |
| 416 | 20231012 | 120400 | 3266901670 | 8260 | 8250 | 8260 | 8240 | 1904 |
| 417 | 20231012 | 120300 | 3251193180 | 8240 | 8240 | 8240 | 8230 | 981 |
| 418 | 20231012 | 120200 | 3243110740 | 8240 | 8200 | 8240 | 8200 | 11415 |
| 419 | 20231012 | 120100 | 3149338230 | 8210 | 8200 | 8210 | 8200 | 526 |
| 420 | 20231012 | 120000 | 3145021400 | 8200 | 8210 | 8210 | 8200 | 520 |
| 421 | 20231012 | 115900 | 3140755600 | 8200 | 8210 | 8210 | 8200 | 1073 |
| 422 | 20231012 | 115800 | 3131956270 | 8200 | 8200 | 8210 | 8200 | 738 |
| 423 | 20231012 | 115700 | 3125901200 | 8200 | 8190 | 8210 | 8190 | 1821 |
| 424 | 20231012 | 115600 | 3110973600 | 8190 | 8210 | 8210 | 8190 | 1683 |
| 425 | 20231012 | 115500 | 3097172500 | 8200 | 8200 | 8210 | 8200 | 387 |
| 426 | 20231012 | 115400 | 3093996010 | 8200 | 8210 | 8210 | 8200 | 1130 |
| 427 | 20231012 | 115300 | 3084728710 | 8200 | 8200 | 8200 | 8200 | 911 |
| 428 | 20231012 | 115200 | 3077258510 | 8200 | 8210 | 8210 | 8200 | 1932 |
| 429 | 20231012 | 115100 | 3061397690 | 8210 | 8210 | 8220 | 8210 | 2379 |
| 430 | 20231012 | 115000 | 3041864800 | 8200 | 8200 | 8200 | 8200 | 1366 |
| 431 | 20231012 | 114900 | 3030663600 | 8200 | 8200 | 8200 | 8200 | 101 |
| 432 | 20231012 | 114800 | 3029835400 | 8200 | 8190 | 8200 | 8190 | 560 |
| 433 | 20231012 | 114700 | 3025245230 | 8170 | 8160 | 8170 | 8150 | 1745 |
| 434 | 20231012 | 114600 | 3011000580 | 8160 | 8170 | 8190 | 8160 | 1045 |
| 435 | 20231012 | 114500 | 3002464050 | 8170 | 8170 | 8190 | 8160 | 783 |
| 436 | 20231012 | 114400 | 2996064730 | 8160 | 8170 | 8180 | 8160 | 388 |
| 437 | 20231012 | 114300 | 2992894730 | 8170 | 8170 | 8170 | 8160 | 750 |
| 438 | 20231012 | 114200 | 2986768530 | 8170 | 8190 | 8190 | 8170 | 1213 |
| 439 | 20231012 | 114100 | 2976847050 | 8200 | 8200 | 8200 | 8190 | 588 |
| 440 | 20231012 | 114000 | 2972026980 | 8210 | 8200 | 8210 | 8190 | 2036 |
| 441 | 20231012 | 113900 | 2955317810 | 8190 | 8220 | 8220 | 8190 | 4489 |
| 442 | 20231012 | 113800 | 2918505770 | 8220 | 8210 | 8220 | 8210 | 197 |
| 443 | 20231012 | 113700 | 2916886460 | 8220 | 8200 | 8220 | 8190 | 774 |
| 444 | 20231012 | 113600 | 2910533460 | 8190 | 8210 | 8210 | 8190 | 764 |
| 445 | 20231012 | 113500 | 2904267460 | 8220 | 8220 | 8220 | 8220 | 545 |
| 446 | 20231012 | 113400 | 2899787560 | 8220 | 8220 | 8220 | 8210 | 466 |
| 447 | 20231012 | 113300 | 2895957360 | 8200 | 8210 | 8210 | 8200 | 791 |
| 448 | 20231012 | 113200 | 2889470050 | 8200 | 8180 | 8200 | 8180 | 577 |
| 449 | 20231012 | 113100 | 2884747630 | 8170 | 8170 | 8180 | 8170 | 569 |
| 450 | 20231012 | 113000 | 2880093720 | 8180 | 8170 | 8180 | 8170 | 468 |
| 451 | 20231012 | 112900 | 2876269790 | 8170 | 8120 | 8170 | 8120 | 672 |
| 452 | 20231012 | 112800 | 2870809150 | 8120 | 8170 | 8170 | 8120 | 4934 |
| 453 | 20231012 | 112700 | 2830703170 | 8170 | 8220 | 8230 | 8160 | 4203 |
| 454 | 20231012 | 112600 | 2796234860 | 8220 | 8190 | 8230 | 8190 | 6069 |
| 455 | 20231012 | 112500 | 2746462550 | 8180 | 8190 | 8190 | 8180 | 848 |
| 456 | 20231012 | 112400 | 2739518850 | 8180 | 8190 | 8190 | 8180 | 780 |
| 457 | 20231012 | 112300 | 2733134160 | 8180 | 8190 | 8190 | 8180 | 659 |
| 458 | 20231012 | 112200 | 2727740050 | 8190 | 8180 | 8190 | 8180 | 595 |
| 459 | 20231012 | 112100 | 2722869960 | 8180 | 8180 | 8180 | 8160 | 680 |
| 460 | 20231012 | 112000 | 2717310060 | 8170 | 8170 | 8180 | 8170 | 592 |
| 461 | 20231012 | 111900 | 2712469910 | 8170 | 8190 | 8200 | 8170 | 1059 |
| 462 | 20231012 | 111800 | 2703805790 | 8190 | 8170 | 8190 | 8130 | 3387 |
| 463 | 20231012 | 111700 | 2676202880 | 8170 | 8210 | 8220 | 8170 | 1739 |
| 464 | 20231012 | 111600 | 2661940940 | 8210 | 8180 | 8210 | 8170 | 10226 |
| 465 | 20231012 | 111500 | 2578096520 | 8180 | 8180 | 8190 | 8170 | 2429 |
| 466 | 20231012 | 111400 | 2558206890 | 8170 | 8160 | 8180 | 8160 | 345 |
| 467 | 20231012 | 111300 | 2555389070 | 8170 | 8130 | 8170 | 8130 | 2169 |
| 468 | 20231012 | 111200 | 2537696580 | 8120 | 8120 | 8130 | 8110 | 1569 |
| 469 | 20231012 | 111100 | 2524949020 | 8100 | 8110 | 8130 | 8100 | 874 |
| 470 | 20231012 | 111000 | 2517855760 | 8110 | 8080 | 8120 | 8080 | 1995 |
| 471 | 20231012 | 110900 | 2501675660 | 8080 | 8070 | 8090 | 8070 | 2346 |
| 472 | 20231012 | 110800 | 2482708070 | 8040 | 8000 | 8040 | 8000 | 6163 |
| 473 | 20231012 | 110700 | 2433339120 | 7990 | 8000 | 8000 | 7990 | 632 |
| 474 | 20231012 | 110600 | 2428283130 | 7990 | 8000 | 8000 | 7990 | 673 |
| 475 | 20231012 | 110500 | 2422900290 | 8000 | 7990 | 8000 | 7990 | 1268 |
| 476 | 20231012 | 110400 | 2412756540 | 8000 | 8000 | 8000 | 7990 | 337 |
| 477 | 20231012 | 110300 | 2410060550 | 8000 | 8000 | 8000 | 8000 | 496 |
| 478 | 20231012 | 110200 | 2406092550 | 7990 | 8000 | 8000 | 7990 | 765 |
| 479 | 20231012 | 110100 | 2399973980 | 8000 | 8000 | 8000 | 8000 | 3478 |
| 480 | 20231012 | 110000 | 2372149980 | 8000 | 8000 | 8010 | 8000 | 3731 |
| 481 | 20231012 | 105900 | 2342301180 | 8000 | 8000 | 8000 | 8000 | 3178 |
| 482 | 20231012 | 105800 | 2316877180 | 8000 | 8000 | 8020 | 8000 | 2605 |
| 483 | 20231012 | 105700 | 2296033580 | 8000 | 7990 | 8030 | 7990 | 1275 |
| 484 | 20231012 | 105600 | 2285826930 | 8000 | 8010 | 8010 | 7970 | 3857 |
| 485 | 20231012 | 105500 | 2255000890 | 8000 | 8010 | 8050 | 8000 | 3765 |
| 486 | 20231012 | 105400 | 2224782960 | 8000 | 8030 | 8030 | 8000 | 1484 |
| 487 | 20231012 | 105300 | 2212896150 | 8000 | 8000 | 8000 | 8000 | 0 |
| 488 | 20231012 | 105200 | 2212896150 | 8000 | 8040 | 8040 | 8000 | 3201 |
| 489 | 20231012 | 105100 | 2187258150 | 8020 | 8010 | 8100 | 8010 | 14804 |
| 490 | 20231012 | 105000 | 2067843460 | 8010 | 7990 | 8010 | 7990 | 2561 |
| 491 | 20231012 | 104900 | 2047356910 | 7980 | 8000 | 8000 | 7980 | 587 |
| 492 | 20231012 | 104800 | 2042666890 | 7990 | 8000 | 8000 | 7990 | 243 |
| 493 | 20231012 | 104700 | 2040722900 | 8000 | 7990 | 8000 | 7990 | 294 |
| 494 | 20231012 | 104600 | 2038371990 | 8000 | 7990 | 8000 | 7990 | 209 |
| 495 | 20231012 | 104500 | 2036700000 | 7980 | 8020 | 8070 | 7980 | 28259 |
| 496 | 20231012 | 104400 | 1809566510 | 8000 | 8030 | 8030 | 7990 | 11551 |
| 497 | 20231012 | 104300 | 1717149400 | 8000 | 8030 | 8030 | 8000 | 1827 |
| 498 | 20231012 | 104200 | 1702518620 | 8010 | 8000 | 8030 | 7980 | 6470 |
| 499 | 20231012 | 104100 | 1650751140 | 8000 | 7990 | 8000 | 7990 | 7694 |
| 500 | 20231012 | 104000 | 1589230160 | 7990 | 7980 | 7990 | 7980 | 378 |
| 501 | 20231012 | 103900 | 1586210030 | 7990 | 7990 | 7990 | 7990 | 184 |
| 502 | 20231012 | 103800 | 1584739870 | 7980 | 7980 | 8000 | 7980 | 1373 |
| 503 | 20231012 | 103700 | 1573769870 | 7980 | 7980 | 7980 | 7970 | 137 |
| 504 | 20231012 | 103600 | 1572677360 | 7970 | 7980 | 7990 | 7970 | 327 |
| 505 | 20231012 | 103500 | 1570067700 | 7960 | 7990 | 8000 | 7960 | 5195 |
| 506 | 20231012 | 103400 | 1528554640 | 7980 | 7970 | 7980 | 7970 | 1134 |
| 507 | 20231012 | 103300 | 1519510500 | 7970 | 7950 | 7970 | 7950 | 436 |
| 508 | 20231012 | 103200 | 1516042260 | 7950 | 7950 | 7950 | 7950 | 50 |
| 509 | 20231012 | 103100 | 1515644760 | 7950 | 7950 | 7950 | 7950 | 117 |
| 510 | 20231012 | 103000 | 1514714610 | 7940 | 7940 | 7940 | 7940 | 1 |
| 511 | 20231012 | 102900 | 1514706670 | 7940 | 7950 | 7950 | 7920 | 250 |
| 512 | 20231012 | 102800 | 1512722630 | 7950 | 7950 | 7950 | 7950 | 45 |
| 513 | 20231012 | 102700 | 1512364880 | 7950 | 7930 | 7950 | 7930 | 165 |
| 514 | 20231012 | 102600 | 1511054960 | 7930 | 7930 | 7930 | 7930 | 1 |
| 515 | 20231012 | 102500 | 1511047030 | 7920 | 7920 | 7920 | 7920 | 0 |
| 516 | 20231012 | 102400 | 1511047030 | 7920 | 7920 | 7920 | 7920 | 1611 |
| 517 | 20231012 | 102300 | 1498287910 | 7920 | 7920 | 7920 | 7920 | 226 |
| 518 | 20231012 | 102200 | 1496497990 | 7920 | 7940 | 7940 | 7920 | 244 |
| 519 | 20231012 | 102100 | 1494564050 | 7940 | 7930 | 7940 | 7930 | 71 |
| 520 | 20231012 | 102000 | 1494000520 | 7920 | 7920 | 7920 | 7920 | 1 |
| 521 | 20231012 | 101900 | 1493992600 | 7910 | 7910 | 7910 | 7910 | 0 |
| 522 | 20231012 | 101800 | 1493992600 | 7910 | 7910 | 7910 | 7910 | 184 |
| 523 | 20231012 | 101700 | 1492537160 | 7910 | 7900 | 7910 | 7900 | 32 |
| 524 | 20231012 | 101600 | 1492284260 | 7900 | 7920 | 7930 | 7900 | 381 |
| 525 | 20231012 | 101500 | 1489266640 | 7930 | 7950 | 7950 | 7930 | 159 |
| 526 | 20231012 | 101400 | 1488004710 | 7950 | 7950 | 7950 | 7950 | 100 |
| 527 | 20231012 | 101300 | 1487209710 | 7950 | 7940 | 7950 | 7920 | 289 |
| 528 | 20231012 | 101200 | 1484915980 | 7940 | 7930 | 7940 | 7930 | 39 |
| 529 | 20231012 | 101100 | 1484606590 | 7930 | 7910 | 7930 | 7910 | 2307 |
| 530 | 20231012 | 101000 | 1466338040 | 7900 | 7900 | 7900 | 7900 | 109 |
| 531 | 20231012 | 100900 | 1465476940 | 7910 | 7910 | 7930 | 7900 | 233 |
| 532 | 20231012 | 100800 | 1463631940 | 7880 | 7880 | 7880 | 7880 | 1 |
| 533 | 20231012 | 100700 | 1463624060 | 7890 | 7890 | 7890 | 7890 | 75 |
| 534 | 20231012 | 100600 | 1463032310 | 7890 | 7880 | 7890 | 7880 | 168 |
| 535 | 20231012 | 100500 | 1461707800 | 7860 | 7880 | 7880 | 7860 | 220 |
| 536 | 20231012 | 100400 | 1459976200 | 7880 | 7850 | 7880 | 7840 | 937 |
| 537 | 20231012 | 100300 | 1452609780 | 7830 | 7780 | 7840 | 7780 | 2357 |
| 538 | 20231012 | 100200 | 1434168630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 539 | 20231012 | 100100 | 1434168630 | 7780 | 7740 | 7780 | 7740 | 71 |
| 540 | 20231012 | 100000 | 1433617420 | 7740 | 7730 | 7740 | 7730 | 977 |
| 541 | 20231012 | 095900 | 1426063210 | 7740 | 7730 | 7740 | 7730 | 1255 |
| 542 | 20231012 | 095800 | 1416349720 | 7730 | 7750 | 7750 | 7730 | 1055 |
| 543 | 20231012 | 095700 | 1408191280 | 7740 | 7740 | 7740 | 7740 | 848 |
| 544 | 20231012 | 095600 | 1401627760 | 7730 | 7740 | 7750 | 7730 | 2650 |
| 545 | 20231012 | 095500 | 1381116120 | 7740 | 7750 | 7750 | 7740 | 787 |
| 546 | 20231012 | 095400 | 1375021240 | 7750 | 7790 | 7790 | 7750 | 1765 |
| 547 | 20231012 | 095300 | 1361327730 | 7790 | 7790 | 7790 | 7750 | 876 |
| 548 | 20231012 | 095200 | 1354534740 | 7740 | 7760 | 7760 | 7740 | 2028 |
| 549 | 20231012 | 095100 | 1338820270 | 7760 | 7780 | 7780 | 7750 | 1989 |
| 550 | 20231012 | 095000 | 1323389270 | 7790 | 7750 | 7790 | 7750 | 820 |
| 551 | 20231012 | 094900 | 1317032740 | 7750 | 7750 | 7770 | 7750 | 1619 |
| 552 | 20231012 | 094800 | 1304483530 | 7760 | 7760 | 7770 | 7750 | 1001 |
| 553 | 20231012 | 094700 | 1296719660 | 7750 | 7780 | 7780 | 7750 | 1493 |
| 554 | 20231012 | 094600 | 1285131830 | 7780 | 7780 | 7800 | 7780 | 2095 |
| 555 | 20231012 | 094500 | 1268821290 | 7760 | 7780 | 7780 | 7760 | 1683 |
| 556 | 20231012 | 094400 | 1255752890 | 7780 | 7780 | 7790 | 7780 | 1083 |
| 557 | 20231012 | 094300 | 1247326490 | 7780 | 7830 | 7840 | 7780 | 1565 |
| 558 | 20231012 | 094200 | 1235134160 | 7800 | 7820 | 7830 | 7800 | 1644 |
| 559 | 20231012 | 094100 | 1222296160 | 7830 | 7830 | 7830 | 7820 | 894 |
| 560 | 20231012 | 094000 | 1215298280 | 7830 | 7850 | 7850 | 7830 | 1855 |
| 561 | 20231012 | 093900 | 1200760290 | 7850 | 7860 | 7860 | 7850 | 776 |
| 562 | 20231012 | 093800 | 1194668030 | 7870 | 7850 | 7880 | 7840 | 1629 |
| 563 | 20231012 | 093700 | 1181880720 | 7860 | 7830 | 7880 | 7830 | 1266 |
| 564 | 20231012 | 093600 | 1171926190 | 7810 | 7840 | 7840 | 7810 | 3130 |
| 565 | 20231012 | 093500 | 1147456230 | 7830 | 7870 | 7870 | 7830 | 1462 |
| 566 | 20231012 | 093400 | 1136004000 | 7840 | 7810 | 7860 | 7810 | 1899 |
| 567 | 20231012 | 093300 | 1121134890 | 7820 | 7840 | 7840 | 7810 | 4480 |
| 568 | 20231012 | 093200 | 1086060480 | 7860 | 7910 | 7910 | 7840 | 956 |
| 569 | 20231012 | 093100 | 1078558060 | 7850 | 7850 | 7940 | 7840 | 1870 |
| 570 | 20231012 | 093000 | 1063858430 | 7850 | 7860 | 7860 | 7840 | 877 |
| 571 | 20231012 | 092900 | 1056981630 | 7860 | 7870 | 8000 | 7860 | 12126 |
| 572 | 20231012 | 092800 | 960501740 | 7820 | 7810 | 7820 | 7800 | 789 |
| 573 | 20231012 | 092700 | 954347210 | 7810 | 7850 | 7890 | 7810 | 2296 |
| 574 | 20231012 | 092600 | 936407030 | 7810 | 7840 | 7910 | 7780 | 3962 |
| 575 | 20231012 | 092500 | 905347750 | 7790 | 7820 | 7820 | 7790 | 8497 |
| 576 | 20231012 | 092400 | 839063790 | 7810 | 7820 | 7870 | 7810 | 1603 |
| 577 | 20231012 | 092300 | 826529590 | 7820 | 7860 | 7880 | 7820 | 5816 |
| 578 | 20231012 | 092200 | 780915960 | 7850 | 7820 | 7850 | 7820 | 1553 |
| 579 | 20231012 | 092100 | 768748190 | 7820 | 7870 | 7880 | 7820 | 976 |
| 580 | 20231012 | 092000 | 761103450 | 7820 | 7880 | 7880 | 7820 | 1767 |
| 581 | 20231012 | 091900 | 747266670 | 7840 | 7820 | 7840 | 7820 | 1208 |
| 582 | 20231012 | 091800 | 737804390 | 7830 | 7890 | 7890 | 7830 | 1653 |
| 583 | 20231012 | 091700 | 724847630 | 7840 | 7890 | 7890 | 7840 | 2435 |
| 584 | 20231012 | 091600 | 705733970 | 7890 | 7850 | 7890 | 7850 | 1692 |
| 585 | 20231012 | 091500 | 692442560 | 7890 | 7910 | 7910 | 7850 | 4245 |
| 586 | 20231012 | 091400 | 658974830 | 7930 | 7910 | 7930 | 7910 | 832 |
| 587 | 20231012 | 091300 | 652393110 | 7910 | 7900 | 7910 | 7900 | 1661 |
| 588 | 20231012 | 091200 | 639263440 | 7900 | 7940 | 7940 | 7900 | 4900 |
| 589 | 20231012 | 091100 | 600536550 | 7920 | 7950 | 7950 | 7910 | 3225 |
| 590 | 20231012 | 091000 | 574970060 | 7940 | 8000 | 8000 | 7940 | 1069 |
| 591 | 20231012 | 090900 | 566460810 | 8000 | 8000 | 8030 | 7960 | 2813 |
| 592 | 20231012 | 090800 | 544015660 | 8000 | 8000 | 8040 | 8000 | 2868 |
| 593 | 20231012 | 090700 | 521025440 | 8040 | 7970 | 8040 | 7950 | 13832 |
| 594 | 20231012 | 090600 | 410402590 | 7980 | 7960 | 7980 | 7930 | 3693 |
| 595 | 20231012 | 090500 | 381017030 | 7930 | 8010 | 8050 | 7930 | 7514 |
| 596 | 20231012 | 090400 | 320881340 | 8010 | 8040 | 8050 | 8000 | 3202 |
| 597 | 20231012 | 090300 | 295172510 | 8100 | 8070 | 8120 | 8000 | 6755 |
| 598 | 20231012 | 090200 | 240522420 | 8070 | 7830 | 8250 | 7830 | 10993 |
| 599 | 20231012 | 090100 | 153512920 | 7830 | 7860 | 7880 | 7800 | 8415 |
| 600 | 20231012 | 090000 | 87532740 | 7890 | 7840 | 7910 | 7830 | 11157 |