35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 3 | 20230615 | 200600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20230615 | 200500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20230615 | 200400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20230615 | 200300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20230615 | 200200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20230615 | 200100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20230615 | 200000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20230615 | 195900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20230615 | 195800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20230615 | 195700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20230615 | 195600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20230615 | 195500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20230615 | 195400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20230615 | 195300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20230615 | 195200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20230615 | 195100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20230615 | 195000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20230615 | 194900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20230615 | 194800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20230615 | 194700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20230615 | 194600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20230615 | 194500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20230615 | 194400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20230615 | 194300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20230615 | 194200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20230615 | 194100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20230615 | 194000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20230615 | 193900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20230615 | 193800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20230615 | 193700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 33 | 20230615 | 193600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20230615 | 193500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20230615 | 193400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20230615 | 193300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20230615 | 193200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20230615 | 193100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20230615 | 193000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20230615 | 192900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20230615 | 192800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20230615 | 192700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20230615 | 192600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20230615 | 192500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20230615 | 192400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20230615 | 192300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20230615 | 192200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20230615 | 192100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20230615 | 192000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20230615 | 191900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20230615 | 191800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20230615 | 191700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20230615 | 191600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20230615 | 191500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20230615 | 191400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20230615 | 191300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20230615 | 191200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20230615 | 191100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20230615 | 191000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20230615 | 190900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20230615 | 190800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20230615 | 190700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 63 | 20230615 | 190600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20230615 | 190500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20230615 | 190400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20230615 | 190300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20230615 | 190200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20230615 | 190100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20230615 | 190000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20230615 | 185900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20230615 | 185800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20230615 | 185700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20230615 | 185600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20230615 | 185500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20230615 | 185400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20230615 | 185300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20230615 | 185200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20230615 | 185100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20230615 | 185000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20230615 | 184900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20230615 | 184800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20230615 | 184700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20230615 | 184600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20230615 | 184500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20230615 | 184400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20230615 | 184300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20230615 | 184200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20230615 | 184100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20230615 | 184000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20230615 | 183900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20230615 | 183800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20230615 | 183700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 93 | 20230615 | 183600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20230615 | 183500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20230615 | 183400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20230615 | 183300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20230615 | 183200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20230615 | 183100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20230615 | 183000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20230615 | 182900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20230615 | 182800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20230615 | 182700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20230615 | 182600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20230615 | 182500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20230615 | 182400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20230615 | 182300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20230615 | 182200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20230615 | 182100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20230615 | 182000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20230615 | 181900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20230615 | 181800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20230615 | 181700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20230615 | 181600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20230615 | 181500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20230615 | 181400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20230615 | 181300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20230615 | 181200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20230615 | 181100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20230615 | 181000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20230615 | 180900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20230615 | 180800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20230615 | 180700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 123 | 20230615 | 180600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20230615 | 180500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20230615 | 180400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20230615 | 180300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20230615 | 180200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20230615 | 180100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20230615 | 180000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20230615 | 175900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20230615 | 175800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20230615 | 175700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20230615 | 175600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20230615 | 175500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20230615 | 175400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20230615 | 175300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20230615 | 175200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20230615 | 175100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20230615 | 175000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20230615 | 174900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20230615 | 174800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20230615 | 174700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20230615 | 174600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20230615 | 174500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20230615 | 174400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20230615 | 174300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20230615 | 174200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20230615 | 174100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20230615 | 174000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20230615 | 173900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20230615 | 173800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20230615 | 173700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 153 | 20230615 | 173600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20230615 | 173500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20230615 | 173400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20230615 | 173300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20230615 | 173200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20230615 | 173100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20230615 | 173000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20230615 | 172900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20230615 | 172800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20230615 | 172700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20230615 | 172600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20230615 | 172500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20230615 | 172400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20230615 | 172300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20230615 | 172200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20230615 | 172100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20230615 | 172000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20230615 | 171900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20230615 | 171800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20230615 | 171700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20230615 | 171600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20230615 | 171500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20230615 | 171400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20230615 | 171300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20230615 | 171200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20230615 | 171100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20230615 | 171000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20230615 | 170900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20230615 | 170800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20230615 | 170700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 183 | 20230615 | 170600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20230615 | 170500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20230615 | 170400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20230615 | 170300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20230615 | 170200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20230615 | 170100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20230615 | 170000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20230615 | 165900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20230615 | 165800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20230615 | 165700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20230615 | 165600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20230615 | 165500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20230615 | 165400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20230615 | 165300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20230615 | 165200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20230615 | 165100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20230615 | 165000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20230615 | 164900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20230615 | 164800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20230615 | 164700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20230615 | 164600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20230615 | 164500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20230615 | 164400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20230615 | 164300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20230615 | 164200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20230615 | 164100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20230615 | 164000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20230615 | 163900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20230615 | 163800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20230615 | 163700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 213 | 20230615 | 163600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20230615 | 163500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20230615 | 163400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20230615 | 163300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20230615 | 163200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20230615 | 163100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20230615 | 163000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20230615 | 162900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20230615 | 162800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20230615 | 162700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20230615 | 162600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20230615 | 162500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20230615 | 162400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20230615 | 162300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20230615 | 162200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20230615 | 162100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20230615 | 162000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20230615 | 161900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20230615 | 161800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20230615 | 161700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20230615 | 161600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20230615 | 161500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20230615 | 161400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20230615 | 161300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20230615 | 161200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20230615 | 161100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20230615 | 161000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20230615 | 160900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20230615 | 160800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20230615 | 160700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 243 | 20230615 | 160600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20230615 | 160500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20230615 | 160400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20230615 | 160300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20230615 | 160200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20230615 | 160100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20230615 | 160000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20230615 | 155900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20230615 | 155800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20230615 | 155700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20230615 | 155600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20230615 | 155500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20230615 | 155400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20230615 | 155300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20230615 | 155200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20230615 | 155100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20230615 | 155000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20230615 | 154900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20230615 | 154800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20230615 | 154700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20230615 | 154600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20230615 | 154500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20230615 | 154400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20230615 | 154300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20230615 | 154200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20230615 | 154100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20230615 | 154000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20230615 | 153900 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20230615 | 153800 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20230615 | 153700 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 273 | 20230615 | 153600 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20230615 | 153500 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20230615 | 153400 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20230615 | 153300 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20230615 | 153200 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20230615 | 153100 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20230615 | 153000 | 5253864950 | 42650 | 42650 | 42650 | 42650 | 10147 |
| 280 | 20230615 | 152900 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20230615 | 152800 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20230615 | 152700 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20230615 | 152600 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20230615 | 152500 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20230615 | 152400 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20230615 | 152300 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20230615 | 152200 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20230615 | 152100 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20230615 | 152000 | 4821095400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20230615 | 151900 | 4821095400 | 42550 | 42600 | 42600 | 42550 | 561 |
| 291 | 20230615 | 151800 | 4797215050 | 42600 | 42600 | 42600 | 42600 | 38 |
| 292 | 20230615 | 151700 | 4795596250 | 42550 | 42650 | 42650 | 42550 | 582 |
| 293 | 20230615 | 151600 | 4770794300 | 42650 | 42700 | 42750 | 42600 | 2499 |
| 294 | 20230615 | 151500 | 4664248100 | 42650 | 42650 | 42700 | 42600 | 810 |
| 295 | 20230615 | 151400 | 4629699000 | 42600 | 42650 | 42650 | 42600 | 666 |
| 296 | 20230615 | 151300 | 4601298250 | 42650 | 42650 | 42650 | 42600 | 89 |
| 297 | 20230615 | 151200 | 4597503200 | 42600 | 42650 | 42650 | 42600 | 74 |
| 298 | 20230615 | 151100 | 4594347750 | 42650 | 42600 | 42650 | 42600 | 991 |
| 299 | 20230615 | 151000 | 4552126900 | 42550 | 42550 | 42600 | 42550 | 335 |
| 300 | 20230615 | 150900 | 4537872300 | 42600 | 42450 | 42600 | 42450 | 1328 |
| 301 | 20230615 | 150800 | 4481395800 | 42450 | 42550 | 42550 | 42400 | 1412 |
| 302 | 20230615 | 150700 | 4421375050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 303 | 20230615 | 150600 | 4421375050 | 42550 | 42550 | 42550 | 42550 | 15 |
| 304 | 20230615 | 150500 | 4420736800 | 42600 | 42550 | 42600 | 42550 | 1134 |
| 305 | 20230615 | 150400 | 4372476550 | 42550 | 42500 | 42550 | 42500 | 290 |
| 306 | 20230615 | 150300 | 4360151050 | 42450 | 42450 | 42450 | 42450 | 6 |
| 307 | 20230615 | 150200 | 4359896350 | 42450 | 42550 | 42600 | 42450 | 592 |
| 308 | 20230615 | 150100 | 4334711900 | 42600 | 42600 | 42600 | 42600 | 133 |
| 309 | 20230615 | 150000 | 4329046100 | 42600 | 42650 | 42700 | 42600 | 365 |
| 310 | 20230615 | 145900 | 4313490200 | 42650 | 42550 | 42650 | 42550 | 670 |
| 311 | 20230615 | 145800 | 4284946000 | 42550 | 42600 | 42600 | 42550 | 221 |
| 312 | 20230615 | 145700 | 4275533250 | 42600 | 42700 | 42700 | 42550 | 1198 |
| 313 | 20230615 | 145600 | 4224448200 | 42700 | 42700 | 42700 | 42650 | 354 |
| 314 | 20230615 | 145500 | 4209332700 | 42700 | 42650 | 42700 | 42650 | 138 |
| 315 | 20230615 | 145400 | 4203440400 | 42700 | 42700 | 42700 | 42650 | 229 |
| 316 | 20230615 | 145300 | 4193662450 | 42700 | 42700 | 42700 | 42650 | 571 |
| 317 | 20230615 | 145200 | 4169291150 | 42700 | 42700 | 42700 | 42650 | 203 |
| 318 | 20230615 | 145100 | 4160624200 | 42700 | 42700 | 42700 | 42700 | 117 |
| 319 | 20230615 | 145000 | 4155628300 | 42650 | 42700 | 42700 | 42650 | 569 |
| 320 | 20230615 | 144900 | 4131337150 | 42650 | 42650 | 42700 | 42650 | 221 |
| 321 | 20230615 | 144800 | 4121904100 | 42700 | 42650 | 42700 | 42650 | 193 |
| 322 | 20230615 | 144700 | 4113671650 | 42650 | 42650 | 42650 | 42600 | 1206 |
| 323 | 20230615 | 144600 | 4062236150 | 42650 | 42600 | 42650 | 42600 | 419 |
| 324 | 20230615 | 144500 | 4044366200 | 42650 | 42650 | 42650 | 42600 | 375 |
| 325 | 20230615 | 144400 | 4028372550 | 42650 | 42600 | 42650 | 42600 | 670 |
| 326 | 20230615 | 144300 | 3999817900 | 42600 | 42550 | 42600 | 42550 | 182 |
| 327 | 20230615 | 144200 | 3992065050 | 42600 | 42600 | 42600 | 42600 | 289 |
| 328 | 20230615 | 144100 | 3979753650 | 42600 | 42600 | 42600 | 42550 | 551 |
| 329 | 20230615 | 144000 | 3956290750 | 42550 | 42550 | 42600 | 42550 | 313 |
| 330 | 20230615 | 143900 | 3942958200 | 42550 | 42550 | 42600 | 42550 | 566 |
| 331 | 20230615 | 143800 | 3918868600 | 42550 | 42550 | 42550 | 42500 | 287 |
| 332 | 20230615 | 143700 | 3906657150 | 42550 | 42450 | 42550 | 42450 | 603 |
| 333 | 20230615 | 143600 | 3881026150 | 42500 | 42500 | 42500 | 42500 | 296 |
| 334 | 20230615 | 143500 | 3868446150 | 42450 | 42500 | 42500 | 42450 | 159 |
| 335 | 20230615 | 143400 | 3861689000 | 42500 | 42500 | 42500 | 42500 | 416 |
| 336 | 20230615 | 143300 | 3844009000 | 42450 | 42500 | 42500 | 42450 | 222 |
| 337 | 20230615 | 143200 | 3834574400 | 42450 | 42500 | 42500 | 42450 | 202 |
| 338 | 20230615 | 143100 | 3825990350 | 42500 | 42500 | 42500 | 42500 | 277 |
| 339 | 20230615 | 143000 | 3814217850 | 42450 | 42450 | 42500 | 42450 | 390 |
| 340 | 20230615 | 142900 | 3797654900 | 42450 | 42500 | 42500 | 42450 | 16 |
| 341 | 20230615 | 142800 | 3796975300 | 42500 | 42500 | 42500 | 42500 | 175 |
| 342 | 20230615 | 142700 | 3789537800 | 42450 | 42450 | 42500 | 42450 | 605 |
| 343 | 20230615 | 142600 | 3763854450 | 42450 | 42450 | 42500 | 42450 | 653 |
| 344 | 20230615 | 142500 | 3736133800 | 42500 | 42500 | 42500 | 42500 | 79 |
| 345 | 20230615 | 142400 | 3732776300 | 42450 | 42500 | 42500 | 42450 | 132 |
| 346 | 20230615 | 142300 | 3727166700 | 42500 | 42500 | 42500 | 42450 | 126 |
| 347 | 20230615 | 142200 | 3721812100 | 42500 | 42500 | 42500 | 42500 | 710 |
| 348 | 20230615 | 142100 | 3691637100 | 42500 | 42550 | 42550 | 42500 | 109 |
| 349 | 20230615 | 142000 | 3686999550 | 42550 | 42500 | 42550 | 42500 | 23 |
| 350 | 20230615 | 141900 | 3686021250 | 42550 | 42500 | 42550 | 42500 | 1198 |
| 351 | 20230615 | 141800 | 3635066500 | 42500 | 42450 | 42500 | 42450 | 135 |
| 352 | 20230615 | 141700 | 3629329650 | 42450 | 42450 | 42450 | 42450 | 8 |
| 353 | 20230615 | 141600 | 3628990050 | 42450 | 42450 | 42500 | 42450 | 252 |
| 354 | 20230615 | 141500 | 3618291050 | 42500 | 42500 | 42500 | 42450 | 338 |
| 355 | 20230615 | 141400 | 3603926450 | 42500 | 42450 | 42500 | 42450 | 67 |
| 356 | 20230615 | 141300 | 3601079350 | 42500 | 42500 | 42500 | 42450 | 51 |
| 357 | 20230615 | 141200 | 3598912700 | 42500 | 42500 | 42500 | 42450 | 227 |
| 358 | 20230615 | 141100 | 3589265550 | 42500 | 42450 | 42500 | 42450 | 93 |
| 359 | 20230615 | 141000 | 3585315700 | 42450 | 42500 | 42500 | 42450 | 51 |
| 360 | 20230615 | 140900 | 3583148800 | 42500 | 42550 | 42550 | 42450 | 530 |
| 361 | 20230615 | 140800 | 3560618100 | 42550 | 42550 | 42600 | 42500 | 344 |
| 362 | 20230615 | 140700 | 3545980500 | 42550 | 42550 | 42550 | 42550 | 51 |
| 363 | 20230615 | 140600 | 3543810450 | 42550 | 42550 | 42550 | 42500 | 263 |
| 364 | 20230615 | 140500 | 3532620200 | 42500 | 42500 | 42500 | 42500 | 7 |
| 365 | 20230615 | 140400 | 3532322700 | 42550 | 42450 | 42550 | 42400 | 289 |
| 366 | 20230615 | 140300 | 3520047450 | 42400 | 42450 | 42450 | 42400 | 126 |
| 367 | 20230615 | 140200 | 3514699150 | 42500 | 42500 | 42550 | 42500 | 230 |
| 368 | 20230615 | 140100 | 3504923350 | 42550 | 42550 | 42550 | 42550 | 103 |
| 369 | 20230615 | 140000 | 3500540700 | 42550 | 42550 | 42550 | 42500 | 223 |
| 370 | 20230615 | 135900 | 3491053050 | 42500 | 42500 | 42500 | 42500 | 8 |
| 371 | 20230615 | 135800 | 3490713050 | 42550 | 42550 | 42600 | 42550 | 540 |
| 372 | 20230615 | 135700 | 3467734000 | 42550 | 42550 | 42550 | 42550 | 351 |
| 373 | 20230615 | 135600 | 3452798950 | 42550 | 42500 | 42550 | 42500 | 114 |
| 374 | 20230615 | 135500 | 3447948650 | 42550 | 42550 | 42600 | 42550 | 121 |
| 375 | 20230615 | 135400 | 3442798550 | 42550 | 42600 | 42600 | 42550 | 218 |
| 376 | 20230615 | 135300 | 3433521350 | 42600 | 42550 | 42600 | 42550 | 559 |
| 377 | 20230615 | 135200 | 3409732150 | 42500 | 42550 | 42550 | 42500 | 181 |
| 378 | 20230615 | 135100 | 3402031000 | 42500 | 42500 | 42500 | 42500 | 8 |
| 379 | 20230615 | 135000 | 3401691000 | 42550 | 42550 | 42550 | 42550 | 126 |
| 380 | 20230615 | 134900 | 3396329700 | 42500 | 42450 | 42550 | 42450 | 1259 |
| 381 | 20230615 | 134800 | 3342866000 | 42450 | 42400 | 42450 | 42400 | 104 |
| 382 | 20230615 | 134700 | 3338451650 | 42450 | 42450 | 42450 | 42400 | 319 |
| 383 | 20230615 | 134600 | 3324913150 | 42400 | 42450 | 42450 | 42400 | 100 |
| 384 | 20230615 | 134500 | 3320668550 | 42450 | 42450 | 42450 | 42400 | 130 |
| 385 | 20230615 | 134400 | 3315151000 | 42450 | 42400 | 42450 | 42400 | 143 |
| 386 | 20230615 | 134300 | 3309081100 | 42400 | 42450 | 42450 | 42400 | 90 |
| 387 | 20230615 | 134200 | 3305261000 | 42450 | 42400 | 42450 | 42400 | 321 |
| 388 | 20230615 | 134100 | 3291649850 | 42450 | 42450 | 42450 | 42450 | 207 |
| 389 | 20230615 | 134000 | 3282862700 | 42450 | 42450 | 42450 | 42400 | 100 |
| 390 | 20230615 | 133900 | 3278618100 | 42400 | 42400 | 42400 | 42400 | 16 |
| 391 | 20230615 | 133800 | 3277939700 | 42450 | 42450 | 42450 | 42450 | 143 |
| 392 | 20230615 | 133700 | 3271869350 | 42450 | 42450 | 42450 | 42400 | 180 |
| 393 | 20230615 | 133600 | 3264228750 | 42450 | 42400 | 42450 | 42400 | 23 |
| 394 | 20230615 | 133500 | 3263252800 | 42450 | 42450 | 42450 | 42450 | 116 |
| 395 | 20230615 | 133400 | 3258328600 | 42450 | 42450 | 42450 | 42400 | 136 |
| 396 | 20230615 | 133300 | 3252555750 | 42450 | 42450 | 42450 | 42400 | 72 |
| 397 | 20230615 | 133200 | 3249499800 | 42450 | 42400 | 42450 | 42400 | 46 |
| 398 | 20230615 | 133100 | 3247547700 | 42450 | 42450 | 42450 | 42400 | 210 |
| 399 | 20230615 | 133000 | 3238634900 | 42400 | 42400 | 42450 | 42400 | 352 |
| 400 | 20230615 | 132900 | 3223707250 | 42450 | 42500 | 42500 | 42450 | 302 |
| 401 | 20230615 | 132800 | 3210880300 | 42500 | 42450 | 42500 | 42450 | 172 |
| 402 | 20230615 | 132700 | 3203574950 | 42450 | 42550 | 42550 | 42450 | 341 |
| 403 | 20230615 | 132600 | 3189083350 | 42550 | 42550 | 42550 | 42550 | 274 |
| 404 | 20230615 | 132500 | 3177424650 | 42550 | 42550 | 42550 | 42500 | 195 |
| 405 | 20230615 | 132400 | 3169130250 | 42500 | 42500 | 42500 | 42500 | 119 |
| 406 | 20230615 | 132300 | 3164072750 | 42550 | 42550 | 42550 | 42550 | 116 |
| 407 | 20230615 | 132200 | 3159136950 | 42550 | 42550 | 42550 | 42500 | 206 |
| 408 | 20230615 | 132100 | 3150372600 | 42550 | 42550 | 42550 | 42500 | 49 |
| 409 | 20230615 | 132000 | 3148288050 | 42550 | 42500 | 42550 | 42500 | 95 |
| 410 | 20230615 | 131900 | 3144246700 | 42500 | 42550 | 42550 | 42500 | 247 |
| 411 | 20230615 | 131800 | 3133744450 | 42550 | 42500 | 42550 | 42500 | 135 |
| 412 | 20230615 | 131700 | 3128000600 | 42500 | 42500 | 42500 | 42500 | 115 |
| 413 | 20230615 | 131600 | 3123113100 | 42500 | 42550 | 42550 | 42500 | 186 |
| 414 | 20230615 | 131500 | 3115204250 | 42500 | 42400 | 42500 | 42400 | 168 |
| 415 | 20230615 | 131400 | 3108066700 | 42450 | 42450 | 42450 | 42450 | 129 |
| 416 | 20230615 | 131300 | 3102590650 | 42400 | 42450 | 42500 | 42400 | 186 |
| 417 | 20230615 | 131200 | 3094694550 | 42500 | 42450 | 42500 | 42450 | 70 |
| 418 | 20230615 | 131100 | 3091720450 | 42500 | 42550 | 42550 | 42450 | 268 |
| 419 | 20230615 | 131000 | 3080329550 | 42500 | 42500 | 42550 | 42500 | 145 |
| 420 | 20230615 | 130900 | 3074164500 | 42550 | 42550 | 42550 | 42500 | 180 |
| 421 | 20230615 | 130800 | 3066508200 | 42500 | 42550 | 42550 | 42500 | 85 |
| 422 | 20230615 | 130700 | 3062891850 | 42550 | 42500 | 42550 | 42500 | 110 |
| 423 | 20230615 | 130600 | 3058213550 | 42500 | 42500 | 42550 | 42500 | 271 |
| 424 | 20230615 | 130500 | 3046692350 | 42500 | 42500 | 42500 | 42500 | 364 |
| 425 | 20230615 | 130400 | 3031222350 | 42450 | 42450 | 42450 | 42450 | 8 |
| 426 | 20230615 | 130300 | 3030882750 | 42500 | 42500 | 42500 | 42500 | 192 |
| 427 | 20230615 | 130200 | 3022722750 | 42450 | 42500 | 42500 | 42450 | 127 |
| 428 | 20230615 | 130100 | 3017325650 | 42500 | 42450 | 42500 | 42450 | 24 |
| 429 | 20230615 | 130000 | 3016306050 | 42500 | 42450 | 42500 | 42450 | 397 |
| 430 | 20230615 | 125900 | 2999448400 | 42450 | 42500 | 42500 | 42450 | 479 |
| 431 | 20230615 | 125800 | 2979105000 | 42450 | 42450 | 42450 | 42450 | 26 |
| 432 | 20230615 | 125700 | 2978001300 | 42500 | 42500 | 42500 | 42450 | 296 |
| 433 | 20230615 | 125600 | 2965430150 | 42500 | 42450 | 42500 | 42400 | 544 |
| 434 | 20230615 | 125500 | 2942339950 | 42450 | 42450 | 42450 | 42400 | 75 |
| 435 | 20230615 | 125400 | 2939156600 | 42500 | 42450 | 42500 | 42450 | 232 |
| 436 | 20230615 | 125300 | 2929306950 | 42450 | 42450 | 42450 | 42400 | 100 |
| 437 | 20230615 | 125200 | 2925062350 | 42450 | 42500 | 42500 | 42450 | 148 |
| 438 | 20230615 | 125100 | 2918775700 | 42500 | 42450 | 42500 | 42450 | 231 |
| 439 | 20230615 | 125000 | 2908969350 | 42450 | 42400 | 42450 | 42400 | 263 |
| 440 | 20230615 | 124900 | 2897816750 | 42450 | 42450 | 42450 | 42400 | 52 |
| 441 | 20230615 | 124800 | 2895609700 | 42450 | 42450 | 42450 | 42450 | 149 |
| 442 | 20230615 | 124700 | 2889284650 | 42450 | 42450 | 42500 | 42400 | 254 |
| 443 | 20230615 | 124600 | 2878499500 | 42450 | 42450 | 42500 | 42450 | 107 |
| 444 | 20230615 | 124500 | 2873954900 | 42500 | 42500 | 42500 | 42450 | 260 |
| 445 | 20230615 | 124400 | 2862913250 | 42500 | 42400 | 42500 | 42400 | 548 |
| 446 | 20230615 | 124300 | 2839670550 | 42400 | 42350 | 42400 | 42350 | 128 |
| 447 | 20230615 | 124200 | 2834244750 | 42400 | 42400 | 42450 | 42400 | 196 |
| 448 | 20230615 | 124100 | 2825930500 | 42450 | 42400 | 42450 | 42400 | 98 |
| 449 | 20230615 | 124000 | 2821772100 | 42400 | 42400 | 42400 | 42400 | 182 |
| 450 | 20230615 | 123900 | 2814055300 | 42400 | 42400 | 42400 | 42400 | 126 |
| 451 | 20230615 | 123800 | 2808712900 | 42400 | 42450 | 42450 | 42400 | 273 |
| 452 | 20230615 | 123700 | 2797133350 | 42400 | 42400 | 42450 | 42400 | 265 |
| 453 | 20230615 | 123600 | 2785892850 | 42450 | 42450 | 42450 | 42450 | 129 |
| 454 | 20230615 | 123500 | 2780416800 | 42450 | 42450 | 42450 | 42400 | 291 |
| 455 | 20230615 | 123400 | 2768073300 | 42400 | 42400 | 42450 | 42400 | 109 |
| 456 | 20230615 | 123300 | 2763449300 | 42450 | 42400 | 42450 | 42400 | 180 |
| 457 | 20230615 | 123200 | 2755809400 | 42400 | 42400 | 42400 | 42400 | 309 |
| 458 | 20230615 | 123100 | 2742707800 | 42400 | 42350 | 42400 | 42350 | 46 |
| 459 | 20230615 | 123000 | 2740757800 | 42400 | 42400 | 42400 | 42350 | 244 |
| 460 | 20230615 | 122900 | 2730423950 | 42400 | 42350 | 42400 | 42350 | 124 |
| 461 | 20230615 | 122800 | 2725166800 | 42400 | 42400 | 42400 | 42350 | 440 |
| 462 | 20230615 | 122700 | 2706521300 | 42350 | 42350 | 42400 | 42350 | 71 |
| 463 | 20230615 | 122600 | 2703513700 | 42350 | 42400 | 42400 | 42350 | 51 |
| 464 | 20230615 | 122500 | 2701352800 | 42400 | 42350 | 42400 | 42350 | 374 |
| 465 | 20230615 | 122400 | 2685509250 | 42300 | 42250 | 42350 | 42250 | 352 |
| 466 | 20230615 | 122300 | 2670616100 | 42250 | 42250 | 42300 | 42200 | 368 |
| 467 | 20230615 | 122200 | 2655070100 | 42300 | 42300 | 42300 | 42300 | 89 |
| 468 | 20230615 | 122100 | 2651305400 | 42250 | 42250 | 42300 | 42250 | 162 |
| 469 | 20230615 | 122000 | 2644453750 | 42300 | 42300 | 42350 | 42300 | 130 |
| 470 | 20230615 | 121900 | 2638953050 | 42350 | 42350 | 42350 | 42300 | 104 |
| 471 | 20230615 | 121800 | 2634549250 | 42350 | 42400 | 42400 | 42300 | 180 |
| 472 | 20230615 | 121700 | 2626926200 | 42400 | 42300 | 42400 | 42300 | 139 |
| 473 | 20230615 | 121600 | 2621041250 | 42350 | 42300 | 42350 | 42300 | 199 |
| 474 | 20230615 | 121500 | 2612620950 | 42300 | 42300 | 42300 | 42250 | 112 |
| 475 | 20230615 | 121400 | 2607883750 | 42350 | 42300 | 42350 | 42300 | 67 |
| 476 | 20230615 | 121300 | 2605049250 | 42300 | 42300 | 42350 | 42300 | 340 |
| 477 | 20230615 | 121200 | 2590665800 | 42250 | 42250 | 42300 | 42250 | 24 |
| 478 | 20230615 | 121100 | 2589651400 | 42250 | 42250 | 42300 | 42250 | 204 |
| 479 | 20230615 | 121000 | 2581031000 | 42300 | 42350 | 42350 | 42300 | 483 |
| 480 | 20230615 | 120900 | 2560589750 | 42350 | 42300 | 42350 | 42300 | 2347 |
| 481 | 20230615 | 120800 | 2461310550 | 42300 | 42300 | 42300 | 42250 | 465 |
| 482 | 20230615 | 120700 | 2441662350 | 42250 | 42300 | 42300 | 42250 | 138 |
| 483 | 20230615 | 120600 | 2435825000 | 42300 | 42300 | 42300 | 42250 | 136 |
| 484 | 20230615 | 120500 | 2430074350 | 42250 | 42250 | 42300 | 42250 | 281 |
| 485 | 20230615 | 120400 | 2418198500 | 42300 | 42300 | 42300 | 42250 | 121 |
| 486 | 20230615 | 120300 | 2413080750 | 42300 | 42250 | 42300 | 42250 | 283 |
| 487 | 20230615 | 120200 | 2401119850 | 42300 | 42300 | 42300 | 42250 | 138 |
| 488 | 20230615 | 120100 | 2395284950 | 42300 | 42300 | 42300 | 42250 | 153 |
| 489 | 20230615 | 120000 | 2388813600 | 42250 | 42250 | 42300 | 42250 | 322 |
| 490 | 20230615 | 115900 | 2375203000 | 42250 | 42250 | 42300 | 42250 | 102 |
| 491 | 20230615 | 115800 | 2370890450 | 42250 | 42250 | 42300 | 42250 | 303 |
| 492 | 20230615 | 115700 | 2358083950 | 42300 | 42300 | 42300 | 42250 | 151 |
| 493 | 20230615 | 115600 | 2351697100 | 42250 | 42300 | 42300 | 42250 | 228 |
| 494 | 20230615 | 115500 | 2342053500 | 42300 | 42300 | 42350 | 42300 | 133 |
| 495 | 20230615 | 115400 | 2336421250 | 42300 | 42350 | 42350 | 42300 | 131 |
| 496 | 20230615 | 115300 | 2330873950 | 42300 | 42350 | 42350 | 42300 | 179 |
| 497 | 20230615 | 115200 | 2323293450 | 42350 | 42300 | 42350 | 42300 | 62 |
| 498 | 20230615 | 115100 | 2320667950 | 42300 | 42400 | 42400 | 42300 | 283 |
| 499 | 20230615 | 115000 | 2308680400 | 42350 | 42350 | 42350 | 42300 | 182 |
| 500 | 20230615 | 114900 | 2300973100 | 42300 | 42300 | 42350 | 42300 | 92 |
| 501 | 20230615 | 114800 | 2297077650 | 42300 | 42300 | 42400 | 42300 | 215 |
| 502 | 20230615 | 114700 | 2287974000 | 42300 | 42250 | 42300 | 42250 | 61 |
| 503 | 20230615 | 114600 | 2285393900 | 42250 | 42300 | 42300 | 42250 | 200 |
| 504 | 20230615 | 114500 | 2276934450 | 42300 | 42250 | 42300 | 42250 | 119 |
| 505 | 20230615 | 114400 | 2271901500 | 42300 | 42300 | 42300 | 42250 | 71 |
| 506 | 20230615 | 114300 | 2268898350 | 42250 | 42250 | 42300 | 42250 | 362 |
| 507 | 20230615 | 114200 | 2253595650 | 42300 | 42300 | 42300 | 42250 | 119 |
| 508 | 20230615 | 114100 | 2248562650 | 42250 | 42350 | 42350 | 42250 | 360 |
| 509 | 20230615 | 114000 | 2233331050 | 42300 | 42300 | 42350 | 42300 | 184 |
| 510 | 20230615 | 113900 | 2225546650 | 42250 | 42250 | 42300 | 42250 | 83 |
| 511 | 20230615 | 113800 | 2222036750 | 42300 | 42300 | 42350 | 42250 | 394 |
| 512 | 20230615 | 113700 | 2205368250 | 42250 | 42250 | 42250 | 42250 | 13 |
| 513 | 20230615 | 113600 | 2204819000 | 42300 | 42250 | 42300 | 42250 | 409 |
| 514 | 20230615 | 113500 | 2187533800 | 42250 | 42300 | 42300 | 42250 | 173 |
| 515 | 20230615 | 113400 | 2180216100 | 42250 | 42350 | 42350 | 42250 | 495 |
| 516 | 20230615 | 113300 | 2159276150 | 42300 | 42350 | 42400 | 42300 | 49 |
| 517 | 20230615 | 113200 | 2157200150 | 42350 | 42300 | 42400 | 42300 | 249 |
| 518 | 20230615 | 113100 | 2146654650 | 42300 | 42350 | 42400 | 42300 | 128 |
| 519 | 20230615 | 113000 | 2141233250 | 42350 | 42350 | 42350 | 42300 | 102 |
| 520 | 20230615 | 112900 | 2136914250 | 42300 | 42350 | 42350 | 42300 | 486 |
| 521 | 20230615 | 112800 | 2116332350 | 42350 | 42350 | 42400 | 42350 | 213 |
| 522 | 20230615 | 112700 | 2107303900 | 42350 | 42350 | 42350 | 42300 | 268 |
| 523 | 20230615 | 112600 | 2095960250 | 42300 | 42350 | 42350 | 42300 | 341 |
| 524 | 20230615 | 112500 | 2081528500 | 42350 | 42300 | 42350 | 42300 | 68 |
| 525 | 20230615 | 112400 | 2078649300 | 42350 | 42350 | 42350 | 42300 | 111 |
| 526 | 20230615 | 112300 | 2073949000 | 42350 | 42300 | 42400 | 42300 | 210 |
| 527 | 20230615 | 112200 | 2065051100 | 42350 | 42300 | 42350 | 42300 | 97 |
| 528 | 20230615 | 112100 | 2060943750 | 42300 | 42350 | 42350 | 42300 | 281 |
| 529 | 20230615 | 112000 | 2049053450 | 42300 | 42300 | 42350 | 42250 | 287 |
| 530 | 20230615 | 111900 | 2036913100 | 42300 | 42350 | 42350 | 42250 | 424 |
| 531 | 20230615 | 111800 | 2018975350 | 42350 | 42300 | 42350 | 42300 | 26 |
| 532 | 20230615 | 111700 | 2017874800 | 42300 | 42300 | 42350 | 42250 | 216 |
| 533 | 20230615 | 111600 | 2008737750 | 42250 | 42300 | 42350 | 42250 | 167 |
| 534 | 20230615 | 111500 | 2001672050 | 42300 | 42300 | 42350 | 42300 | 332 |
| 535 | 20230615 | 111400 | 1987624400 | 42300 | 42300 | 42350 | 42300 | 344 |
| 536 | 20230615 | 111300 | 1973067500 | 42300 | 42300 | 42350 | 42300 | 174 |
| 537 | 20230615 | 111200 | 1965699300 | 42350 | 42300 | 42350 | 42300 | 64 |
| 538 | 20230615 | 111100 | 1962991350 | 42350 | 42300 | 42350 | 42300 | 405 |
| 539 | 20230615 | 111000 | 1945840100 | 42300 | 42300 | 42350 | 42300 | 190 |
| 540 | 20230615 | 110900 | 1937797350 | 42300 | 42300 | 42350 | 42300 | 635 |
| 541 | 20230615 | 110800 | 1910931650 | 42300 | 42300 | 42350 | 42300 | 195 |
| 542 | 20230615 | 110700 | 1902677250 | 42300 | 42350 | 42350 | 42300 | 175 |
| 543 | 20230615 | 110600 | 1895268500 | 42350 | 42300 | 42350 | 42300 | 211 |
| 544 | 20230615 | 110500 | 1886341600 | 42300 | 42300 | 42350 | 42300 | 447 |
| 545 | 20230615 | 110400 | 1867423400 | 42300 | 42350 | 42400 | 42300 | 356 |
| 546 | 20230615 | 110300 | 1852341950 | 42350 | 42300 | 42350 | 42300 | 121 |
| 547 | 20230615 | 110200 | 1847217950 | 42300 | 42350 | 42350 | 42300 | 110 |
| 548 | 20230615 | 110100 | 1842560200 | 42350 | 42350 | 42400 | 42350 | 139 |
| 549 | 20230615 | 110000 | 1836670300 | 42400 | 42400 | 42400 | 42350 | 193 |
| 550 | 20230615 | 105900 | 1828487150 | 42350 | 42400 | 42450 | 42350 | 86 |
| 551 | 20230615 | 105800 | 1824840250 | 42400 | 42350 | 42450 | 42350 | 133 |
| 552 | 20230615 | 105700 | 1819200400 | 42350 | 42300 | 42400 | 42300 | 441 |
| 553 | 20230615 | 105600 | 1800527050 | 42300 | 42350 | 42350 | 42300 | 141 |
| 554 | 20230615 | 105500 | 1794556300 | 42300 | 42350 | 42350 | 42300 | 28 |
| 555 | 20230615 | 105400 | 1793370650 | 42400 | 42400 | 42450 | 42400 | 315 |
| 556 | 20230615 | 105300 | 1780004300 | 42400 | 42400 | 42450 | 42400 | 65 |
| 557 | 20230615 | 105200 | 1777246750 | 42400 | 42350 | 42450 | 42350 | 496 |
| 558 | 20230615 | 105100 | 1756235150 | 42350 | 42350 | 42350 | 42300 | 201 |
| 559 | 20230615 | 105000 | 1747723650 | 42300 | 42300 | 42350 | 42300 | 167 |
| 560 | 20230615 | 104900 | 1740653800 | 42300 | 42350 | 42350 | 42300 | 228 |
| 561 | 20230615 | 104800 | 1731006350 | 42400 | 42350 | 42400 | 42300 | 374 |
| 562 | 20230615 | 104700 | 1715157700 | 42350 | 42400 | 42400 | 42350 | 155 |
| 563 | 20230615 | 104600 | 1708591500 | 42400 | 42400 | 42450 | 42350 | 156 |
| 564 | 20230615 | 104500 | 1701976600 | 42400 | 42450 | 42450 | 42400 | 200 |
| 565 | 20230615 | 104400 | 1693487900 | 42450 | 42400 | 42450 | 42400 | 456 |
| 566 | 20230615 | 104300 | 1674142300 | 42400 | 42450 | 42450 | 42400 | 83 |
| 567 | 20230615 | 104200 | 1670619850 | 42400 | 42450 | 42450 | 42400 | 446 |
| 568 | 20230615 | 104100 | 1651700600 | 42450 | 42450 | 42450 | 42400 | 157 |
| 569 | 20230615 | 104000 | 1645037150 | 42400 | 42400 | 42450 | 42400 | 21 |
| 570 | 20230615 | 103900 | 1644146350 | 42400 | 42400 | 42450 | 42400 | 242 |
| 571 | 20230615 | 103800 | 1633874000 | 42450 | 42400 | 42450 | 42400 | 62 |
| 572 | 20230615 | 103700 | 1631243650 | 42400 | 42550 | 42550 | 42350 | 477 |
| 573 | 20230615 | 103600 | 1610985750 | 42550 | 42500 | 42550 | 42500 | 396 |
| 574 | 20230615 | 103500 | 1594151050 | 42450 | 42450 | 42500 | 42400 | 164 |
| 575 | 20230615 | 103400 | 1587185550 | 42450 | 42400 | 42450 | 42400 | 258 |
| 576 | 20230615 | 103300 | 1576245550 | 42450 | 42450 | 42500 | 42400 | 229 |
| 577 | 20230615 | 103200 | 1566519400 | 42450 | 42400 | 42500 | 42400 | 1493 |
| 578 | 20230615 | 103100 | 1503133750 | 42400 | 42400 | 42450 | 42400 | 96 |
| 579 | 20230615 | 103000 | 1499060100 | 42400 | 42350 | 42450 | 42350 | 619 |
| 580 | 20230615 | 102900 | 1472823450 | 42350 | 42350 | 42400 | 42350 | 185 |
| 581 | 20230615 | 102800 | 1464980800 | 42350 | 42400 | 42400 | 42350 | 179 |
| 582 | 20230615 | 102700 | 1457396300 | 42400 | 42400 | 42400 | 42350 | 297 |
| 583 | 20230615 | 102600 | 1444813150 | 42350 | 42350 | 42400 | 42300 | 139 |
| 584 | 20230615 | 102500 | 1438926650 | 42300 | 42350 | 42350 | 42300 | 679 |
| 585 | 20230615 | 102400 | 1410175300 | 42350 | 42400 | 42400 | 42350 | 229 |
| 586 | 20230615 | 102300 | 1400474000 | 42400 | 42500 | 42500 | 42350 | 554 |
| 587 | 20230615 | 102200 | 1376978800 | 42500 | 42500 | 42500 | 42450 | 239 |
| 588 | 20230615 | 102100 | 1366821600 | 42450 | 42500 | 42550 | 42450 | 188 |
| 589 | 20230615 | 102000 | 1358832600 | 42500 | 42550 | 42550 | 42500 | 192 |
| 590 | 20230615 | 101900 | 1350664450 | 42550 | 42500 | 42600 | 42500 | 308 |
| 591 | 20230615 | 101800 | 1337567750 | 42450 | 42500 | 42500 | 42450 | 90 |
| 592 | 20230615 | 101700 | 1333743900 | 42450 | 42450 | 42500 | 42450 | 445 |
| 593 | 20230615 | 101600 | 1314850750 | 42500 | 42450 | 42500 | 42450 | 200 |
| 594 | 20230615 | 101500 | 1306351100 | 42450 | 42450 | 42500 | 42450 | 321 |
| 595 | 20230615 | 101400 | 1292719700 | 42500 | 42450 | 42500 | 42450 | 131 |
| 596 | 20230615 | 101300 | 1287152700 | 42500 | 42450 | 42500 | 42450 | 160 |
| 597 | 20230615 | 101200 | 1280352950 | 42450 | 42500 | 42550 | 42450 | 248 |
| 598 | 20230615 | 101100 | 1269810900 | 42500 | 42450 | 42550 | 42450 | 96 |
| 599 | 20230615 | 101000 | 1265730650 | 42500 | 42500 | 42550 | 42450 | 325 |
| 600 | 20230615 | 100900 | 1251915500 | 42500 | 42500 | 42500 | 42500 | 14 |
| 601 | 20230615 | 100800 | 1251320500 | 42550 | 42550 | 42550 | 42500 | 348 |
| 602 | 20230615 | 100700 | 1236526500 | 42550 | 42550 | 42600 | 42550 | 352 |
| 603 | 20230615 | 100600 | 1221539750 | 42550 | 42600 | 42650 | 42550 | 157 |
| 604 | 20230615 | 100500 | 1214851650 | 42600 | 42600 | 42650 | 42600 | 308 |
| 605 | 20230615 | 100400 | 1201727950 | 42600 | 42650 | 42650 | 42600 | 182 |
| 606 | 20230615 | 100300 | 1193967100 | 42600 | 42550 | 42600 | 42550 | 172 |
| 607 | 20230615 | 100200 | 1186640050 | 42550 | 42500 | 42600 | 42500 | 338 |
| 608 | 20230615 | 100100 | 1172258550 | 42500 | 42550 | 42550 | 42500 | 370 |
| 609 | 20230615 | 100000 | 1156523100 | 42550 | 42550 | 42600 | 42500 | 235 |
| 610 | 20230615 | 095900 | 1146524200 | 42550 | 42600 | 42600 | 42550 | 210 |
| 611 | 20230615 | 095800 | 1137578350 | 42600 | 42550 | 42650 | 42550 | 559 |
| 612 | 20230615 | 095700 | 1113774700 | 42650 | 42550 | 42650 | 42550 | 316 |
| 613 | 20230615 | 095600 | 1100313600 | 42550 | 42550 | 42550 | 42550 | 25 |
| 614 | 20230615 | 095500 | 1099249850 | 42600 | 42600 | 42600 | 42550 | 756 |
| 615 | 20230615 | 095400 | 1067062350 | 42600 | 42550 | 42600 | 42550 | 45 |
| 616 | 20230615 | 095300 | 1065146150 | 42550 | 42650 | 42650 | 42550 | 378 |
| 617 | 20230615 | 095200 | 1049040250 | 42600 | 42600 | 42600 | 42600 | 17 |
| 618 | 20230615 | 095100 | 1048316050 | 42600 | 42550 | 42650 | 42550 | 201 |
| 619 | 20230615 | 095000 | 1039749700 | 42550 | 42550 | 42600 | 42550 | 513 |
| 620 | 20230615 | 094900 | 1017908700 | 42600 | 42600 | 42650 | 42550 | 299 |
| 621 | 20230615 | 094800 | 1005171050 | 42600 | 42600 | 42650 | 42600 | 458 |
| 622 | 20230615 | 094700 | 985656350 | 42650 | 42600 | 42650 | 42600 | 150 |
| 623 | 20230615 | 094600 | 979259950 | 42600 | 42600 | 42650 | 42600 | 72 |
| 624 | 20230615 | 094500 | 976190250 | 42600 | 42650 | 42650 | 42600 | 742 |
| 625 | 20230615 | 094400 | 944580650 | 42600 | 42600 | 42650 | 42600 | 112 |
| 626 | 20230615 | 094300 | 939805250 | 42600 | 42600 | 42650 | 42600 | 78 |
| 627 | 20230615 | 094200 | 936479850 | 42600 | 42650 | 42650 | 42600 | 70 |
| 628 | 20230615 | 094100 | 933494950 | 42650 | 42600 | 42650 | 42600 | 105 |
| 629 | 20230615 | 094000 | 929018100 | 42600 | 42650 | 42650 | 42600 | 390 |
| 630 | 20230615 | 093900 | 912385800 | 42650 | 42750 | 42750 | 42650 | 180 |
| 631 | 20230615 | 093800 | 904695300 | 42750 | 42800 | 42800 | 42750 | 93 |
| 632 | 20230615 | 093700 | 900715650 | 42750 | 42800 | 42800 | 42750 | 211 |
| 633 | 20230615 | 093600 | 891689100 | 42850 | 42800 | 42850 | 42800 | 18 |
| 634 | 20230615 | 093500 | 890918650 | 42850 | 42750 | 42850 | 42700 | 501 |
| 635 | 20230615 | 093400 | 869479550 | 42700 | 42650 | 42750 | 42650 | 487 |
| 636 | 20230615 | 093300 | 848680350 | 42650 | 42750 | 42800 | 42650 | 1165 |
| 637 | 20230615 | 093200 | 798890250 | 42750 | 42800 | 42800 | 42750 | 163 |
| 638 | 20230615 | 093100 | 791915250 | 42750 | 42750 | 42750 | 42750 | 32 |
| 639 | 20230615 | 093000 | 790547250 | 42800 | 42750 | 42800 | 42750 | 154 |
| 640 | 20230615 | 092900 | 783961250 | 42750 | 42750 | 42800 | 42750 | 396 |
| 641 | 20230615 | 092800 | 767017900 | 42750 | 42950 | 42950 | 42750 | 1548 |
| 642 | 20230615 | 092700 | 700700600 | 42900 | 42950 | 42950 | 42900 | 81 |
| 643 | 20230615 | 092600 | 697223200 | 42950 | 42900 | 42950 | 42900 | 132 |
| 644 | 20230615 | 092500 | 691553900 | 42950 | 42900 | 42950 | 42900 | 88 |
| 645 | 20230615 | 092400 | 687777100 | 42950 | 42950 | 42950 | 42900 | 351 |
| 646 | 20230615 | 092300 | 672714650 | 42950 | 42900 | 42950 | 42850 | 2153 |
| 647 | 20230615 | 092200 | 580347500 | 42850 | 42850 | 42900 | 42850 | 87 |
| 648 | 20230615 | 092100 | 576617550 | 42850 | 42900 | 42900 | 42850 | 59 |
| 649 | 20230615 | 092000 | 574087450 | 42850 | 42800 | 42900 | 42800 | 407 |
| 650 | 20230615 | 091900 | 556645550 | 42800 | 42800 | 42850 | 42800 | 100 |
| 651 | 20230615 | 091800 | 552361300 | 42800 | 42800 | 42850 | 42800 | 171 |
| 652 | 20230615 | 091700 | 545039650 | 42850 | 42750 | 42850 | 42750 | 206 |
| 653 | 20230615 | 091600 | 536217200 | 42750 | 42850 | 42850 | 42750 | 169 |
| 654 | 20230615 | 091500 | 528981500 | 42800 | 42900 | 42900 | 42750 | 123 |
| 655 | 20230615 | 091400 | 523708800 | 42900 | 42700 | 42900 | 42700 | 701 |
| 656 | 20230615 | 091300 | 493742100 | 42700 | 42700 | 42700 | 42650 | 15 |
| 657 | 20230615 | 091200 | 493102050 | 42700 | 42650 | 42700 | 42550 | 722 |
| 658 | 20230615 | 091100 | 462307100 | 42550 | 42800 | 42800 | 42550 | 1039 |
| 659 | 20230615 | 091000 | 417968400 | 42800 | 42900 | 42950 | 42800 | 879 |
| 660 | 20230615 | 090900 | 380258450 | 42900 | 42950 | 42950 | 42900 | 350 |
| 661 | 20230615 | 090800 | 365231250 | 42950 | 42900 | 42950 | 42900 | 238 |
| 662 | 20230615 | 090700 | 355010100 | 42950 | 42950 | 43000 | 42850 | 285 |
| 663 | 20230615 | 090600 | 342766650 | 43050 | 42850 | 43050 | 42850 | 2984 |
| 664 | 20230615 | 090500 | 214486400 | 42850 | 42850 | 42900 | 42800 | 343 |
| 665 | 20230615 | 090400 | 199786550 | 42850 | 42800 | 42850 | 42800 | 277 |
| 666 | 20230615 | 090300 | 187923150 | 42800 | 42850 | 42900 | 42800 | 809 |
| 667 | 20230615 | 090200 | 153283650 | 42850 | 42900 | 43000 | 42850 | 1406 |
| 668 | 20230615 | 090100 | 92980900 | 42950 | 42850 | 42950 | 42750 | 250 |
| 669 | 20230615 | 090000 | 82250200 | 42750 | 42700 | 42850 | 42600 | 1926 |