30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 3 | 20240708 | 190400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240708 | 190300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240708 | 190200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240708 | 190100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240708 | 190000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240708 | 185900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240708 | 185800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240708 | 185700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240708 | 185600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240708 | 185500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240708 | 185400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240708 | 185300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240708 | 185200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240708 | 185100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240708 | 185000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240708 | 184900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240708 | 184800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240708 | 184700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240708 | 184600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240708 | 184500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240708 | 184400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240708 | 184300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240708 | 184200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240708 | 184100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240708 | 184000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240708 | 183900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240708 | 183800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240708 | 183700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240708 | 183600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240708 | 183500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 33 | 20240708 | 183400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240708 | 183300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240708 | 183200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240708 | 183100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240708 | 183000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240708 | 182900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240708 | 182800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240708 | 182700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240708 | 182600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240708 | 182500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240708 | 182400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240708 | 182300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240708 | 182200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240708 | 182100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240708 | 182000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240708 | 181900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240708 | 181800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240708 | 181700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240708 | 181600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240708 | 181500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240708 | 181400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240708 | 181300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240708 | 181200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240708 | 181100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240708 | 181000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240708 | 180900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240708 | 180800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240708 | 180700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240708 | 180600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240708 | 180500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 63 | 20240708 | 180400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240708 | 180300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240708 | 180200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240708 | 180100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240708 | 180000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240708 | 175900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240708 | 175800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240708 | 175700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240708 | 175600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240708 | 175500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240708 | 175400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240708 | 175300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240708 | 175200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240708 | 175100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240708 | 175000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240708 | 174900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240708 | 174800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240708 | 174700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240708 | 174600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240708 | 174500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240708 | 174400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240708 | 174300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240708 | 174200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240708 | 174100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240708 | 174000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240708 | 173900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240708 | 173800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240708 | 173700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240708 | 173600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240708 | 173500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 93 | 20240708 | 173400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240708 | 173300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240708 | 173200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240708 | 173100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240708 | 173000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240708 | 172900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240708 | 172800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240708 | 172700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240708 | 172600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240708 | 172500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240708 | 172400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240708 | 172300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240708 | 172200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240708 | 172100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240708 | 172000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240708 | 171900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240708 | 171800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240708 | 171700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240708 | 171600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240708 | 171500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240708 | 171400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240708 | 171300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240708 | 171200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240708 | 171100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240708 | 171000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240708 | 170900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240708 | 170800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240708 | 170700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240708 | 170600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240708 | 170500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 123 | 20240708 | 170400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240708 | 170300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240708 | 170200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240708 | 170100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240708 | 170000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240708 | 165900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240708 | 165800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240708 | 165700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240708 | 165600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240708 | 165500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240708 | 165400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240708 | 165300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240708 | 165200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240708 | 165100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240708 | 165000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240708 | 164900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240708 | 164800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240708 | 164700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240708 | 164600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240708 | 164500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240708 | 164400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240708 | 164300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240708 | 164200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240708 | 164100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240708 | 164000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240708 | 163900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240708 | 163800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240708 | 163700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240708 | 163600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240708 | 163500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 153 | 20240708 | 163400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240708 | 163300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240708 | 163200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240708 | 163100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240708 | 163000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240708 | 162900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240708 | 162800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240708 | 162700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240708 | 162600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240708 | 162500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240708 | 162400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240708 | 162300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240708 | 162200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240708 | 162100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240708 | 162000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240708 | 161900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240708 | 161800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240708 | 161700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240708 | 161600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240708 | 161500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240708 | 161400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240708 | 161300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240708 | 161200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240708 | 161100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240708 | 161000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240708 | 160900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240708 | 160800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240708 | 160700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240708 | 160600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240708 | 160500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 183 | 20240708 | 160400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240708 | 160300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240708 | 160200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240708 | 160100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240708 | 160000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240708 | 155900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240708 | 155800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240708 | 155700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240708 | 155600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240708 | 155500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240708 | 155400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240708 | 155300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240708 | 155200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240708 | 155100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240708 | 155000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240708 | 154900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240708 | 154800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240708 | 154700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240708 | 154600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240708 | 154500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240708 | 154400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240708 | 154300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240708 | 154200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240708 | 154100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240708 | 154000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240708 | 153900 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240708 | 153800 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240708 | 153700 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240708 | 153600 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240708 | 153500 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 213 | 20240708 | 153400 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240708 | 153300 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240708 | 153200 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240708 | 153100 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240708 | 153000 | 1223865280 | 7630 | 7630 | 7630 | 7630 | 3034 |
| 218 | 20240708 | 152900 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240708 | 152800 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240708 | 152700 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240708 | 152600 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240708 | 152500 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240708 | 152400 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240708 | 152300 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240708 | 152200 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240708 | 152100 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240708 | 152000 | 1200715860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240708 | 151900 | 1200715860 | 7600 | 7630 | 7630 | 7600 | 120 |
| 229 | 20240708 | 151800 | 1199800560 | 7630 | 7630 | 7630 | 7630 | 39 |
| 230 | 20240708 | 151700 | 1199502990 | 7630 | 7630 | 7630 | 7630 | 94 |
| 231 | 20240708 | 151600 | 1198785770 | 7630 | 7620 | 7630 | 7620 | 677 |
| 232 | 20240708 | 151500 | 1193625700 | 7620 | 7620 | 7620 | 7620 | 129 |
| 233 | 20240708 | 151400 | 1192642720 | 7620 | 7620 | 7620 | 7610 | 59 |
| 234 | 20240708 | 151300 | 1192193420 | 7620 | 7620 | 7620 | 7620 | 408 |
| 235 | 20240708 | 151200 | 1189084460 | 7620 | 7610 | 7620 | 7610 | 202 |
| 236 | 20240708 | 151100 | 1187546320 | 7610 | 7620 | 7620 | 7610 | 1367 |
| 237 | 20240708 | 151000 | 1177141810 | 7620 | 7610 | 7620 | 7610 | 517 |
| 238 | 20240708 | 150900 | 1173207400 | 7610 | 7600 | 7610 | 7600 | 240 |
| 239 | 20240708 | 150800 | 1171383080 | 7600 | 7600 | 7600 | 7600 | 61 |
| 240 | 20240708 | 150700 | 1170919480 | 7600 | 7600 | 7600 | 7600 | 60 |
| 241 | 20240708 | 150600 | 1170463480 | 7600 | 7600 | 7600 | 7600 | 90 |
| 242 | 20240708 | 150500 | 1169779480 | 7600 | 7600 | 7600 | 7600 | 46 |
| 243 | 20240708 | 150400 | 1169429880 | 7600 | 7600 | 7600 | 7600 | 264 |
| 244 | 20240708 | 150300 | 1167423480 | 7600 | 7590 | 7600 | 7590 | 108 |
| 245 | 20240708 | 150200 | 1166603130 | 7590 | 7590 | 7590 | 7590 | 61 |
| 246 | 20240708 | 150100 | 1166140140 | 7590 | 7590 | 7590 | 7590 | 106 |
| 247 | 20240708 | 150000 | 1165335600 | 7590 | 7580 | 7590 | 7580 | 33 |
| 248 | 20240708 | 145900 | 1165085360 | 7580 | 7570 | 7590 | 7570 | 289 |
| 249 | 20240708 | 145800 | 1162895090 | 7580 | 7570 | 7580 | 7570 | 455 |
| 250 | 20240708 | 145700 | 1159450140 | 7570 | 7580 | 7590 | 7570 | 154 |
| 251 | 20240708 | 145600 | 1158283260 | 7580 | 7570 | 7580 | 7570 | 91 |
| 252 | 20240708 | 145500 | 1157593980 | 7580 | 7570 | 7580 | 7570 | 540 |
| 253 | 20240708 | 145400 | 1153505580 | 7580 | 7590 | 7590 | 7570 | 59 |
| 254 | 20240708 | 145300 | 1153058240 | 7590 | 7570 | 7590 | 7570 | 298 |
| 255 | 20240708 | 145200 | 1150800120 | 7580 | 7570 | 7580 | 7570 | 342 |
| 256 | 20240708 | 145100 | 1148211130 | 7580 | 7580 | 7580 | 7570 | 254 |
| 257 | 20240708 | 145000 | 1146286740 | 7580 | 7570 | 7580 | 7570 | 343 |
| 258 | 20240708 | 144900 | 1143689310 | 7580 | 7580 | 7590 | 7570 | 218 |
| 259 | 20240708 | 144800 | 1142038410 | 7580 | 7570 | 7580 | 7570 | 225 |
| 260 | 20240708 | 144700 | 1140334830 | 7580 | 7570 | 7580 | 7570 | 458 |
| 261 | 20240708 | 144600 | 1136867150 | 7570 | 7570 | 7580 | 7570 | 69 |
| 262 | 20240708 | 144500 | 1136344510 | 7580 | 7560 | 7580 | 7560 | 459 |
| 263 | 20240708 | 144400 | 1132871960 | 7570 | 7580 | 7590 | 7560 | 214 |
| 264 | 20240708 | 144300 | 1131251100 | 7580 | 7570 | 7580 | 7570 | 171 |
| 265 | 20240708 | 144200 | 1129956310 | 7580 | 7560 | 7580 | 7560 | 440 |
| 266 | 20240708 | 144100 | 1126625740 | 7570 | 7560 | 7570 | 7560 | 335 |
| 267 | 20240708 | 144000 | 1124091540 | 7560 | 7580 | 7580 | 7560 | 189 |
| 268 | 20240708 | 143900 | 1122661040 | 7580 | 7580 | 7580 | 7570 | 165 |
| 269 | 20240708 | 143800 | 1121411670 | 7570 | 7570 | 7580 | 7560 | 304 |
| 270 | 20240708 | 143700 | 1119111640 | 7570 | 7580 | 7580 | 7570 | 455 |
| 271 | 20240708 | 143600 | 1115667090 | 7570 | 7610 | 7610 | 7560 | 142 |
| 272 | 20240708 | 143500 | 1114590800 | 7610 | 7600 | 7610 | 7560 | 219 |
| 273 | 20240708 | 143400 | 1112929780 | 7610 | 7580 | 7610 | 7580 | 382 |
| 274 | 20240708 | 143300 | 1110028150 | 7580 | 7570 | 7580 | 7560 | 380 |
| 275 | 20240708 | 143200 | 1107153330 | 7580 | 7580 | 7580 | 7570 | 283 |
| 276 | 20240708 | 143100 | 1105009840 | 7560 | 7590 | 7600 | 7560 | 144 |
| 277 | 20240708 | 143000 | 1103918210 | 7600 | 7570 | 7600 | 7570 | 220 |
| 278 | 20240708 | 142900 | 1102248150 | 7570 | 7580 | 7580 | 7560 | 235 |
| 279 | 20240708 | 142800 | 1100470330 | 7580 | 7580 | 7590 | 7580 | 349 |
| 280 | 20240708 | 142700 | 1097824580 | 7600 | 7600 | 7600 | 7580 | 134 |
| 281 | 20240708 | 142600 | 1096808080 | 7590 | 7600 | 7600 | 7590 | 213 |
| 282 | 20240708 | 142500 | 1095190480 | 7600 | 7570 | 7600 | 7570 | 307 |
| 283 | 20240708 | 142400 | 1092863040 | 7570 | 7560 | 7570 | 7560 | 406 |
| 284 | 20240708 | 142300 | 1089793050 | 7560 | 7560 | 7570 | 7560 | 523 |
| 285 | 20240708 | 142200 | 1085838570 | 7570 | 7560 | 7580 | 7560 | 203 |
| 286 | 20240708 | 142100 | 1084302980 | 7560 | 7580 | 7580 | 7560 | 216 |
| 287 | 20240708 | 142000 | 1082669960 | 7570 | 7560 | 7570 | 7560 | 346 |
| 288 | 20240708 | 141900 | 1080053850 | 7560 | 7560 | 7560 | 7560 | 168 |
| 289 | 20240708 | 141800 | 1078783770 | 7550 | 7550 | 7560 | 7550 | 203 |
| 290 | 20240708 | 141700 | 1077250060 | 7560 | 7560 | 7560 | 7550 | 267 |
| 291 | 20240708 | 141600 | 1075233030 | 7560 | 7550 | 7560 | 7550 | 323 |
| 292 | 20240708 | 141500 | 1072793260 | 7550 | 7550 | 7550 | 7550 | 157 |
| 293 | 20240708 | 141400 | 1071607910 | 7550 | 7560 | 7560 | 7550 | 170 |
| 294 | 20240708 | 141300 | 1070322810 | 7560 | 7550 | 7560 | 7550 | 256 |
| 295 | 20240708 | 141200 | 1068389580 | 7550 | 7560 | 7560 | 7550 | 131 |
| 296 | 20240708 | 141100 | 1067399320 | 7550 | 7560 | 7580 | 7550 | 244 |
| 297 | 20240708 | 141000 | 1065556750 | 7550 | 7540 | 7550 | 7540 | 589 |
| 298 | 20240708 | 140900 | 1061111820 | 7550 | 7540 | 7560 | 7540 | 324 |
| 299 | 20240708 | 140800 | 1058665650 | 7540 | 7540 | 7550 | 7540 | 779 |
| 300 | 20240708 | 140700 | 1052791980 | 7540 | 7540 | 7540 | 7540 | 369 |
| 301 | 20240708 | 140600 | 1050009720 | 7540 | 7550 | 7550 | 7540 | 631 |
| 302 | 20240708 | 140500 | 1045248980 | 7550 | 7550 | 7560 | 7550 | 1464 |
| 303 | 20240708 | 140400 | 1034195770 | 7550 | 7560 | 7570 | 7550 | 217 |
| 304 | 20240708 | 140300 | 1032555610 | 7560 | 7560 | 7560 | 7560 | 50 |
| 305 | 20240708 | 140200 | 1032177610 | 7620 | 7560 | 7620 | 7560 | 275 |
| 306 | 20240708 | 140100 | 1030093050 | 7560 | 7560 | 7570 | 7560 | 83 |
| 307 | 20240708 | 140000 | 1029465560 | 7560 | 7560 | 7560 | 7560 | 299 |
| 308 | 20240708 | 135900 | 1027205120 | 7560 | 7560 | 7560 | 7560 | 557 |
| 309 | 20240708 | 135800 | 1022994200 | 7560 | 7570 | 7570 | 7560 | 30 |
| 310 | 20240708 | 135700 | 1022767200 | 7560 | 7560 | 7570 | 7560 | 169 |
| 311 | 20240708 | 135600 | 1021489350 | 7560 | 7560 | 7570 | 7560 | 351 |
| 312 | 20240708 | 135500 | 1018835290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20240708 | 135400 | 1018835290 | 7600 | 7600 | 7600 | 7600 | 245 |
| 314 | 20240708 | 135300 | 1016973290 | 7600 | 7600 | 7600 | 7600 | 152 |
| 315 | 20240708 | 135200 | 1015818090 | 7600 | 7600 | 7600 | 7600 | 336 |
| 316 | 20240708 | 135100 | 1013264490 | 7600 | 7610 | 7610 | 7600 | 127 |
| 317 | 20240708 | 135000 | 1012298950 | 7610 | 7600 | 7610 | 7600 | 289 |
| 318 | 20240708 | 134900 | 1010101890 | 7600 | 7560 | 7600 | 7560 | 944 |
| 319 | 20240708 | 134800 | 1002944700 | 7560 | 7570 | 7570 | 7560 | 98 |
| 320 | 20240708 | 134700 | 1002202930 | 7570 | 7560 | 7570 | 7560 | 271 |
| 321 | 20240708 | 134600 | 1000153910 | 7560 | 7560 | 7560 | 7560 | 250 |
| 322 | 20240708 | 134500 | 998263910 | 7560 | 7560 | 7570 | 7560 | 218 |
| 323 | 20240708 | 134400 | 996615800 | 7560 | 7560 | 7560 | 7560 | 165 |
| 324 | 20240708 | 134300 | 995368400 | 7560 | 7570 | 7580 | 7550 | 10711 |
| 325 | 20240708 | 134200 | 914456680 | 7570 | 7570 | 7570 | 7570 | 356 |
| 326 | 20240708 | 134100 | 911761760 | 7570 | 7570 | 7580 | 7570 | 179 |
| 327 | 20240708 | 134000 | 910406720 | 7570 | 7570 | 7570 | 7570 | 199 |
| 328 | 20240708 | 133900 | 908900290 | 7570 | 7570 | 7570 | 7570 | 632 |
| 329 | 20240708 | 133800 | 904116050 | 7570 | 7560 | 7570 | 7560 | 144 |
| 330 | 20240708 | 133700 | 903027330 | 7560 | 7560 | 7570 | 7560 | 458 |
| 331 | 20240708 | 133600 | 899564350 | 7560 | 7570 | 7570 | 7560 | 178 |
| 332 | 20240708 | 133500 | 898217850 | 7570 | 7560 | 7570 | 7560 | 151 |
| 333 | 20240708 | 133400 | 897075110 | 7570 | 7570 | 7570 | 7560 | 252 |
| 334 | 20240708 | 133300 | 895169790 | 7560 | 7560 | 7560 | 7560 | 437 |
| 335 | 20240708 | 133200 | 891866070 | 7560 | 7560 | 7560 | 7560 | 176 |
| 336 | 20240708 | 133100 | 890535510 | 7560 | 7560 | 7560 | 7560 | 80 |
| 337 | 20240708 | 133000 | 889930710 | 7560 | 7560 | 7570 | 7560 | 185 |
| 338 | 20240708 | 132900 | 888532100 | 7560 | 7560 | 7560 | 7560 | 706 |
| 339 | 20240708 | 132800 | 883194740 | 7560 | 7560 | 7570 | 7560 | 220 |
| 340 | 20240708 | 132700 | 881531480 | 7560 | 7570 | 7570 | 7560 | 108 |
| 341 | 20240708 | 132600 | 880714000 | 7560 | 7560 | 7560 | 7560 | 162 |
| 342 | 20240708 | 132500 | 879489280 | 7560 | 7560 | 7560 | 7560 | 686 |
| 343 | 20240708 | 132400 | 874303120 | 7560 | 7570 | 7570 | 7560 | 941 |
| 344 | 20240708 | 132300 | 867180450 | 7570 | 7570 | 7570 | 7570 | 87 |
| 345 | 20240708 | 132200 | 866521860 | 7570 | 7570 | 7570 | 7570 | 149 |
| 346 | 20240708 | 132100 | 865393930 | 7570 | 7570 | 7570 | 7570 | 524 |
| 347 | 20240708 | 132000 | 861427250 | 7570 | 7570 | 7570 | 7570 | 9 |
| 348 | 20240708 | 131900 | 861359120 | 7570 | 7570 | 7570 | 7570 | 1605 |
| 349 | 20240708 | 131800 | 849209270 | 7570 | 7570 | 7570 | 7570 | 106 |
| 350 | 20240708 | 131700 | 848406850 | 7570 | 7570 | 7570 | 7570 | 310 |
| 351 | 20240708 | 131600 | 846060150 | 7570 | 7570 | 7580 | 7570 | 281 |
| 352 | 20240708 | 131500 | 843932940 | 7570 | 7590 | 7590 | 7570 | 150 |
| 353 | 20240708 | 131400 | 842797370 | 7590 | 7570 | 7590 | 7570 | 275 |
| 354 | 20240708 | 131300 | 840715130 | 7580 | 7580 | 7580 | 7580 | 102 |
| 355 | 20240708 | 131200 | 839941970 | 7580 | 7580 | 7580 | 7570 | 420 |
| 356 | 20240708 | 131100 | 836759030 | 7580 | 7570 | 7580 | 7570 | 175 |
| 357 | 20240708 | 131000 | 835433780 | 7580 | 7580 | 7580 | 7570 | 253 |
| 358 | 20240708 | 130900 | 833517640 | 7580 | 7580 | 7580 | 7580 | 127 |
| 359 | 20240708 | 130800 | 832554980 | 7580 | 7580 | 7580 | 7570 | 622 |
| 360 | 20240708 | 130700 | 827844460 | 7570 | 7570 | 7580 | 7570 | 243 |
| 361 | 20240708 | 130600 | 826004890 | 7570 | 7570 | 7570 | 7570 | 214 |
| 362 | 20240708 | 130500 | 824384910 | 7570 | 7570 | 7570 | 7570 | 32 |
| 363 | 20240708 | 130400 | 824142670 | 7570 | 7570 | 7580 | 7570 | 431 |
| 364 | 20240708 | 130300 | 820879900 | 7570 | 7580 | 7580 | 7570 | 360 |
| 365 | 20240708 | 130200 | 818151770 | 7590 | 7580 | 7590 | 7580 | 229 |
| 366 | 20240708 | 130100 | 816415850 | 7580 | 7580 | 7590 | 7580 | 46 |
| 367 | 20240708 | 130000 | 816067160 | 7580 | 7580 | 7580 | 7580 | 198 |
| 368 | 20240708 | 125900 | 814566320 | 7630 | 7580 | 7630 | 7580 | 204 |
| 369 | 20240708 | 125800 | 813017810 | 7580 | 7580 | 7580 | 7580 | 192 |
| 370 | 20240708 | 125700 | 811562450 | 7580 | 7580 | 7580 | 7580 | 75 |
| 371 | 20240708 | 125600 | 810993950 | 7580 | 7590 | 7590 | 7580 | 196 |
| 372 | 20240708 | 125500 | 809508260 | 7580 | 7590 | 7590 | 7580 | 406 |
| 373 | 20240708 | 125400 | 806430770 | 7580 | 7580 | 7580 | 7580 | 186 |
| 374 | 20240708 | 125300 | 805020890 | 7590 | 7590 | 7590 | 7580 | 127 |
| 375 | 20240708 | 125200 | 804057850 | 7590 | 7580 | 7590 | 7580 | 235 |
| 376 | 20240708 | 125100 | 802275450 | 7580 | 7610 | 7610 | 7580 | 330 |
| 377 | 20240708 | 125000 | 799772560 | 7590 | 7600 | 7600 | 7590 | 151 |
| 378 | 20240708 | 124900 | 798625470 | 7590 | 7590 | 7600 | 7590 | 317 |
| 379 | 20240708 | 124800 | 796218740 | 7590 | 7590 | 7590 | 7590 | 116 |
| 380 | 20240708 | 124700 | 795338300 | 7590 | 7590 | 7590 | 7580 | 446 |
| 381 | 20240708 | 124600 | 791956440 | 7590 | 7600 | 7600 | 7590 | 135 |
| 382 | 20240708 | 124500 | 790931780 | 7590 | 7600 | 7600 | 7590 | 112 |
| 383 | 20240708 | 124400 | 790081690 | 7590 | 7590 | 7590 | 7590 | 229 |
| 384 | 20240708 | 124300 | 788343580 | 7600 | 7590 | 7600 | 7590 | 115 |
| 385 | 20240708 | 124200 | 787470720 | 7590 | 7580 | 7600 | 7580 | 439 |
| 386 | 20240708 | 124100 | 784138790 | 7580 | 7590 | 7590 | 7580 | 117 |
| 387 | 20240708 | 124000 | 783251830 | 7580 | 7600 | 7600 | 7580 | 344 |
| 388 | 20240708 | 123900 | 780642800 | 7600 | 7580 | 7600 | 7580 | 225 |
| 389 | 20240708 | 123800 | 778936630 | 7580 | 7590 | 7590 | 7580 | 304 |
| 390 | 20240708 | 123700 | 776631920 | 7590 | 7590 | 7590 | 7590 | 161 |
| 391 | 20240708 | 123600 | 775409930 | 7580 | 7600 | 7600 | 7580 | 266 |
| 392 | 20240708 | 123500 | 773393030 | 7590 | 7580 | 7590 | 7580 | 314 |
| 393 | 20240708 | 123400 | 771012880 | 7580 | 7580 | 7580 | 7580 | 354 |
| 394 | 20240708 | 123300 | 768329560 | 7580 | 7580 | 7580 | 7580 | 46 |
| 395 | 20240708 | 123200 | 767980880 | 7590 | 7590 | 7590 | 7580 | 327 |
| 396 | 20240708 | 123100 | 765500970 | 7580 | 7580 | 7580 | 7580 | 70 |
| 397 | 20240708 | 123000 | 764970370 | 7580 | 7590 | 7590 | 7580 | 429 |
| 398 | 20240708 | 122900 | 761718380 | 7580 | 7580 | 7580 | 7580 | 208 |
| 399 | 20240708 | 122800 | 760141740 | 7580 | 7580 | 7580 | 7580 | 194 |
| 400 | 20240708 | 122700 | 758671220 | 7580 | 7580 | 7580 | 7580 | 577 |
| 401 | 20240708 | 122600 | 754297560 | 7580 | 7590 | 7590 | 7580 | 395 |
| 402 | 20240708 | 122500 | 751302980 | 7590 | 7590 | 7590 | 7590 | 480 |
| 403 | 20240708 | 122400 | 747659780 | 7590 | 7590 | 7590 | 7590 | 121 |
| 404 | 20240708 | 122300 | 746741390 | 7590 | 7590 | 7590 | 7590 | 145 |
| 405 | 20240708 | 122200 | 745640840 | 7590 | 7590 | 7590 | 7590 | 134 |
| 406 | 20240708 | 122100 | 744623780 | 7590 | 7590 | 7590 | 7590 | 477 |
| 407 | 20240708 | 122000 | 741003350 | 7590 | 7590 | 7590 | 7590 | 137 |
| 408 | 20240708 | 121900 | 739963520 | 7590 | 7590 | 7590 | 7590 | 330 |
| 409 | 20240708 | 121800 | 737458820 | 7590 | 7590 | 7590 | 7590 | 179 |
| 410 | 20240708 | 121700 | 736100210 | 7590 | 7590 | 7590 | 7590 | 339 |
| 411 | 20240708 | 121600 | 733527200 | 7590 | 7580 | 7600 | 7580 | 142 |
| 412 | 20240708 | 121500 | 732449580 | 7580 | 7580 | 7580 | 7580 | 168 |
| 413 | 20240708 | 121400 | 731176140 | 7580 | 7580 | 7580 | 7580 | 233 |
| 414 | 20240708 | 121300 | 729410000 | 7580 | 7580 | 7580 | 7580 | 387 |
| 415 | 20240708 | 121200 | 726476540 | 7580 | 7580 | 7580 | 7580 | 126 |
| 416 | 20240708 | 121100 | 725521460 | 7580 | 7580 | 7590 | 7580 | 213 |
| 417 | 20240708 | 121000 | 723905920 | 7580 | 7580 | 7580 | 7580 | 237 |
| 418 | 20240708 | 120900 | 722109460 | 7580 | 7590 | 7590 | 7580 | 283 |
| 419 | 20240708 | 120800 | 719963960 | 7590 | 7590 | 7590 | 7590 | 99 |
| 420 | 20240708 | 120700 | 719212550 | 7590 | 7590 | 7590 | 7590 | 243 |
| 421 | 20240708 | 120600 | 717368180 | 7600 | 7590 | 7600 | 7590 | 172 |
| 422 | 20240708 | 120500 | 716062540 | 7590 | 7590 | 7590 | 7590 | 270 |
| 423 | 20240708 | 120400 | 714013240 | 7590 | 7590 | 7590 | 7590 | 340 |
| 424 | 20240708 | 120300 | 711432640 | 7590 | 7580 | 7590 | 7580 | 207 |
| 425 | 20240708 | 120200 | 709862020 | 7580 | 7580 | 7590 | 7580 | 154 |
| 426 | 20240708 | 120100 | 708694690 | 7580 | 7580 | 7580 | 7580 | 68 |
| 427 | 20240708 | 120000 | 708179250 | 7580 | 7580 | 7590 | 7580 | 423 |
| 428 | 20240708 | 115900 | 704972900 | 7580 | 7580 | 7580 | 7580 | 228 |
| 429 | 20240708 | 115800 | 703244660 | 7580 | 7590 | 7590 | 7580 | 160 |
| 430 | 20240708 | 115700 | 702031850 | 7580 | 7580 | 7580 | 7580 | 89 |
| 431 | 20240708 | 115600 | 701357230 | 7580 | 7590 | 7590 | 7580 | 373 |
| 432 | 20240708 | 115500 | 698528200 | 7590 | 7590 | 7590 | 7590 | 206 |
| 433 | 20240708 | 115400 | 696964660 | 7590 | 7590 | 7590 | 7590 | 125 |
| 434 | 20240708 | 115300 | 696015910 | 7590 | 7590 | 7590 | 7590 | 170 |
| 435 | 20240708 | 115200 | 694725610 | 7590 | 7600 | 7600 | 7590 | 332 |
| 436 | 20240708 | 115100 | 692205670 | 7600 | 7600 | 7600 | 7600 | 261 |
| 437 | 20240708 | 115000 | 690222070 | 7600 | 7610 | 7610 | 7600 | 150 |
| 438 | 20240708 | 114900 | 689082040 | 7600 | 7600 | 7610 | 7600 | 118 |
| 439 | 20240708 | 114800 | 688184940 | 7600 | 7590 | 7600 | 7590 | 132 |
| 440 | 20240708 | 114700 | 687182800 | 7610 | 7590 | 7610 | 7590 | 503 |
| 441 | 20240708 | 114600 | 683363890 | 7590 | 7590 | 7600 | 7590 | 177 |
| 442 | 20240708 | 114500 | 682020160 | 7610 | 7590 | 7610 | 7590 | 34 |
| 443 | 20240708 | 114400 | 681761910 | 7590 | 7600 | 7600 | 7590 | 304 |
| 444 | 20240708 | 114300 | 679454540 | 7590 | 7590 | 7590 | 7590 | 542 |
| 445 | 20240708 | 114200 | 675340760 | 7590 | 7600 | 7600 | 7590 | 124 |
| 446 | 20240708 | 114100 | 674398530 | 7600 | 7600 | 7600 | 7600 | 141 |
| 447 | 20240708 | 114000 | 673326930 | 7600 | 7600 | 7600 | 7600 | 242 |
| 448 | 20240708 | 113900 | 671487730 | 7600 | 7610 | 7610 | 7600 | 530 |
| 449 | 20240708 | 113800 | 667457460 | 7610 | 7610 | 7610 | 7610 | 135 |
| 450 | 20240708 | 113700 | 666430110 | 7610 | 7610 | 7610 | 7610 | 114 |
| 451 | 20240708 | 113600 | 665562570 | 7610 | 7610 | 7610 | 7610 | 260 |
| 452 | 20240708 | 113500 | 663583970 | 7610 | 7610 | 7610 | 7610 | 356 |
| 453 | 20240708 | 113400 | 660874810 | 7610 | 7610 | 7610 | 7610 | 134 |
| 454 | 20240708 | 113300 | 659855070 | 7610 | 7610 | 7620 | 7610 | 276 |
| 455 | 20240708 | 113200 | 657753710 | 7600 | 7600 | 7600 | 7600 | 250 |
| 456 | 20240708 | 113100 | 655853710 | 7600 | 7600 | 7610 | 7600 | 416 |
| 457 | 20240708 | 113000 | 652691070 | 7600 | 7600 | 7620 | 7600 | 303 |
| 458 | 20240708 | 112900 | 650387530 | 7600 | 7600 | 7600 | 7600 | 249 |
| 459 | 20240708 | 112800 | 648495130 | 7600 | 7610 | 7610 | 7600 | 102 |
| 460 | 20240708 | 112700 | 647719890 | 7600 | 7600 | 7600 | 7600 | 3905 |
| 461 | 20240708 | 112600 | 618041890 | 7600 | 7610 | 7610 | 7600 | 338 |
| 462 | 20240708 | 112500 | 615472990 | 7600 | 7600 | 7600 | 7600 | 271 |
| 463 | 20240708 | 112400 | 613413390 | 7600 | 7600 | 7600 | 7600 | 236 |
| 464 | 20240708 | 112300 | 611619790 | 7600 | 7610 | 7610 | 7600 | 105 |
| 465 | 20240708 | 112200 | 610821660 | 7610 | 7610 | 7610 | 7610 | 296 |
| 466 | 20240708 | 112100 | 608569100 | 7610 | 7600 | 7630 | 7600 | 885 |
| 467 | 20240708 | 112000 | 601834770 | 7600 | 7610 | 7610 | 7600 | 1241 |
| 468 | 20240708 | 111900 | 592396720 | 7610 | 7610 | 7610 | 7610 | 85 |
| 469 | 20240708 | 111800 | 591749870 | 7610 | 7610 | 7610 | 7610 | 416 |
| 470 | 20240708 | 111700 | 588584110 | 7610 | 7610 | 7610 | 7610 | 146 |
| 471 | 20240708 | 111600 | 587473050 | 7610 | 7600 | 7620 | 7600 | 258 |
| 472 | 20240708 | 111500 | 585510660 | 7610 | 7610 | 7610 | 7610 | 28 |
| 473 | 20240708 | 111400 | 585297580 | 7610 | 7610 | 7630 | 7610 | 214 |
| 474 | 20240708 | 111300 | 583668890 | 7610 | 7630 | 7630 | 7610 | 513 |
| 475 | 20240708 | 111200 | 579762290 | 7610 | 7610 | 7610 | 7600 | 158 |
| 476 | 20240708 | 111100 | 578561360 | 7600 | 7600 | 7610 | 7600 | 244 |
| 477 | 20240708 | 111000 | 576706750 | 7600 | 7600 | 7600 | 7600 | 211 |
| 478 | 20240708 | 110900 | 575103150 | 7610 | 7600 | 7610 | 7600 | 333 |
| 479 | 20240708 | 110800 | 572572290 | 7610 | 7630 | 7630 | 7600 | 291 |
| 480 | 20240708 | 110700 | 570356160 | 7630 | 7630 | 7630 | 7630 | 165 |
| 481 | 20240708 | 110600 | 569097210 | 7640 | 7630 | 7640 | 7630 | 259 |
| 482 | 20240708 | 110500 | 567120980 | 7630 | 7630 | 7640 | 7630 | 456 |
| 483 | 20240708 | 110400 | 563641100 | 7650 | 7610 | 7650 | 7610 | 737 |
| 484 | 20240708 | 110300 | 558021380 | 7620 | 7590 | 7630 | 7590 | 1778 |
| 485 | 20240708 | 110200 | 544476650 | 7600 | 7590 | 7600 | 7580 | 314 |
| 486 | 20240708 | 110100 | 542092400 | 7590 | 7580 | 7590 | 7580 | 783 |
| 487 | 20240708 | 110000 | 536152960 | 7580 | 7550 | 7580 | 7550 | 2003 |
| 488 | 20240708 | 105900 | 521021810 | 7550 | 7600 | 7620 | 7550 | 8305 |
| 489 | 20240708 | 105800 | 458164500 | 7600 | 7630 | 7630 | 7600 | 3864 |
| 490 | 20240708 | 105700 | 428762960 | 7630 | 7630 | 7640 | 7630 | 2284 |
| 491 | 20240708 | 105600 | 411329230 | 7630 | 7640 | 7640 | 7630 | 455 |
| 492 | 20240708 | 105500 | 407855080 | 7640 | 7640 | 7640 | 7640 | 206 |
| 493 | 20240708 | 105400 | 406281240 | 7640 | 7640 | 7640 | 7630 | 165 |
| 494 | 20240708 | 105300 | 405021020 | 7640 | 7630 | 7640 | 7630 | 119 |
| 495 | 20240708 | 105200 | 404112770 | 7630 | 7640 | 7650 | 7630 | 379 |
| 496 | 20240708 | 105100 | 401218620 | 7640 | 7660 | 7660 | 7640 | 308 |
| 497 | 20240708 | 105000 | 398862730 | 7650 | 7650 | 7650 | 7650 | 439 |
| 498 | 20240708 | 104900 | 395504380 | 7650 | 7650 | 7660 | 7650 | 153 |
| 499 | 20240708 | 104800 | 394333910 | 7650 | 7670 | 7690 | 7650 | 138 |
| 500 | 20240708 | 104700 | 393277820 | 7660 | 7650 | 7660 | 7650 | 537 |
| 501 | 20240708 | 104600 | 389166910 | 7650 | 7670 | 7670 | 7650 | 442 |
| 502 | 20240708 | 104500 | 385781950 | 7690 | 7710 | 7710 | 7660 | 2046 |
| 503 | 20240708 | 104400 | 370094940 | 7690 | 7710 | 7710 | 7690 | 11583 |
| 504 | 20240708 | 104300 | 280953550 | 7700 | 7700 | 7710 | 7700 | 277 |
| 505 | 20240708 | 104200 | 278820640 | 7700 | 7710 | 7710 | 7700 | 89 |
| 506 | 20240708 | 104100 | 278134870 | 7710 | 7700 | 7710 | 7700 | 151 |
| 507 | 20240708 | 104000 | 276971190 | 7710 | 7710 | 7710 | 7700 | 462 |
| 508 | 20240708 | 103900 | 273410170 | 7710 | 7710 | 7710 | 7710 | 244 |
| 509 | 20240708 | 103800 | 271528930 | 7720 | 7720 | 7720 | 7710 | 47 |
| 510 | 20240708 | 103700 | 271166410 | 7720 | 7710 | 7730 | 7710 | 205 |
| 511 | 20240708 | 103600 | 269583890 | 7710 | 7700 | 7710 | 7700 | 372 |
| 512 | 20240708 | 103500 | 266718060 | 7700 | 7700 | 7720 | 7700 | 408 |
| 513 | 20240708 | 103400 | 263576340 | 7720 | 7710 | 7720 | 7700 | 298 |
| 514 | 20240708 | 103300 | 261280920 | 7700 | 7710 | 7720 | 7700 | 284 |
| 515 | 20240708 | 103200 | 259092310 | 7710 | 7710 | 7710 | 7710 | 259 |
| 516 | 20240708 | 103100 | 257095420 | 7710 | 7710 | 7720 | 7710 | 437 |
| 517 | 20240708 | 103000 | 253725930 | 7710 | 7710 | 7710 | 7710 | 28 |
| 518 | 20240708 | 102900 | 253510050 | 7710 | 7710 | 7710 | 7710 | 240 |
| 519 | 20240708 | 102800 | 251659650 | 7710 | 7720 | 7720 | 7710 | 370 |
| 520 | 20240708 | 102700 | 248803850 | 7720 | 7750 | 7750 | 7720 | 209 |
| 521 | 20240708 | 102600 | 247187950 | 7750 | 7760 | 7760 | 7730 | 87 |
| 522 | 20240708 | 102500 | 246514390 | 7730 | 7710 | 7730 | 7710 | 448 |
| 523 | 20240708 | 102400 | 243059030 | 7710 | 7710 | 7710 | 7710 | 253 |
| 524 | 20240708 | 102300 | 241108400 | 7720 | 7720 | 7720 | 7720 | 576 |
| 525 | 20240708 | 102200 | 236661680 | 7720 | 7720 | 7720 | 7720 | 166 |
| 526 | 20240708 | 102100 | 235380160 | 7720 | 7720 | 7720 | 7720 | 289 |
| 527 | 20240708 | 102000 | 233149080 | 7720 | 7720 | 7720 | 7720 | 206 |
| 528 | 20240708 | 101900 | 231558760 | 7720 | 7720 | 7720 | 7720 | 184 |
| 529 | 20240708 | 101800 | 230138280 | 7720 | 7730 | 7740 | 7720 | 288 |
| 530 | 20240708 | 101700 | 227914140 | 7730 | 7720 | 7730 | 7720 | 285 |
| 531 | 20240708 | 101600 | 225712700 | 7720 | 7720 | 7720 | 7720 | 341 |
| 532 | 20240708 | 101500 | 223080180 | 7720 | 7720 | 7720 | 7720 | 153 |
| 533 | 20240708 | 101400 | 221899020 | 7720 | 7730 | 7730 | 7720 | 454 |
| 534 | 20240708 | 101300 | 218391070 | 7740 | 7740 | 7740 | 7730 | 160 |
| 535 | 20240708 | 101200 | 217154250 | 7730 | 7730 | 7730 | 7730 | 224 |
| 536 | 20240708 | 101100 | 215422730 | 7730 | 7730 | 7740 | 7730 | 152 |
| 537 | 20240708 | 101000 | 214247750 | 7730 | 7730 | 7730 | 7730 | 422 |
| 538 | 20240708 | 100900 | 210985690 | 7730 | 7730 | 7730 | 7730 | 175 |
| 539 | 20240708 | 100800 | 209632940 | 7730 | 7730 | 7730 | 7730 | 158 |
| 540 | 20240708 | 100700 | 208411600 | 7730 | 7730 | 7730 | 7730 | 518 |
| 541 | 20240708 | 100600 | 204407460 | 7730 | 7730 | 7730 | 7730 | 428 |
| 542 | 20240708 | 100500 | 201099020 | 7730 | 7740 | 7780 | 7730 | 1053 |
| 543 | 20240708 | 100400 | 192916230 | 7730 | 7730 | 7730 | 7730 | 150 |
| 544 | 20240708 | 100300 | 191756730 | 7720 | 7740 | 7740 | 7720 | 246 |
| 545 | 20240708 | 100200 | 189854910 | 7740 | 7730 | 7740 | 7720 | 320 |
| 546 | 20240708 | 100100 | 187381010 | 7730 | 7740 | 7740 | 7730 | 685 |
| 547 | 20240708 | 100000 | 182082270 | 7750 | 7750 | 7760 | 7750 | 2429 |
| 548 | 20240708 | 095900 | 163257170 | 7750 | 7760 | 7760 | 7750 | 133 |
| 549 | 20240708 | 095800 | 162226150 | 7760 | 7750 | 7760 | 7750 | 208 |
| 550 | 20240708 | 095700 | 160614020 | 7750 | 7750 | 7760 | 7750 | 869 |
| 551 | 20240708 | 095600 | 153874170 | 7760 | 7760 | 7760 | 7750 | 1315 |
| 552 | 20240708 | 095500 | 143669800 | 7760 | 7760 | 7760 | 7760 | 204 |
| 553 | 20240708 | 095400 | 142086760 | 7760 | 7770 | 7770 | 7760 | 579 |
| 554 | 20240708 | 095300 | 137588390 | 7770 | 7770 | 7770 | 7770 | 183 |
| 555 | 20240708 | 095200 | 136166480 | 7770 | 7770 | 7770 | 7770 | 107 |
| 556 | 20240708 | 095100 | 135335090 | 7770 | 7760 | 7770 | 7760 | 580 |
| 557 | 20240708 | 095000 | 130831960 | 7770 | 7760 | 7770 | 7760 | 205 |
| 558 | 20240708 | 094900 | 129241140 | 7760 | 7750 | 7760 | 7750 | 392 |
| 559 | 20240708 | 094800 | 126201700 | 7750 | 7750 | 7750 | 7750 | 429 |
| 560 | 20240708 | 094700 | 122876950 | 7750 | 7750 | 7750 | 7750 | 307 |
| 561 | 20240708 | 094600 | 120497700 | 7750 | 7750 | 7750 | 7750 | 459 |
| 562 | 20240708 | 094500 | 116940450 | 7750 | 7760 | 7760 | 7750 | 75 |
| 563 | 20240708 | 094400 | 116358700 | 7750 | 7750 | 7750 | 7750 | 204 |
| 564 | 20240708 | 094300 | 114777700 | 7760 | 7760 | 7760 | 7760 | 570 |
| 565 | 20240708 | 094200 | 110354500 | 7760 | 7780 | 7780 | 7760 | 460 |
| 566 | 20240708 | 094100 | 106778210 | 7780 | 7760 | 7780 | 7760 | 328 |
| 567 | 20240708 | 094000 | 104229940 | 7760 | 7770 | 7770 | 7760 | 157 |
| 568 | 20240708 | 093900 | 103010520 | 7760 | 7770 | 7770 | 7760 | 177 |
| 569 | 20240708 | 093800 | 101635530 | 7770 | 7780 | 7780 | 7770 | 392 |
| 570 | 20240708 | 093700 | 98588630 | 7780 | 7780 | 7780 | 7780 | 136 |
| 571 | 20240708 | 093600 | 97530550 | 7780 | 7780 | 7780 | 7770 | 220 |
| 572 | 20240708 | 093500 | 95819210 | 7790 | 7780 | 7790 | 7780 | 391 |
| 573 | 20240708 | 093400 | 92777170 | 7790 | 7780 | 7790 | 7780 | 52 |
| 574 | 20240708 | 093300 | 92372510 | 7790 | 7780 | 7790 | 7780 | 740 |
| 575 | 20240708 | 093200 | 86608010 | 7770 | 7760 | 7770 | 7760 | 282 |
| 576 | 20240708 | 093100 | 84419130 | 7760 | 7770 | 7770 | 7750 | 1042 |
| 577 | 20240708 | 093000 | 76328970 | 7780 | 7780 | 7790 | 7780 | 433 |
| 578 | 20240708 | 092900 | 72959730 | 7790 | 7780 | 7790 | 7780 | 537 |
| 579 | 20240708 | 092800 | 68780870 | 7790 | 7790 | 7790 | 7780 | 54 |
| 580 | 20240708 | 092700 | 68360240 | 7780 | 7780 | 7780 | 7780 | 126 |
| 581 | 20240708 | 092600 | 67379960 | 7780 | 7780 | 7780 | 7780 | 84 |
| 582 | 20240708 | 092500 | 66726440 | 7780 | 7780 | 7780 | 7770 | 287 |
| 583 | 20240708 | 092400 | 64493680 | 7800 | 7800 | 7800 | 7770 | 457 |
| 584 | 20240708 | 092300 | 60930440 | 7800 | 7800 | 7810 | 7800 | 756 |
| 585 | 20240708 | 092200 | 55032640 | 7800 | 7800 | 7800 | 7800 | 81 |
| 586 | 20240708 | 092100 | 54400840 | 7800 | 7820 | 7820 | 7800 | 940 |
| 587 | 20240708 | 092000 | 47057400 | 7820 | 7840 | 7840 | 7810 | 458 |
| 588 | 20240708 | 091900 | 43474920 | 7830 | 7850 | 7850 | 7830 | 1321 |
| 589 | 20240708 | 091800 | 33114810 | 7850 | 7860 | 7870 | 7850 | 147 |
| 590 | 20240708 | 091700 | 31959500 | 7860 | 7840 | 7860 | 7840 | 274 |
| 591 | 20240708 | 091600 | 29809560 | 7840 | 7850 | 7850 | 7840 | 584 |
| 592 | 20240708 | 091500 | 25230950 | 7840 | 7840 | 7840 | 7840 | 58 |
| 593 | 20240708 | 091400 | 24776230 | 7840 | 7850 | 7850 | 7840 | 261 |
| 594 | 20240708 | 091300 | 22729980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 595 | 20240708 | 091200 | 22729980 | 7880 | 7840 | 7940 | 7840 | 586 |
| 596 | 20240708 | 091100 | 18133160 | 7840 | 7900 | 7900 | 7840 | 1640 |
| 597 | 20240708 | 091000 | 5193860 | 7950 | 7950 | 7950 | 7950 | 0 |
| 598 | 20240708 | 090900 | 5193860 | 7950 | 7940 | 7950 | 7940 | 100 |
| 599 | 20240708 | 090800 | 4398960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 600 | 20240708 | 090700 | 4398960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 601 | 20240708 | 090600 | 4398960 | 7950 | 7950 | 7950 | 7950 | 1 |
| 602 | 20240708 | 090500 | 4391010 | 7950 | 7950 | 7950 | 7950 | 126 |
| 603 | 20240708 | 090400 | 3389310 | 7950 | 7950 | 7950 | 7950 | 0 |
| 604 | 20240708 | 090300 | 3389310 | 7950 | 7950 | 7950 | 7950 | 0 |
| 605 | 20240708 | 090200 | 3389310 | 7950 | 7950 | 7950 | 7950 | 10 |
| 606 | 20240708 | 090100 | 3309810 | 7950 | 7950 | 7950 | 7950 | 3 |
| 607 | 20240708 | 090000 | 3285960 | 7880 | 7880 | 7880 | 7880 | 417 |