29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 3 | 20231024 | 185500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20231024 | 185400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20231024 | 185300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20231024 | 185200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20231024 | 185100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20231024 | 185000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20231024 | 184900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20231024 | 184800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20231024 | 184700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20231024 | 184600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20231024 | 184500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20231024 | 184400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20231024 | 184300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20231024 | 184200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20231024 | 184100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20231024 | 184000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20231024 | 183900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20231024 | 183800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20231024 | 183700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20231024 | 183600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20231024 | 183500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20231024 | 183400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20231024 | 183300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20231024 | 183200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20231024 | 183100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20231024 | 183000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20231024 | 182900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20231024 | 182800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20231024 | 182700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20231024 | 182600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 33 | 20231024 | 182500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20231024 | 182400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20231024 | 182300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20231024 | 182200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20231024 | 182100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20231024 | 182000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20231024 | 181900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20231024 | 181800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20231024 | 181700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20231024 | 181600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20231024 | 181500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20231024 | 181400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20231024 | 181300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20231024 | 181200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20231024 | 181100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20231024 | 181000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20231024 | 180900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20231024 | 180800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20231024 | 180700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20231024 | 180600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20231024 | 180500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20231024 | 180400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20231024 | 180300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20231024 | 180200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20231024 | 180100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20231024 | 180000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20231024 | 175900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20231024 | 175800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20231024 | 175700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20231024 | 175600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 63 | 20231024 | 175500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20231024 | 175400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20231024 | 175300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20231024 | 175200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20231024 | 175100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20231024 | 175000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20231024 | 174900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20231024 | 174800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20231024 | 174700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20231024 | 174600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20231024 | 174500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20231024 | 174400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20231024 | 174300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20231024 | 174200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20231024 | 174100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20231024 | 174000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20231024 | 173900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20231024 | 173800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20231024 | 173700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20231024 | 173600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20231024 | 173500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20231024 | 173400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20231024 | 173300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20231024 | 173200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20231024 | 173100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20231024 | 173000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20231024 | 172900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20231024 | 172800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20231024 | 172700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20231024 | 172600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 93 | 20231024 | 172500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20231024 | 172400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20231024 | 172300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20231024 | 172200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20231024 | 172100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20231024 | 172000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20231024 | 171900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20231024 | 171800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20231024 | 171700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20231024 | 171600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20231024 | 171500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20231024 | 171400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20231024 | 171300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20231024 | 171200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20231024 | 171100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20231024 | 171000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20231024 | 170900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20231024 | 170800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20231024 | 170700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20231024 | 170600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20231024 | 170500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20231024 | 170400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20231024 | 170300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20231024 | 170200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20231024 | 170100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20231024 | 170000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20231024 | 165900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20231024 | 165800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20231024 | 165700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20231024 | 165600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 123 | 20231024 | 165500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20231024 | 165400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20231024 | 165300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20231024 | 165200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20231024 | 165100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20231024 | 165000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20231024 | 164900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20231024 | 164800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20231024 | 164700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20231024 | 164600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20231024 | 164500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20231024 | 164400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20231024 | 164300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20231024 | 164200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20231024 | 164100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20231024 | 164000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20231024 | 163900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20231024 | 163800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20231024 | 163700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20231024 | 163600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20231024 | 163500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20231024 | 163400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20231024 | 163300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20231024 | 163200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20231024 | 163100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20231024 | 163000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20231024 | 162900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20231024 | 162800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20231024 | 162700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20231024 | 162600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 153 | 20231024 | 162500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20231024 | 162400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20231024 | 162300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20231024 | 162200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20231024 | 162100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20231024 | 162000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20231024 | 161900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20231024 | 161800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20231024 | 161700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20231024 | 161600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20231024 | 161500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20231024 | 161400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20231024 | 161300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20231024 | 161200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20231024 | 161100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20231024 | 161000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20231024 | 160900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20231024 | 160800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20231024 | 160700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20231024 | 160600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20231024 | 160500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20231024 | 160400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20231024 | 160300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20231024 | 160200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20231024 | 160100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20231024 | 160000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20231024 | 155900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20231024 | 155800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20231024 | 155700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20231024 | 155600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 183 | 20231024 | 155500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20231024 | 155400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20231024 | 155300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20231024 | 155200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20231024 | 155100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20231024 | 155000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20231024 | 154900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20231024 | 154800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20231024 | 154700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20231024 | 154600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20231024 | 154500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20231024 | 154400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20231024 | 154300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20231024 | 154200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20231024 | 154100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20231024 | 154000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20231024 | 153900 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20231024 | 153800 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20231024 | 153700 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20231024 | 153600 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20231024 | 153500 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20231024 | 153400 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20231024 | 153300 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20231024 | 153200 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20231024 | 153100 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20231024 | 153000 | 1501858750 | 7790 | 7790 | 7790 | 7790 | 607 |
| 209 | 20231024 | 152900 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20231024 | 152800 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20231024 | 152700 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20231024 | 152600 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 213 | 20231024 | 152500 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20231024 | 152400 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20231024 | 152300 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20231024 | 152200 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20231024 | 152100 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20231024 | 152000 | 1497130220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20231024 | 151900 | 1497130220 | 7790 | 7790 | 7850 | 7770 | 746 |
| 220 | 20231024 | 151800 | 1491328880 | 7830 | 7830 | 7840 | 7780 | 845 |
| 221 | 20231024 | 151700 | 1484712620 | 7820 | 7820 | 7820 | 7790 | 1704 |
| 222 | 20231024 | 151600 | 1471387370 | 7780 | 7820 | 7820 | 7780 | 11 |
| 223 | 20231024 | 151500 | 1471301710 | 7780 | 7820 | 7820 | 7780 | 882 |
| 224 | 20231024 | 151400 | 1464420650 | 7810 | 7800 | 7810 | 7800 | 509 |
| 225 | 20231024 | 151300 | 1460447120 | 7790 | 7800 | 7810 | 7790 | 316 |
| 226 | 20231024 | 151200 | 1457985120 | 7800 | 7810 | 7820 | 7800 | 749 |
| 227 | 20231024 | 151100 | 1452134900 | 7810 | 7830 | 7840 | 7800 | 736 |
| 228 | 20231024 | 151000 | 1446383430 | 7840 | 7810 | 7840 | 7790 | 2168 |
| 229 | 20231024 | 150900 | 1429417810 | 7800 | 7790 | 7800 | 7790 | 1143 |
| 230 | 20231024 | 150800 | 1420512080 | 7790 | 7790 | 7790 | 7780 | 219 |
| 231 | 20231024 | 150700 | 1418806180 | 7790 | 7790 | 7790 | 7770 | 1003 |
| 232 | 20231024 | 150600 | 1411001810 | 7800 | 7830 | 7830 | 7800 | 355 |
| 233 | 20231024 | 150500 | 1408232750 | 7800 | 7800 | 7800 | 7790 | 1962 |
| 234 | 20231024 | 150400 | 1392930660 | 7850 | 7800 | 7850 | 7780 | 3912 |
| 235 | 20231024 | 150300 | 1362278900 | 7800 | 7780 | 7800 | 7780 | 1395 |
| 236 | 20231024 | 150200 | 1351408570 | 7760 | 7770 | 7780 | 7760 | 405 |
| 237 | 20231024 | 150100 | 1348260480 | 7760 | 7760 | 7760 | 7760 | 5 |
| 238 | 20231024 | 150000 | 1348221680 | 7740 | 7760 | 7790 | 7740 | 1087 |
| 239 | 20231024 | 145900 | 1339772400 | 7740 | 7730 | 7770 | 7730 | 1956 |
| 240 | 20231024 | 145800 | 1324598900 | 7730 | 7740 | 7740 | 7700 | 1496 |
| 241 | 20231024 | 145700 | 1313035430 | 7740 | 7750 | 7760 | 7740 | 2362 |
| 242 | 20231024 | 145600 | 1294719080 | 7740 | 7710 | 7740 | 7710 | 1626 |
| 243 | 20231024 | 145500 | 1282157740 | 7710 | 7730 | 7730 | 7700 | 1467 |
| 244 | 20231024 | 145400 | 1270836600 | 7720 | 7700 | 7720 | 7700 | 1353 |
| 245 | 20231024 | 145300 | 1260395950 | 7700 | 7690 | 7710 | 7690 | 2116 |
| 246 | 20231024 | 145200 | 1244104240 | 7700 | 7690 | 7700 | 7680 | 1476 |
| 247 | 20231024 | 145100 | 1232752750 | 7680 | 7670 | 7680 | 7650 | 1416 |
| 248 | 20231024 | 145000 | 1221894990 | 7670 | 7680 | 7680 | 7650 | 1899 |
| 249 | 20231024 | 144900 | 1207336810 | 7680 | 7680 | 7690 | 7680 | 1883 |
| 250 | 20231024 | 144800 | 1192873600 | 7680 | 7660 | 7680 | 7660 | 600 |
| 251 | 20231024 | 144700 | 1188273130 | 7660 | 7680 | 7680 | 7650 | 714 |
| 252 | 20231024 | 144600 | 1182793900 | 7670 | 7650 | 7670 | 7650 | 1979 |
| 253 | 20231024 | 144500 | 1167632030 | 7650 | 7620 | 7650 | 7620 | 1416 |
| 254 | 20231024 | 144400 | 1156815210 | 7640 | 7650 | 7650 | 7610 | 931 |
| 255 | 20231024 | 144300 | 1149706990 | 7650 | 7630 | 7650 | 7630 | 1893 |
| 256 | 20231024 | 144200 | 1135233490 | 7650 | 7610 | 7650 | 7610 | 934 |
| 257 | 20231024 | 144100 | 1128106400 | 7610 | 7580 | 7610 | 7570 | 3589 |
| 258 | 20231024 | 144000 | 1100830800 | 7580 | 7580 | 7600 | 7580 | 1285 |
| 259 | 20231024 | 143900 | 1091069060 | 7590 | 7600 | 7610 | 7590 | 1353 |
| 260 | 20231024 | 143800 | 1080782580 | 7610 | 7610 | 7610 | 7590 | 1853 |
| 261 | 20231024 | 143700 | 1066690850 | 7610 | 7570 | 7610 | 7570 | 2644 |
| 262 | 20231024 | 143600 | 1046613170 | 7570 | 7560 | 7570 | 7560 | 893 |
| 263 | 20231024 | 143500 | 1039854260 | 7550 | 7560 | 7570 | 7550 | 986 |
| 264 | 20231024 | 143400 | 1032396470 | 7550 | 7550 | 7550 | 7550 | 306 |
| 265 | 20231024 | 143300 | 1030086170 | 7560 | 7570 | 7570 | 7560 | 681 |
| 266 | 20231024 | 143200 | 1024932910 | 7570 | 7560 | 7570 | 7550 | 249 |
| 267 | 20231024 | 143100 | 1023050180 | 7560 | 7570 | 7570 | 7550 | 500 |
| 268 | 20231024 | 143000 | 1019270630 | 7560 | 7560 | 7570 | 7550 | 626 |
| 269 | 20231024 | 142900 | 1014535030 | 7560 | 7550 | 7560 | 7540 | 439 |
| 270 | 20231024 | 142800 | 1011220690 | 7550 | 7550 | 7560 | 7550 | 447 |
| 271 | 20231024 | 142700 | 1007843570 | 7550 | 7570 | 7570 | 7550 | 1142 |
| 272 | 20231024 | 142600 | 999212520 | 7570 | 7550 | 7570 | 7550 | 355 |
| 273 | 20231024 | 142500 | 996528870 | 7550 | 7540 | 7550 | 7540 | 432 |
| 274 | 20231024 | 142400 | 993269260 | 7550 | 7540 | 7580 | 7530 | 607 |
| 275 | 20231024 | 142300 | 988681990 | 7540 | 7560 | 7570 | 7540 | 681 |
| 276 | 20231024 | 142200 | 983532240 | 7570 | 7560 | 7580 | 7560 | 245 |
| 277 | 20231024 | 142100 | 981676000 | 7560 | 7560 | 7580 | 7560 | 531 |
| 278 | 20231024 | 142000 | 977654100 | 7560 | 7550 | 7560 | 7550 | 212 |
| 279 | 20231024 | 141900 | 976052830 | 7560 | 7550 | 7570 | 7550 | 359 |
| 280 | 20231024 | 141800 | 973337080 | 7540 | 7540 | 7550 | 7540 | 375 |
| 281 | 20231024 | 141700 | 970507780 | 7540 | 7560 | 7560 | 7540 | 454 |
| 282 | 20231024 | 141600 | 967077330 | 7560 | 7580 | 7600 | 7560 | 561 |
| 283 | 20231024 | 141500 | 962826840 | 7590 | 7570 | 7600 | 7570 | 922 |
| 284 | 20231024 | 141400 | 955832210 | 7560 | 7580 | 7590 | 7550 | 733 |
| 285 | 20231024 | 141300 | 950286010 | 7590 | 7580 | 7590 | 7570 | 554 |
| 286 | 20231024 | 141200 | 946090570 | 7590 | 7560 | 7590 | 7560 | 741 |
| 287 | 20231024 | 141100 | 940471000 | 7570 | 7560 | 7570 | 7560 | 360 |
| 288 | 20231024 | 141000 | 937747640 | 7570 | 7570 | 7580 | 7560 | 566 |
| 289 | 20231024 | 140900 | 933462030 | 7550 | 7580 | 7580 | 7550 | 572 |
| 290 | 20231024 | 140800 | 929128430 | 7560 | 7550 | 7570 | 7550 | 1159 |
| 291 | 20231024 | 140700 | 920359050 | 7560 | 7560 | 7560 | 7550 | 773 |
| 292 | 20231024 | 140600 | 914515880 | 7560 | 7540 | 7560 | 7530 | 1456 |
| 293 | 20231024 | 140500 | 903542260 | 7550 | 7550 | 7550 | 7530 | 662 |
| 294 | 20231024 | 140400 | 898548420 | 7550 | 7560 | 7560 | 7550 | 522 |
| 295 | 20231024 | 140300 | 894605470 | 7560 | 7550 | 7560 | 7540 | 701 |
| 296 | 20231024 | 140200 | 889308700 | 7540 | 7530 | 7550 | 7530 | 425 |
| 297 | 20231024 | 140100 | 886104010 | 7540 | 7540 | 7540 | 7530 | 277 |
| 298 | 20231024 | 140000 | 884016210 | 7550 | 7540 | 7550 | 7540 | 381 |
| 299 | 20231024 | 135900 | 881139950 | 7550 | 7550 | 7560 | 7550 | 353 |
| 300 | 20231024 | 135800 | 878473030 | 7540 | 7540 | 7550 | 7540 | 349 |
| 301 | 20231024 | 135700 | 875839710 | 7540 | 7530 | 7550 | 7530 | 671 |
| 302 | 20231024 | 135600 | 870777420 | 7540 | 7540 | 7550 | 7540 | 353 |
| 303 | 20231024 | 135500 | 868114030 | 7530 | 7530 | 7540 | 7530 | 265 |
| 304 | 20231024 | 135400 | 866116820 | 7530 | 7540 | 7540 | 7530 | 294 |
| 305 | 20231024 | 135300 | 863901060 | 7540 | 7540 | 7540 | 7530 | 400 |
| 306 | 20231024 | 135200 | 860885720 | 7540 | 7530 | 7540 | 7520 | 323 |
| 307 | 20231024 | 135100 | 858452460 | 7510 | 7520 | 7520 | 7500 | 484 |
| 308 | 20231024 | 135000 | 854814630 | 7520 | 7540 | 7540 | 7480 | 1126 |
| 309 | 20231024 | 134900 | 846353190 | 7540 | 7520 | 7540 | 7520 | 224 |
| 310 | 20231024 | 134800 | 844667640 | 7530 | 7550 | 7550 | 7530 | 685 |
| 311 | 20231024 | 134700 | 839504640 | 7550 | 7530 | 7560 | 7530 | 572 |
| 312 | 20231024 | 134600 | 835187880 | 7540 | 7540 | 7560 | 7520 | 1373 |
| 313 | 20231024 | 134500 | 824831710 | 7540 | 7520 | 7540 | 7520 | 521 |
| 314 | 20231024 | 134400 | 820909670 | 7520 | 7530 | 7550 | 7520 | 620 |
| 315 | 20231024 | 134300 | 816235820 | 7530 | 7530 | 7540 | 7520 | 289 |
| 316 | 20231024 | 134200 | 814060680 | 7550 | 7530 | 7550 | 7520 | 1058 |
| 317 | 20231024 | 134100 | 806089110 | 7540 | 7500 | 7540 | 7500 | 3048 |
| 318 | 20231024 | 134000 | 783157860 | 7510 | 7500 | 7510 | 7500 | 1051 |
| 319 | 20231024 | 133900 | 775271580 | 7490 | 7500 | 7500 | 7490 | 420 |
| 320 | 20231024 | 133800 | 772124020 | 7480 | 7490 | 7490 | 7480 | 797 |
| 321 | 20231024 | 133700 | 766157570 | 7490 | 7490 | 7500 | 7490 | 128 |
| 322 | 20231024 | 133600 | 765198670 | 7480 | 7460 | 7480 | 7460 | 631 |
| 323 | 20231024 | 133500 | 760485300 | 7460 | 7450 | 7460 | 7450 | 724 |
| 324 | 20231024 | 133400 | 755091400 | 7450 | 7450 | 7450 | 7450 | 192 |
| 325 | 20231024 | 133300 | 753661000 | 7440 | 7440 | 7450 | 7440 | 230 |
| 326 | 20231024 | 133200 | 751949270 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20231024 | 133100 | 751949270 | 7450 | 7440 | 7450 | 7410 | 157 |
| 328 | 20231024 | 133000 | 750784840 | 7450 | 7450 | 7450 | 7440 | 25 |
| 329 | 20231024 | 132900 | 750598690 | 7450 | 7440 | 7450 | 7440 | 500 |
| 330 | 20231024 | 132800 | 746875850 | 7440 | 7420 | 7440 | 7420 | 1015 |
| 331 | 20231024 | 132700 | 739334770 | 7420 | 7420 | 7420 | 7420 | 565 |
| 332 | 20231024 | 132600 | 735142470 | 7420 | 7420 | 7420 | 7420 | 0 |
| 333 | 20231024 | 132500 | 735142470 | 7420 | 7420 | 7420 | 7420 | 0 |
| 334 | 20231024 | 132400 | 735142470 | 7420 | 7420 | 7420 | 7420 | 0 |
| 335 | 20231024 | 132300 | 735142470 | 7420 | 7420 | 7420 | 7420 | 48 |
| 336 | 20231024 | 132200 | 734786310 | 7420 | 7420 | 7420 | 7420 | 42 |
| 337 | 20231024 | 132100 | 734474670 | 7420 | 7420 | 7420 | 7420 | 20 |
| 338 | 20231024 | 132000 | 734326270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20231024 | 131900 | 734326270 | 7410 | 7410 | 7410 | 7410 | 1 |
| 340 | 20231024 | 131800 | 734318860 | 7420 | 7420 | 7420 | 7420 | 10 |
| 341 | 20231024 | 131700 | 734244660 | 7410 | 7410 | 7410 | 7410 | 100 |
| 342 | 20231024 | 131600 | 733503660 | 7410 | 7410 | 7410 | 7410 | 0 |
| 343 | 20231024 | 131500 | 733503660 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20231024 | 131400 | 733503660 | 7410 | 7410 | 7410 | 7410 | 1 |
| 345 | 20231024 | 131300 | 733496250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20231024 | 131200 | 733496250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20231024 | 131100 | 733496250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20231024 | 131000 | 733496250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20231024 | 130900 | 733496250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20231024 | 130800 | 733496250 | 7400 | 7390 | 7400 | 7390 | 13 |
| 351 | 20231024 | 130700 | 733400170 | 7390 | 7420 | 7420 | 7390 | 218 |
| 352 | 20231024 | 130600 | 731789120 | 7400 | 7410 | 7410 | 7400 | 126 |
| 353 | 20231024 | 130500 | 730856460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 354 | 20231024 | 130400 | 730856460 | 7420 | 7410 | 7420 | 7410 | 381 |
| 355 | 20231024 | 130300 | 728029950 | 7410 | 7400 | 7410 | 7400 | 111 |
| 356 | 20231024 | 130200 | 727208050 | 7390 | 7390 | 7390 | 7390 | 95 |
| 357 | 20231024 | 130100 | 726506000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 358 | 20231024 | 130000 | 726506000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 359 | 20231024 | 125900 | 726506000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 360 | 20231024 | 125800 | 726506000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 361 | 20231024 | 125700 | 726506000 | 7380 | 7380 | 7380 | 7380 | 39 |
| 362 | 20231024 | 125600 | 726218180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 363 | 20231024 | 125500 | 726218180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 364 | 20231024 | 125400 | 726218180 | 7360 | 7370 | 7370 | 7360 | 232 |
| 365 | 20231024 | 125300 | 724509550 | 7370 | 7370 | 7370 | 7370 | 0 |
| 366 | 20231024 | 125200 | 724509550 | 7370 | 7370 | 7370 | 7370 | 3 |
| 367 | 20231024 | 125100 | 724487440 | 7370 | 7370 | 7370 | 7370 | 20 |
| 368 | 20231024 | 125000 | 724340040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 369 | 20231024 | 124900 | 724340040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 370 | 20231024 | 124800 | 724340040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 371 | 20231024 | 124700 | 724340040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 372 | 20231024 | 124600 | 724340040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 373 | 20231024 | 124500 | 724340040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 374 | 20231024 | 124400 | 724340040 | 7380 | 7380 | 7380 | 7380 | 6 |
| 375 | 20231024 | 124300 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 376 | 20231024 | 124200 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 377 | 20231024 | 124100 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 378 | 20231024 | 124000 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 379 | 20231024 | 123900 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 380 | 20231024 | 123800 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 381 | 20231024 | 123700 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 382 | 20231024 | 123600 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 383 | 20231024 | 123500 | 724295760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 384 | 20231024 | 123400 | 724295760 | 7380 | 7380 | 7380 | 7380 | 1 |
| 385 | 20231024 | 123300 | 724288380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 386 | 20231024 | 123200 | 724288380 | 7370 | 7350 | 7370 | 7350 | 33 |
| 387 | 20231024 | 123100 | 724045430 | 7350 | 7350 | 7350 | 7340 | 601 |
| 388 | 20231024 | 123000 | 719628370 | 7370 | 7370 | 7370 | 7370 | 1 |
| 389 | 20231024 | 122900 | 719621000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 390 | 20231024 | 122800 | 719621000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 391 | 20231024 | 122700 | 719621000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 392 | 20231024 | 122600 | 719621000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 393 | 20231024 | 122500 | 719621000 | 7350 | 7350 | 7350 | 7350 | 310 |
| 394 | 20231024 | 122400 | 717342500 | 7350 | 7350 | 7350 | 7350 | 100 |
| 395 | 20231024 | 122300 | 716607500 | 7370 | 7370 | 7370 | 7370 | 22 |
| 396 | 20231024 | 122200 | 716445360 | 7370 | 7350 | 7370 | 7350 | 294 |
| 397 | 20231024 | 122100 | 714283410 | 7350 | 7350 | 7350 | 7350 | 9 |
| 398 | 20231024 | 122000 | 714217260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 399 | 20231024 | 121900 | 714217260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 400 | 20231024 | 121800 | 714217260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 401 | 20231024 | 121700 | 714217260 | 7350 | 7340 | 7350 | 7340 | 54 |
| 402 | 20231024 | 121600 | 713820410 | 7340 | 7340 | 7340 | 7340 | 9 |
| 403 | 20231024 | 121500 | 713754350 | 7340 | 7340 | 7340 | 7340 | 2 |
| 404 | 20231024 | 121400 | 713739670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 405 | 20231024 | 121300 | 713739670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 406 | 20231024 | 121200 | 713739670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 407 | 20231024 | 121100 | 713739670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 408 | 20231024 | 121000 | 713739670 | 7350 | 7360 | 7360 | 7350 | 202 |
| 409 | 20231024 | 120900 | 712254890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 410 | 20231024 | 120800 | 712254890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 411 | 20231024 | 120700 | 712254890 | 7360 | 7360 | 7360 | 7360 | 12 |
| 412 | 20231024 | 120600 | 712166570 | 7350 | 7350 | 7350 | 7350 | 9 |
| 413 | 20231024 | 120500 | 712100420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 414 | 20231024 | 120400 | 712100420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 415 | 20231024 | 120300 | 712100420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 416 | 20231024 | 120200 | 712100420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 417 | 20231024 | 120100 | 712100420 | 7350 | 7350 | 7350 | 7350 | 384 |
| 418 | 20231024 | 120000 | 709278020 | 7360 | 7360 | 7360 | 7360 | 587 |
| 419 | 20231024 | 115900 | 704957700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 420 | 20231024 | 115800 | 704957700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 421 | 20231024 | 115700 | 704957700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 422 | 20231024 | 115600 | 704957700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 423 | 20231024 | 115500 | 704957700 | 7380 | 7380 | 7380 | 7380 | 199 |
| 424 | 20231024 | 115400 | 703489080 | 7380 | 7380 | 7380 | 7380 | 59 |
| 425 | 20231024 | 115300 | 703053660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 426 | 20231024 | 115200 | 703053660 | 7380 | 7390 | 7390 | 7380 | 130 |
| 427 | 20231024 | 115100 | 702093050 | 7400 | 7400 | 7400 | 7400 | 0 |
| 428 | 20231024 | 115000 | 702093050 | 7400 | 7400 | 7400 | 7400 | 0 |
| 429 | 20231024 | 114900 | 702093050 | 7400 | 7400 | 7400 | 7400 | 5 |
| 430 | 20231024 | 114800 | 702056050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 431 | 20231024 | 114700 | 702056050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 432 | 20231024 | 114600 | 702056050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 433 | 20231024 | 114500 | 702056050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 434 | 20231024 | 114400 | 702056050 | 7420 | 7420 | 7420 | 7420 | 39 |
| 435 | 20231024 | 114300 | 701766670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 436 | 20231024 | 114200 | 701766670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 437 | 20231024 | 114100 | 701766670 | 7420 | 7420 | 7420 | 7420 | 14 |
| 438 | 20231024 | 114000 | 701662790 | 7390 | 7390 | 7390 | 7390 | 150 |
| 439 | 20231024 | 113900 | 700554290 | 7390 | 7390 | 7390 | 7390 | 30 |
| 440 | 20231024 | 113800 | 700332590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 441 | 20231024 | 113700 | 700332590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 442 | 20231024 | 113600 | 700332590 | 7400 | 7400 | 7400 | 7400 | 21 |
| 443 | 20231024 | 113500 | 700177190 | 7410 | 7420 | 7420 | 7410 | 967 |
| 444 | 20231024 | 113400 | 693002970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 445 | 20231024 | 113300 | 693002970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 446 | 20231024 | 113200 | 693002970 | 7420 | 7420 | 7420 | 7420 | 70 |
| 447 | 20231024 | 113100 | 692483570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 448 | 20231024 | 113000 | 692483570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 449 | 20231024 | 112900 | 692483570 | 7410 | 7410 | 7410 | 7410 | 11 |
| 450 | 20231024 | 112800 | 692402060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 451 | 20231024 | 112700 | 692402060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 452 | 20231024 | 112600 | 692402060 | 7410 | 7410 | 7410 | 7410 | 5 |
| 453 | 20231024 | 112500 | 692365010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 454 | 20231024 | 112400 | 692365010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 455 | 20231024 | 112300 | 692365010 | 7410 | 7410 | 7410 | 7410 | 100 |
| 456 | 20231024 | 112200 | 691624010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 457 | 20231024 | 112100 | 691624010 | 7410 | 7410 | 7410 | 7410 | 325 |
| 458 | 20231024 | 112000 | 689215760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 459 | 20231024 | 111900 | 689215760 | 7410 | 7410 | 7410 | 7410 | 30 |
| 460 | 20231024 | 111800 | 688993460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 461 | 20231024 | 111700 | 688993460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 462 | 20231024 | 111600 | 688993460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 463 | 20231024 | 111500 | 688993460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 464 | 20231024 | 111400 | 688993460 | 7410 | 7410 | 7410 | 7410 | 11 |
| 465 | 20231024 | 111300 | 688911950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 466 | 20231024 | 111200 | 688911950 | 7410 | 7410 | 7410 | 7410 | 499 |
| 467 | 20231024 | 111100 | 685214360 | 7400 | 7400 | 7400 | 7400 | 42 |
| 468 | 20231024 | 111000 | 684903560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 469 | 20231024 | 110900 | 684903560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 470 | 20231024 | 110800 | 684903560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 471 | 20231024 | 110700 | 684903560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 472 | 20231024 | 110600 | 684903560 | 7380 | 7380 | 7380 | 7380 | 2 |
| 473 | 20231024 | 110500 | 684888800 | 7380 | 7380 | 7380 | 7380 | 17 |
| 474 | 20231024 | 110400 | 684763340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 475 | 20231024 | 110300 | 684763340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 476 | 20231024 | 110200 | 684763340 | 7380 | 7330 | 7380 | 7330 | 2427 |
| 477 | 20231024 | 110100 | 666886870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 478 | 20231024 | 110000 | 666886870 | 7310 | 7310 | 7310 | 7310 | 19 |
| 479 | 20231024 | 105900 | 666747980 | 7310 | 7310 | 7310 | 7310 | 9 |
| 480 | 20231024 | 105800 | 666682190 | 7310 | 7310 | 7310 | 7310 | 2 |
| 481 | 20231024 | 105700 | 666667570 | 7310 | 7310 | 7310 | 7310 | 9 |
| 482 | 20231024 | 105600 | 666601780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 483 | 20231024 | 105500 | 666601780 | 7340 | 7340 | 7340 | 7340 | 70 |
| 484 | 20231024 | 105400 | 666087980 | 7340 | 7340 | 7340 | 7340 | 60 |
| 485 | 20231024 | 105300 | 665647580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 486 | 20231024 | 105200 | 665647580 | 7340 | 7340 | 7340 | 7340 | 2 |
| 487 | 20231024 | 105100 | 665632900 | 7340 | 7340 | 7340 | 7340 | 1 |
| 488 | 20231024 | 105000 | 665625560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 489 | 20231024 | 104900 | 665625560 | 7350 | 7320 | 7350 | 7310 | 59 |
| 490 | 20231024 | 104800 | 665193410 | 7320 | 7320 | 7320 | 7320 | 63 |
| 491 | 20231024 | 104700 | 664732250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 492 | 20231024 | 104600 | 664732250 | 7330 | 7310 | 7330 | 7310 | 72 |
| 493 | 20231024 | 104500 | 664204530 | 7310 | 7310 | 7310 | 7310 | 71 |
| 494 | 20231024 | 104400 | 663685520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 495 | 20231024 | 104300 | 663685520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 496 | 20231024 | 104200 | 663685520 | 7300 | 7340 | 7340 | 7300 | 3000 |
| 497 | 20231024 | 104100 | 641783700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 498 | 20231024 | 104000 | 641783700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 499 | 20231024 | 103900 | 641783700 | 7340 | 7330 | 7340 | 7330 | 10 |
| 500 | 20231024 | 103800 | 641710320 | 7330 | 7300 | 7330 | 7300 | 10 |
| 501 | 20231024 | 103700 | 641637200 | 7330 | 7330 | 7330 | 7330 | 12 |
| 502 | 20231024 | 103600 | 641549240 | 7330 | 7320 | 7330 | 7320 | 272 |
| 503 | 20231024 | 103500 | 639555880 | 7320 | 7300 | 7320 | 7300 | 325 |
| 504 | 20231024 | 103400 | 637179680 | 7300 | 7290 | 7320 | 7290 | 1027 |
| 505 | 20231024 | 103300 | 629692720 | 7290 | 7290 | 7290 | 7290 | 4 |
| 506 | 20231024 | 103200 | 629663560 | 7290 | 7290 | 7290 | 7290 | 95 |
| 507 | 20231024 | 103100 | 628971010 | 7290 | 7290 | 7290 | 7290 | 32 |
| 508 | 20231024 | 103000 | 628737730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 509 | 20231024 | 102900 | 628737730 | 7290 | 7290 | 7290 | 7290 | 9 |
| 510 | 20231024 | 102800 | 628672120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 511 | 20231024 | 102700 | 628672120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 512 | 20231024 | 102600 | 628672120 | 7290 | 7290 | 7290 | 7290 | 100 |
| 513 | 20231024 | 102500 | 627943120 | 7280 | 7310 | 7340 | 7280 | 4064 |
| 514 | 20231024 | 102400 | 598294960 | 7290 | 7300 | 7300 | 7290 | 1042 |
| 515 | 20231024 | 102300 | 590691330 | 7300 | 7300 | 7300 | 7300 | 504 |
| 516 | 20231024 | 102200 | 587012130 | 7300 | 7320 | 7320 | 7290 | 3178 |
| 517 | 20231024 | 102100 | 563812670 | 7320 | 7300 | 7320 | 7300 | 1068 |
| 518 | 20231024 | 102000 | 556015770 | 7300 | 7300 | 7300 | 7300 | 221 |
| 519 | 20231024 | 101900 | 554402470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 520 | 20231024 | 101800 | 554402470 | 7300 | 7320 | 7320 | 7300 | 400 |
| 521 | 20231024 | 101700 | 551481850 | 7330 | 7380 | 7380 | 7330 | 7079 |
| 522 | 20231024 | 101600 | 499561570 | 7360 | 7400 | 7400 | 7360 | 200 |
| 523 | 20231024 | 101500 | 498085370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 524 | 20231024 | 101400 | 498085370 | 7440 | 7390 | 7440 | 7390 | 498 |
| 525 | 20231024 | 101300 | 494390180 | 7380 | 7380 | 7380 | 7380 | 2 |
| 526 | 20231024 | 101200 | 494375420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 527 | 20231024 | 101100 | 494375420 | 7420 | 7380 | 7420 | 7380 | 149 |
| 528 | 20231024 | 101000 | 493274400 | 7380 | 7350 | 7430 | 7350 | 215 |
| 529 | 20231024 | 100900 | 491693780 | 7350 | 7360 | 7370 | 7320 | 10523 |
| 530 | 20231024 | 100800 | 414550620 | 7360 | 7360 | 7360 | 7360 | 393 |
| 531 | 20231024 | 100700 | 411658140 | 7370 | 7370 | 7370 | 7370 | 719 |
| 532 | 20231024 | 100600 | 406359110 | 7370 | 7370 | 7370 | 7370 | 147 |
| 533 | 20231024 | 100500 | 405275720 | 7380 | 7370 | 7380 | 7370 | 284 |
| 534 | 20231024 | 100400 | 403182620 | 7380 | 7370 | 7380 | 7370 | 210 |
| 535 | 20231024 | 100300 | 401634820 | 7380 | 7380 | 7380 | 7380 | 68 |
| 536 | 20231024 | 100200 | 401132980 | 7400 | 7400 | 7400 | 7400 | 3 |
| 537 | 20231024 | 100100 | 401110780 | 7380 | 7380 | 7380 | 7380 | 2 |
| 538 | 20231024 | 100000 | 401096020 | 7370 | 7380 | 7380 | 7370 | 928 |
| 539 | 20231024 | 095900 | 394256430 | 7400 | 7380 | 7400 | 7380 | 201 |
| 540 | 20231024 | 095800 | 392769050 | 7380 | 7380 | 7380 | 7380 | 3 |
| 541 | 20231024 | 095700 | 392746910 | 7390 | 7390 | 7390 | 7390 | 0 |
| 542 | 20231024 | 095600 | 392746910 | 7390 | 7390 | 7390 | 7390 | 9 |
| 543 | 20231024 | 095500 | 392680400 | 7390 | 7390 | 7390 | 7390 | 2 |
| 544 | 20231024 | 095400 | 392665620 | 7400 | 7370 | 7400 | 7370 | 125 |
| 545 | 20231024 | 095300 | 391740890 | 7390 | 7370 | 7390 | 7370 | 130 |
| 546 | 20231024 | 095200 | 390780490 | 7360 | 7340 | 7360 | 7340 | 388 |
| 547 | 20231024 | 095100 | 387926310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 548 | 20231024 | 095000 | 387926310 | 7350 | 7330 | 7350 | 7330 | 381 |
| 549 | 20231024 | 094900 | 385126040 | 7320 | 7310 | 7320 | 7310 | 16 |
| 550 | 20231024 | 094800 | 385008930 | 7310 | 7280 | 7310 | 7260 | 5821 |
| 551 | 20231024 | 094700 | 342577450 | 7290 | 7300 | 7300 | 7290 | 398 |
| 552 | 20231024 | 094600 | 339675470 | 7300 | 7300 | 7300 | 7300 | 57 |
| 553 | 20231024 | 094500 | 339259370 | 7300 | 7290 | 7300 | 7290 | 7 |
| 554 | 20231024 | 094400 | 339208290 | 7280 | 7300 | 7300 | 7280 | 10 |
| 555 | 20231024 | 094300 | 339135470 | 7280 | 7280 | 7280 | 7280 | 102 |
| 556 | 20231024 | 094200 | 338392910 | 7320 | 7320 | 7320 | 7320 | 0 |
| 557 | 20231024 | 094100 | 338392910 | 7320 | 7320 | 7320 | 7320 | 1600 |
| 558 | 20231024 | 094000 | 326680910 | 7280 | 7290 | 7290 | 7280 | 1000 |
| 559 | 20231024 | 093900 | 319398920 | 7290 | 7290 | 7290 | 7290 | 2 |
| 560 | 20231024 | 093800 | 319384340 | 7370 | 7270 | 7370 | 7270 | 209 |
| 561 | 20231024 | 093700 | 317855380 | 7260 | 7270 | 7270 | 7260 | 1651 |
| 562 | 20231024 | 093600 | 305854640 | 7270 | 7280 | 7280 | 7270 | 82 |
| 563 | 20231024 | 093500 | 305257770 | 7290 | 7290 | 7290 | 7290 | 1158 |
| 564 | 20231024 | 093400 | 296815950 | 7300 | 7290 | 7300 | 7270 | 4080 |
| 565 | 20231024 | 093300 | 267086170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 566 | 20231024 | 093200 | 267086170 | 7290 | 7280 | 7290 | 7280 | 161 |
| 567 | 20231024 | 093100 | 265912510 | 7270 | 7270 | 7270 | 7270 | 21 |
| 568 | 20231024 | 093000 | 265759840 | 7260 | 7260 | 7260 | 7260 | 0 |
| 569 | 20231024 | 092900 | 265759840 | 7260 | 7290 | 7290 | 7260 | 497 |
| 570 | 20231024 | 092800 | 262143280 | 7290 | 7320 | 7320 | 7290 | 1000 |
| 571 | 20231024 | 092700 | 254844130 | 7310 | 7350 | 7350 | 7310 | 1612 |
| 572 | 20231024 | 092600 | 243041340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 573 | 20231024 | 092500 | 243041340 | 7380 | 7380 | 7380 | 7380 | 7 |
| 574 | 20231024 | 092400 | 242989680 | 7380 | 7380 | 7380 | 7380 | 62 |
| 575 | 20231024 | 092300 | 242532120 | 7390 | 7340 | 7390 | 7340 | 110 |
| 576 | 20231024 | 092200 | 241724570 | 7370 | 7360 | 7370 | 7360 | 140 |
| 577 | 20231024 | 092100 | 240693140 | 7360 | 7320 | 7360 | 7320 | 212 |
| 578 | 20231024 | 092000 | 239132900 | 7320 | 7320 | 7320 | 7320 | 0 |
| 579 | 20231024 | 091900 | 239132900 | 7320 | 7340 | 7340 | 7320 | 3397 |
| 580 | 20231024 | 091800 | 214206850 | 7340 | 7350 | 7350 | 7340 | 334 |
| 581 | 20231024 | 091700 | 211755270 | 7350 | 7360 | 7360 | 7340 | 1329 |
| 582 | 20231024 | 091600 | 201991610 | 7370 | 7370 | 7370 | 7370 | 232 |
| 583 | 20231024 | 091500 | 200281770 | 7360 | 7390 | 7390 | 7360 | 1069 |
| 584 | 20231024 | 091400 | 192409390 | 7400 | 7420 | 7420 | 7400 | 927 |
| 585 | 20231024 | 091300 | 185547540 | 7430 | 7430 | 7430 | 7430 | 10 |
| 586 | 20231024 | 091200 | 185473240 | 7430 | 7420 | 7430 | 7420 | 134 |
| 587 | 20231024 | 091100 | 184477960 | 7430 | 7450 | 7470 | 7430 | 617 |
| 588 | 20231024 | 091000 | 179886960 | 7490 | 7490 | 7520 | 7490 | 1490 |
| 589 | 20231024 | 090900 | 168724160 | 7490 | 7490 | 7490 | 7490 | 299 |
| 590 | 20231024 | 090800 | 166484650 | 7510 | 7520 | 7520 | 7450 | 541 |
| 591 | 20231024 | 090700 | 162430120 | 7490 | 7560 | 7570 | 7450 | 6926 |
| 592 | 20231024 | 090600 | 110692060 | 7550 | 7580 | 7580 | 7500 | 4575 |
| 593 | 20231024 | 090500 | 76310270 | 7530 | 7480 | 7590 | 7480 | 3497 |
| 594 | 20231024 | 090400 | 50033230 | 7470 | 7430 | 7470 | 7430 | 1020 |
| 595 | 20231024 | 090300 | 42439140 | 7420 | 7420 | 7430 | 7420 | 510 |
| 596 | 20231024 | 090200 | 38653830 | 7420 | 7420 | 7420 | 7420 | 318 |
| 597 | 20231024 | 090100 | 36294270 | 7420 | 7410 | 7440 | 7410 | 1249 |
| 598 | 20231024 | 090000 | 27031300 | 7390 | 7370 | 7470 | 7360 | 3498 |