32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 45057 |
| 3 | 20230713 | 185900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20230713 | 185800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20230713 | 185700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20230713 | 185600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20230713 | 185500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20230713 | 185400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20230713 | 185300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20230713 | 185200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20230713 | 185100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20230713 | 185000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20230713 | 184900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20230713 | 184800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20230713 | 184700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20230713 | 184600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20230713 | 184500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20230713 | 184400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20230713 | 184300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20230713 | 184200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20230713 | 184100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20230713 | 184000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20230713 | 183900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20230713 | 183800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20230713 | 183700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20230713 | 183600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20230713 | 183500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20230713 | 183400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20230713 | 183300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20230713 | 183200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20230713 | 183100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20230713 | 183000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 45057 |
| 33 | 20230713 | 182900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20230713 | 182800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20230713 | 182700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20230713 | 182600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20230713 | 182500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20230713 | 182400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20230713 | 182300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20230713 | 182200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20230713 | 182100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20230713 | 182000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20230713 | 181900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20230713 | 181800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20230713 | 181700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20230713 | 181600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20230713 | 181500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20230713 | 181400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20230713 | 181300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20230713 | 181200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20230713 | 181100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20230713 | 181000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20230713 | 180900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20230713 | 180800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20230713 | 180700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20230713 | 180600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20230713 | 180500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20230713 | 180400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20230713 | 180300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20230713 | 180200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20230713 | 180100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20230713 | 180000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 45057 |
| 63 | 20230713 | 175900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20230713 | 175800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20230713 | 175700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20230713 | 175600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20230713 | 175500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20230713 | 175400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20230713 | 175300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20230713 | 175200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20230713 | 175100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20230713 | 175000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20230713 | 174900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20230713 | 174800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20230713 | 174700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20230713 | 174600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20230713 | 174500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20230713 | 174400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20230713 | 174300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20230713 | 174200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20230713 | 174100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20230713 | 174000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20230713 | 173900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20230713 | 173800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20230713 | 173700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20230713 | 173600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20230713 | 173500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20230713 | 173400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20230713 | 173300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20230713 | 173200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20230713 | 173100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20230713 | 173000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 45057 |
| 93 | 20230713 | 172900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20230713 | 172800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20230713 | 172700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20230713 | 172600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20230713 | 172500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20230713 | 172400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20230713 | 172300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20230713 | 172200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20230713 | 172100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20230713 | 172000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20230713 | 171900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20230713 | 171800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20230713 | 171700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20230713 | 171600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20230713 | 171500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20230713 | 171400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20230713 | 171300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20230713 | 171200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20230713 | 171100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20230713 | 171000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20230713 | 170900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20230713 | 170800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20230713 | 170700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20230713 | 170600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20230713 | 170500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20230713 | 170400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20230713 | 170300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20230713 | 170200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20230713 | 170100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20230713 | 170000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 45057 |
| 123 | 20230713 | 165900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20230713 | 165800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20230713 | 165700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20230713 | 165600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20230713 | 165500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20230713 | 165400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20230713 | 165300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20230713 | 165200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20230713 | 165100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20230713 | 165000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20230713 | 164900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20230713 | 164800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20230713 | 164700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20230713 | 164600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20230713 | 164500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20230713 | 164400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20230713 | 164300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20230713 | 164200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20230713 | 164100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20230713 | 164000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20230713 | 163900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20230713 | 163800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20230713 | 163700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20230713 | 163600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20230713 | 163500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20230713 | 163400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20230713 | 163300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20230713 | 163200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20230713 | 163100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20230713 | 163000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 45057 |
| 153 | 20230713 | 162900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20230713 | 162800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20230713 | 162700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20230713 | 162600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20230713 | 162500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20230713 | 162400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20230713 | 162300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20230713 | 162200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20230713 | 162100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20230713 | 162000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20230713 | 161900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20230713 | 161800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20230713 | 161700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20230713 | 161600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20230713 | 161500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20230713 | 161400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20230713 | 161300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20230713 | 161200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20230713 | 161100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20230713 | 161000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20230713 | 160900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20230713 | 160800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20230713 | 160700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20230713 | 160600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20230713 | 160500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20230713 | 160400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20230713 | 160300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20230713 | 160200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20230713 | 160100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20230713 | 160000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 45057 |
| 183 | 20230713 | 155900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20230713 | 155800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20230713 | 155700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20230713 | 155600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20230713 | 155500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20230713 | 155400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20230713 | 155300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20230713 | 155200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20230713 | 155100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20230713 | 155000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20230713 | 154900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20230713 | 154800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20230713 | 154700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20230713 | 154600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20230713 | 154500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20230713 | 154400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20230713 | 154300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20230713 | 154200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20230713 | 154100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20230713 | 154000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20230713 | 153900 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20230713 | 153800 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20230713 | 153700 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20230713 | 153600 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20230713 | 153500 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20230713 | 153400 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230713 | 153300 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230713 | 153200 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230713 | 153100 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230713 | 153000 | 8330647400 | 40650 | 40650 | 40650 | 40650 | 90114 |
| 213 | 20230713 | 152900 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20230713 | 152800 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20230713 | 152700 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20230713 | 152600 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20230713 | 152500 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20230713 | 152400 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20230713 | 152300 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20230713 | 152200 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20230713 | 152100 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20230713 | 152000 | 6499080350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20230713 | 151900 | 6499080350 | 40550 | 40550 | 40600 | 40500 | 135 |
| 224 | 20230713 | 151800 | 6493599850 | 40550 | 40550 | 40550 | 40550 | 238 |
| 225 | 20230713 | 151700 | 6483948950 | 40600 | 40550 | 40700 | 40550 | 1053 |
| 226 | 20230713 | 151600 | 6441232050 | 40550 | 40500 | 40550 | 40500 | 505 |
| 227 | 20230713 | 151500 | 6420779000 | 40500 | 40500 | 40550 | 40500 | 634 |
| 228 | 20230713 | 151400 | 6395101950 | 40500 | 40550 | 40550 | 40450 | 2071 |
| 229 | 20230713 | 151300 | 6311149900 | 40500 | 40550 | 40550 | 40450 | 3437 |
| 230 | 20230713 | 151200 | 6171878300 | 40600 | 40600 | 40600 | 40600 | 1123 |
| 231 | 20230713 | 151100 | 6126284500 | 40600 | 40650 | 40650 | 40600 | 703 |
| 232 | 20230713 | 151000 | 6097722000 | 40650 | 40650 | 40700 | 40650 | 1011 |
| 233 | 20230713 | 150900 | 6056624750 | 40700 | 40650 | 40700 | 40650 | 698 |
| 234 | 20230713 | 150800 | 6028241900 | 40700 | 40700 | 40700 | 40650 | 929 |
| 235 | 20230713 | 150700 | 5990453050 | 40750 | 40800 | 40800 | 40700 | 175 |
| 236 | 20230713 | 150600 | 5983322850 | 40800 | 40750 | 40800 | 40700 | 1024 |
| 237 | 20230713 | 150500 | 5941583800 | 40750 | 40750 | 40750 | 40700 | 88 |
| 238 | 20230713 | 150400 | 5937999850 | 40700 | 40750 | 40750 | 40700 | 153 |
| 239 | 20230713 | 150300 | 5931766300 | 40750 | 40750 | 40750 | 40700 | 191 |
| 240 | 20230713 | 150200 | 5923986650 | 40700 | 40700 | 40750 | 40700 | 348 |
| 241 | 20230713 | 150100 | 5909806900 | 40750 | 40650 | 40750 | 40650 | 815 |
| 242 | 20230713 | 150000 | 5876633350 | 40650 | 40700 | 40750 | 40650 | 1529 |
| 243 | 20230713 | 145900 | 5814403900 | 40700 | 40800 | 40800 | 40700 | 5248 |
| 244 | 20230713 | 145800 | 5600757750 | 40800 | 40850 | 40850 | 40750 | 636 |
| 245 | 20230713 | 145700 | 5574791450 | 40850 | 40850 | 40850 | 40800 | 739 |
| 246 | 20230713 | 145600 | 5544609000 | 40850 | 40850 | 40850 | 40800 | 530 |
| 247 | 20230713 | 145500 | 5522962850 | 40850 | 40850 | 40850 | 40800 | 589 |
| 248 | 20230713 | 145400 | 5498903450 | 40850 | 40800 | 40850 | 40750 | 550 |
| 249 | 20230713 | 145300 | 5476461050 | 40750 | 40800 | 40850 | 40750 | 885 |
| 250 | 20230713 | 145200 | 5440338550 | 40850 | 40850 | 40850 | 40800 | 647 |
| 251 | 20230713 | 145100 | 5413909800 | 40850 | 40850 | 40850 | 40800 | 747 |
| 252 | 20230713 | 145000 | 5383398050 | 40850 | 40850 | 40850 | 40800 | 1192 |
| 253 | 20230713 | 144900 | 5334707300 | 40850 | 40850 | 40850 | 40800 | 511 |
| 254 | 20230713 | 144800 | 5313836000 | 40850 | 40850 | 40850 | 40800 | 589 |
| 255 | 20230713 | 144700 | 5289776550 | 40850 | 40850 | 40850 | 40800 | 469 |
| 256 | 20230713 | 144600 | 5270621100 | 40800 | 40850 | 40850 | 40800 | 576 |
| 257 | 20230713 | 144500 | 5247094750 | 40850 | 40850 | 40850 | 40800 | 501 |
| 258 | 20230713 | 144400 | 5226632800 | 40850 | 40850 | 40850 | 40800 | 686 |
| 259 | 20230713 | 144300 | 5198612800 | 40850 | 40850 | 40850 | 40800 | 615 |
| 260 | 20230713 | 144200 | 5173491300 | 40850 | 40750 | 40850 | 40750 | 459 |
| 261 | 20230713 | 144100 | 5154756200 | 40800 | 40800 | 40850 | 40750 | 896 |
| 262 | 20230713 | 144000 | 5118199100 | 40750 | 40750 | 40800 | 40750 | 411 |
| 263 | 20230713 | 143900 | 5101448850 | 40750 | 40750 | 40800 | 40700 | 765 |
| 264 | 20230713 | 143800 | 5070270550 | 40750 | 40750 | 40750 | 40700 | 193 |
| 265 | 20230713 | 143700 | 5062409500 | 40750 | 40800 | 40800 | 40700 | 447 |
| 266 | 20230713 | 143600 | 5044200300 | 40800 | 40800 | 40800 | 40750 | 129 |
| 267 | 20230713 | 143500 | 5038938300 | 40800 | 40750 | 40800 | 40750 | 298 |
| 268 | 20230713 | 143400 | 5026783250 | 40800 | 40700 | 40800 | 40700 | 200 |
| 269 | 20230713 | 143300 | 5018632100 | 40750 | 40750 | 40750 | 40700 | 191 |
| 270 | 20230713 | 143200 | 5010851600 | 40750 | 40750 | 40750 | 40700 | 231 |
| 271 | 20230713 | 143100 | 5001439550 | 40700 | 40800 | 40800 | 40700 | 277 |
| 272 | 20230713 | 143000 | 4990150750 | 40800 | 40750 | 40800 | 40700 | 362 |
| 273 | 20230713 | 142900 | 4975386700 | 40800 | 40750 | 40800 | 40750 | 112 |
| 274 | 20230713 | 142800 | 4970820100 | 40750 | 40750 | 40800 | 40700 | 228 |
| 275 | 20230713 | 142700 | 4961530500 | 40750 | 40750 | 40800 | 40700 | 417 |
| 276 | 20230713 | 142600 | 4944538750 | 40750 | 40700 | 40750 | 40700 | 230 |
| 277 | 20230713 | 142500 | 4935171750 | 40750 | 40750 | 40750 | 40700 | 216 |
| 278 | 20230713 | 142400 | 4926370450 | 40700 | 40750 | 40750 | 40700 | 224 |
| 279 | 20230713 | 142300 | 4917249400 | 40750 | 40750 | 40750 | 40700 | 232 |
| 280 | 20230713 | 142200 | 4907796550 | 40700 | 40800 | 40850 | 40700 | 876 |
| 281 | 20230713 | 142100 | 4872083400 | 40800 | 40800 | 40800 | 40750 | 318 |
| 282 | 20230713 | 142000 | 4859112650 | 40800 | 40800 | 40800 | 40750 | 148 |
| 283 | 20230713 | 141900 | 4853078200 | 40800 | 40800 | 40800 | 40750 | 324 |
| 284 | 20230713 | 141800 | 4839863350 | 40800 | 40700 | 40800 | 40700 | 223 |
| 285 | 20230713 | 141700 | 4830772500 | 40750 | 40750 | 40750 | 40700 | 120 |
| 286 | 20230713 | 141600 | 4825886300 | 40750 | 40800 | 40800 | 40700 | 471 |
| 287 | 20230713 | 141500 | 4806689200 | 40800 | 40800 | 40800 | 40750 | 67 |
| 288 | 20230713 | 141400 | 4803957850 | 40800 | 40700 | 40800 | 40700 | 465 |
| 289 | 20230713 | 141300 | 4785010150 | 40750 | 40750 | 40750 | 40700 | 139 |
| 290 | 20230713 | 141200 | 4779347100 | 40750 | 40800 | 40800 | 40700 | 478 |
| 291 | 20230713 | 141100 | 4759867200 | 40800 | 40800 | 40800 | 40750 | 261 |
| 292 | 20230713 | 141000 | 4749222250 | 40800 | 40700 | 40800 | 40700 | 494 |
| 293 | 20230713 | 140900 | 4729094150 | 40750 | 40750 | 40750 | 40700 | 461 |
| 294 | 20230713 | 140800 | 4710309300 | 40700 | 40700 | 40750 | 40700 | 247 |
| 295 | 20230713 | 140700 | 4700248050 | 40700 | 40750 | 40800 | 40700 | 795 |
| 296 | 20230713 | 140600 | 4667857300 | 40750 | 40750 | 40750 | 40700 | 112 |
| 297 | 20230713 | 140500 | 4663297750 | 40750 | 40750 | 40750 | 40700 | 339 |
| 298 | 20230713 | 140400 | 4649495550 | 40750 | 40700 | 40750 | 40650 | 438 |
| 299 | 20230713 | 140300 | 4631672900 | 40700 | 40650 | 40700 | 40650 | 167 |
| 300 | 20230713 | 140200 | 4624883050 | 40700 | 40650 | 40700 | 40650 | 429 |
| 301 | 20230713 | 140100 | 4607438550 | 40650 | 40650 | 40650 | 40600 | 184 |
| 302 | 20230713 | 140000 | 4599963650 | 40600 | 40650 | 40650 | 40600 | 908 |
| 303 | 20230713 | 135900 | 4563081850 | 40650 | 40600 | 40650 | 40600 | 107 |
| 304 | 20230713 | 135800 | 4558735650 | 40650 | 40650 | 40700 | 40600 | 494 |
| 305 | 20230713 | 135700 | 4538660600 | 40650 | 40650 | 40650 | 40600 | 106 |
| 306 | 20230713 | 135600 | 4534353000 | 40650 | 40600 | 40650 | 40600 | 307 |
| 307 | 20230713 | 135500 | 4521878800 | 40600 | 40700 | 40700 | 40600 | 445 |
| 308 | 20230713 | 135400 | 4503788050 | 40750 | 40650 | 40750 | 40650 | 327 |
| 309 | 20230713 | 135300 | 4490481900 | 40700 | 40700 | 40750 | 40650 | 381 |
| 310 | 20230713 | 135200 | 4474974850 | 40700 | 40700 | 40700 | 40650 | 99 |
| 311 | 20230713 | 135100 | 4470949200 | 40650 | 40700 | 40700 | 40600 | 530 |
| 312 | 20230713 | 135000 | 4449396800 | 40700 | 40700 | 40700 | 40650 | 72 |
| 313 | 20230713 | 134900 | 4446467600 | 40700 | 40650 | 40700 | 40650 | 301 |
| 314 | 20230713 | 134800 | 4434226600 | 40650 | 40650 | 40650 | 40600 | 39 |
| 315 | 20230713 | 134700 | 4432642400 | 40650 | 40700 | 40750 | 40650 | 479 |
| 316 | 20230713 | 134600 | 4413159150 | 40700 | 40650 | 40700 | 40600 | 232 |
| 317 | 20230713 | 134500 | 4403720650 | 40650 | 40650 | 40700 | 40600 | 410 |
| 318 | 20230713 | 134400 | 4387060400 | 40650 | 40750 | 40750 | 40600 | 419 |
| 319 | 20230713 | 134300 | 4370024300 | 40750 | 40700 | 40750 | 40650 | 273 |
| 320 | 20230713 | 134200 | 4358916250 | 40700 | 40650 | 40700 | 40600 | 284 |
| 321 | 20230713 | 134100 | 4347372100 | 40700 | 40650 | 40700 | 40600 | 116 |
| 322 | 20230713 | 134000 | 4342657250 | 40650 | 40650 | 40650 | 40600 | 359 |
| 323 | 20230713 | 133900 | 4328066150 | 40600 | 40700 | 40700 | 40600 | 397 |
| 324 | 20230713 | 133800 | 4311928200 | 40700 | 40650 | 40700 | 40650 | 372 |
| 325 | 20230713 | 133700 | 4296804400 | 40700 | 40700 | 40750 | 40650 | 325 |
| 326 | 20230713 | 133600 | 4283578950 | 40650 | 40650 | 40700 | 40650 | 179 |
| 327 | 20230713 | 133500 | 4276298200 | 40650 | 40700 | 40750 | 40650 | 659 |
| 328 | 20230713 | 133400 | 4249482100 | 40700 | 40700 | 40700 | 40600 | 511 |
| 329 | 20230713 | 133300 | 4228709200 | 40650 | 40650 | 40700 | 40650 | 180 |
| 330 | 20230713 | 133200 | 4221391850 | 40700 | 40650 | 40700 | 40600 | 215 |
| 331 | 20230713 | 133100 | 4212653200 | 40650 | 40750 | 40750 | 40600 | 387 |
| 332 | 20230713 | 133000 | 4196918650 | 40750 | 40650 | 40750 | 40650 | 114 |
| 333 | 20230713 | 132900 | 4192276700 | 40700 | 40700 | 40750 | 40650 | 782 |
| 334 | 20230713 | 132800 | 4160443300 | 40700 | 40600 | 40750 | 40600 | 530 |
| 335 | 20230713 | 132700 | 4138895500 | 40600 | 40700 | 40750 | 40550 | 715 |
| 336 | 20230713 | 132600 | 4109820700 | 40650 | 40650 | 40650 | 40600 | 329 |
| 337 | 20230713 | 132500 | 4096448700 | 40650 | 40600 | 40700 | 40600 | 394 |
| 338 | 20230713 | 132400 | 4080448100 | 40650 | 40700 | 40700 | 40650 | 523 |
| 339 | 20230713 | 132300 | 4059179250 | 40700 | 40700 | 40700 | 40650 | 120 |
| 340 | 20230713 | 132200 | 4054298650 | 40700 | 40700 | 40700 | 40650 | 256 |
| 341 | 20230713 | 132100 | 4043883650 | 40700 | 40700 | 40700 | 40600 | 328 |
| 342 | 20230713 | 132000 | 4030550250 | 40650 | 40700 | 40700 | 40650 | 393 |
| 343 | 20230713 | 131900 | 4014573500 | 40700 | 40600 | 40700 | 40600 | 210 |
| 344 | 20230713 | 131800 | 4006037100 | 40650 | 40650 | 40650 | 40600 | 272 |
| 345 | 20230713 | 131700 | 3994981500 | 40600 | 40600 | 40650 | 40600 | 370 |
| 346 | 20230713 | 131600 | 3979950250 | 40650 | 40650 | 40650 | 40600 | 67 |
| 347 | 20230713 | 131500 | 3977227550 | 40650 | 40600 | 40650 | 40600 | 356 |
| 348 | 20230713 | 131400 | 3962760450 | 40650 | 40550 | 40650 | 40550 | 492 |
| 349 | 20230713 | 131300 | 3942786750 | 40600 | 40550 | 40600 | 40500 | 363 |
| 350 | 20230713 | 131200 | 3928067050 | 40550 | 40550 | 40550 | 40500 | 335 |
| 351 | 20230713 | 131100 | 3914487800 | 40550 | 40550 | 40550 | 40500 | 177 |
| 352 | 20230713 | 131000 | 3907314000 | 40500 | 40500 | 40550 | 40450 | 388 |
| 353 | 20230713 | 130900 | 3891596500 | 40500 | 40500 | 40500 | 40450 | 44 |
| 354 | 20230713 | 130800 | 3889814700 | 40500 | 40450 | 40550 | 40450 | 2502 |
| 355 | 20230713 | 130700 | 3788497600 | 40450 | 40400 | 40450 | 40400 | 142 |
| 356 | 20230713 | 130600 | 3782754100 | 40450 | 40500 | 40500 | 40400 | 358 |
| 357 | 20230713 | 130500 | 3768277900 | 40500 | 40450 | 40500 | 40450 | 2916 |
| 358 | 20230713 | 130400 | 3650186250 | 40500 | 40450 | 40500 | 40450 | 417 |
| 359 | 20230713 | 130300 | 3633309850 | 40500 | 40450 | 40500 | 40450 | 276 |
| 360 | 20230713 | 130200 | 3622144700 | 40400 | 40500 | 40500 | 40400 | 309 |
| 361 | 20230713 | 130100 | 3609640500 | 40500 | 40450 | 40500 | 40400 | 131 |
| 362 | 20230713 | 130000 | 3604340600 | 40450 | 40500 | 40500 | 40400 | 139 |
| 363 | 20230713 | 125900 | 3598720500 | 40500 | 40500 | 40500 | 40450 | 304 |
| 364 | 20230713 | 125800 | 3586410950 | 40450 | 40450 | 40500 | 40450 | 393 |
| 365 | 20230713 | 125700 | 3570512150 | 40450 | 40450 | 40450 | 40400 | 121 |
| 366 | 20230713 | 125600 | 3565617850 | 40450 | 40400 | 40450 | 40350 | 309 |
| 367 | 20230713 | 125500 | 3553136450 | 40400 | 40400 | 40400 | 40300 | 59 |
| 368 | 20230713 | 125400 | 3550753400 | 40400 | 40450 | 40500 | 40350 | 370 |
| 369 | 20230713 | 125300 | 3535804400 | 40400 | 40400 | 40400 | 40350 | 163 |
| 370 | 20230713 | 125200 | 3529219400 | 40350 | 40450 | 40500 | 40350 | 420 |
| 371 | 20230713 | 125100 | 3512237300 | 40450 | 40350 | 40450 | 40350 | 171 |
| 372 | 20230713 | 125000 | 3505330050 | 40400 | 40350 | 40400 | 40350 | 584 |
| 373 | 20230713 | 124900 | 3481754550 | 40350 | 40350 | 40350 | 40300 | 142 |
| 374 | 20230713 | 124800 | 3476027200 | 40350 | 40350 | 40400 | 40300 | 199 |
| 375 | 20230713 | 124700 | 3467998350 | 40350 | 40400 | 40450 | 40350 | 340 |
| 376 | 20230713 | 124600 | 3454266250 | 40400 | 40400 | 40400 | 40350 | 163 |
| 377 | 20230713 | 124500 | 3447684400 | 40400 | 40400 | 40400 | 40350 | 234 |
| 378 | 20230713 | 124400 | 3438233550 | 40400 | 40400 | 40400 | 40350 | 111 |
| 379 | 20230713 | 124300 | 3433753400 | 40400 | 40400 | 40400 | 40350 | 165 |
| 380 | 20230713 | 124200 | 3427089700 | 40400 | 40350 | 40400 | 40300 | 258 |
| 381 | 20230713 | 124100 | 3416681500 | 40350 | 40300 | 40400 | 40300 | 487 |
| 382 | 20230713 | 124000 | 3397055000 | 40300 | 40250 | 40300 | 40250 | 222 |
| 383 | 20230713 | 123900 | 3388114000 | 40300 | 40300 | 40300 | 40250 | 210 |
| 384 | 20230713 | 123800 | 3379651200 | 40300 | 40450 | 40450 | 40250 | 505 |
| 385 | 20230713 | 123700 | 3359267900 | 40450 | 40450 | 40450 | 40400 | 100 |
| 386 | 20230713 | 123600 | 3355223100 | 40400 | 40350 | 40450 | 40350 | 157 |
| 387 | 20230713 | 123500 | 3348880050 | 40400 | 40450 | 40450 | 40350 | 161 |
| 388 | 20230713 | 123400 | 3342375150 | 40450 | 40400 | 40450 | 40350 | 210 |
| 389 | 20230713 | 123300 | 3333894550 | 40400 | 40450 | 40450 | 40400 | 198 |
| 390 | 20230713 | 123200 | 3325893950 | 40450 | 40400 | 40450 | 40350 | 239 |
| 391 | 20230713 | 123100 | 3316238100 | 40400 | 40400 | 40400 | 40350 | 269 |
| 392 | 20230713 | 123000 | 3305376250 | 40400 | 40400 | 40400 | 40350 | 133 |
| 393 | 20230713 | 122900 | 3300003250 | 40400 | 40450 | 40500 | 40400 | 247 |
| 394 | 20230713 | 122800 | 3290011200 | 40450 | 40500 | 40500 | 40400 | 120 |
| 395 | 20230713 | 122700 | 3285160850 | 40500 | 40450 | 40500 | 40400 | 204 |
| 396 | 20230713 | 122600 | 3276908000 | 40450 | 40450 | 40450 | 40400 | 78 |
| 397 | 20230713 | 122500 | 3273755550 | 40400 | 40450 | 40500 | 40400 | 229 |
| 398 | 20230713 | 122400 | 3264488750 | 40450 | 40500 | 40500 | 40450 | 82 |
| 399 | 20230713 | 122300 | 3261168650 | 40500 | 40450 | 40500 | 40400 | 240 |
| 400 | 20230713 | 122200 | 3251463450 | 40500 | 40450 | 40500 | 40400 | 452 |
| 401 | 20230713 | 122100 | 3233179800 | 40450 | 40450 | 40500 | 40400 | 173 |
| 402 | 20230713 | 122000 | 3226178600 | 40450 | 40450 | 40500 | 40450 | 896 |
| 403 | 20230713 | 121900 | 3189931050 | 40450 | 40450 | 40450 | 40400 | 151 |
| 404 | 20230713 | 121800 | 3183827400 | 40450 | 40350 | 40450 | 40300 | 447 |
| 405 | 20230713 | 121700 | 3165790400 | 40350 | 40350 | 40350 | 40300 | 257 |
| 406 | 20230713 | 121600 | 3155425650 | 40350 | 40350 | 40350 | 40300 | 135 |
| 407 | 20230713 | 121500 | 3149978600 | 40300 | 40350 | 40350 | 40300 | 189 |
| 408 | 20230713 | 121400 | 3142357750 | 40350 | 40350 | 40350 | 40300 | 534 |
| 409 | 20230713 | 121300 | 3120829100 | 40350 | 40400 | 40400 | 40300 | 726 |
| 410 | 20230713 | 121200 | 3091530850 | 40400 | 40400 | 40400 | 40350 | 235 |
| 411 | 20230713 | 121100 | 3082042200 | 40350 | 40400 | 40400 | 40350 | 167 |
| 412 | 20230713 | 121000 | 3075298350 | 40350 | 40500 | 40500 | 40350 | 620 |
| 413 | 20230713 | 120900 | 3050248350 | 40500 | 40400 | 40500 | 40350 | 217 |
| 414 | 20230713 | 120800 | 3041474450 | 40400 | 40450 | 40450 | 40400 | 76 |
| 415 | 20230713 | 120700 | 3038402700 | 40450 | 40450 | 40450 | 40400 | 301 |
| 416 | 20230713 | 120600 | 3026230300 | 40400 | 40400 | 40450 | 40400 | 278 |
| 417 | 20230713 | 120500 | 3014998800 | 40400 | 40400 | 40400 | 40350 | 273 |
| 418 | 20230713 | 120400 | 3003974250 | 40400 | 40400 | 40400 | 40350 | 196 |
| 419 | 20230713 | 120300 | 2996056050 | 40350 | 40400 | 40400 | 40350 | 206 |
| 420 | 20230713 | 120200 | 2987740100 | 40400 | 40400 | 40400 | 40350 | 185 |
| 421 | 20230713 | 120100 | 2980266300 | 40400 | 40400 | 40400 | 40350 | 201 |
| 422 | 20230713 | 120000 | 2972150400 | 40400 | 40400 | 40400 | 40350 | 117 |
| 423 | 20230713 | 115900 | 2967423800 | 40400 | 40350 | 40400 | 40350 | 493 |
| 424 | 20230713 | 115800 | 2947523750 | 40400 | 40500 | 40500 | 40350 | 1679 |
| 425 | 20230713 | 115700 | 2879667150 | 40500 | 40550 | 40550 | 40450 | 432 |
| 426 | 20230713 | 115600 | 2862165950 | 40550 | 40500 | 40550 | 40500 | 216 |
| 427 | 20230713 | 115500 | 2853410550 | 40550 | 40500 | 40550 | 40450 | 561 |
| 428 | 20230713 | 115400 | 2830693850 | 40500 | 40500 | 40500 | 40450 | 56 |
| 429 | 20230713 | 115300 | 2828427250 | 40500 | 40450 | 40550 | 40450 | 467 |
| 430 | 20230713 | 115200 | 2809518100 | 40450 | 40450 | 40450 | 40400 | 298 |
| 431 | 20230713 | 115100 | 2797469500 | 40450 | 40450 | 40450 | 40400 | 402 |
| 432 | 20230713 | 115000 | 2781226800 | 40400 | 40450 | 40450 | 40400 | 123 |
| 433 | 20230713 | 114900 | 2776253400 | 40400 | 40450 | 40450 | 40400 | 143 |
| 434 | 20230713 | 114800 | 2770472000 | 40400 | 40450 | 40450 | 40400 | 279 |
| 435 | 20230713 | 114700 | 2759189700 | 40450 | 40450 | 40450 | 40400 | 102 |
| 436 | 20230713 | 114600 | 2755065450 | 40450 | 40450 | 40450 | 40400 | 194 |
| 437 | 20230713 | 114500 | 2747221050 | 40450 | 40450 | 40450 | 40400 | 217 |
| 438 | 20230713 | 114400 | 2738446850 | 40400 | 40550 | 40550 | 40400 | 610 |
| 439 | 20230713 | 114300 | 2713739800 | 40550 | 40500 | 40550 | 40500 | 82 |
| 440 | 20230713 | 114200 | 2710417950 | 40500 | 40450 | 40550 | 40400 | 448 |
| 441 | 20230713 | 114100 | 2692286550 | 40400 | 40450 | 40450 | 40400 | 91 |
| 442 | 20230713 | 114000 | 2688605950 | 40400 | 40400 | 40400 | 40350 | 388 |
| 443 | 20230713 | 113900 | 2672935650 | 40400 | 40400 | 40400 | 40350 | 175 |
| 444 | 20230713 | 113800 | 2665865800 | 40400 | 40450 | 40450 | 40400 | 274 |
| 445 | 20230713 | 113700 | 2654790550 | 40450 | 40400 | 40450 | 40400 | 214 |
| 446 | 20230713 | 113600 | 2646134650 | 40450 | 40450 | 40450 | 40400 | 185 |
| 447 | 20230713 | 113500 | 2638656200 | 40450 | 40450 | 40450 | 40400 | 262 |
| 448 | 20230713 | 113400 | 2628061700 | 40450 | 40500 | 40600 | 40400 | 799 |
| 449 | 20230713 | 113300 | 2595700100 | 40450 | 40500 | 40500 | 40400 | 981 |
| 450 | 20230713 | 113200 | 2556037950 | 40500 | 40550 | 40550 | 40450 | 330 |
| 451 | 20230713 | 113100 | 2542669150 | 40550 | 40650 | 40700 | 40550 | 683 |
| 452 | 20230713 | 113000 | 2514927750 | 40650 | 40600 | 40650 | 40550 | 258 |
| 453 | 20230713 | 112900 | 2504455750 | 40600 | 40600 | 40600 | 40550 | 46 |
| 454 | 20230713 | 112800 | 2502589750 | 40600 | 40450 | 40600 | 40400 | 1199 |
| 455 | 20230713 | 112700 | 2454084350 | 40400 | 40400 | 40450 | 40350 | 537 |
| 456 | 20230713 | 112600 | 2432386600 | 40400 | 40450 | 40450 | 40400 | 224 |
| 457 | 20230713 | 112500 | 2423331250 | 40450 | 40500 | 40500 | 40450 | 348 |
| 458 | 20230713 | 112400 | 2409252600 | 40500 | 40700 | 40700 | 40400 | 1261 |
| 459 | 20230713 | 112300 | 2358193200 | 40700 | 40700 | 40700 | 40650 | 254 |
| 460 | 20230713 | 112200 | 2347855550 | 40700 | 40650 | 40700 | 40650 | 350 |
| 461 | 20230713 | 112100 | 2333626150 | 40700 | 40650 | 40700 | 40650 | 126 |
| 462 | 20230713 | 112000 | 2328503450 | 40600 | 40700 | 40700 | 40600 | 308 |
| 463 | 20230713 | 111900 | 2315977450 | 40700 | 40700 | 40700 | 40600 | 170 |
| 464 | 20230713 | 111800 | 2309061650 | 40700 | 40700 | 40700 | 40650 | 269 |
| 465 | 20230713 | 111700 | 2298125800 | 40700 | 40700 | 40700 | 40600 | 408 |
| 466 | 20230713 | 111600 | 2281537250 | 40700 | 40650 | 40700 | 40650 | 215 |
| 467 | 20230713 | 111500 | 2272789650 | 40700 | 40700 | 40700 | 40650 | 147 |
| 468 | 20230713 | 111400 | 2266808600 | 40700 | 40700 | 40700 | 40650 | 331 |
| 469 | 20230713 | 111300 | 2253348750 | 40700 | 40650 | 40700 | 40650 | 152 |
| 470 | 20230713 | 111200 | 2247168550 | 40650 | 40750 | 40750 | 40600 | 485 |
| 471 | 20230713 | 111100 | 2227449850 | 40700 | 40800 | 40850 | 40700 | 202 |
| 472 | 20230713 | 111000 | 2219215650 | 40850 | 40850 | 40850 | 40800 | 233 |
| 473 | 20230713 | 110900 | 2209702800 | 40850 | 40800 | 40850 | 40800 | 342 |
| 474 | 20230713 | 110800 | 2195740800 | 40800 | 40800 | 40800 | 40750 | 139 |
| 475 | 20230713 | 110700 | 2190071200 | 40800 | 40800 | 40900 | 40800 | 216 |
| 476 | 20230713 | 110600 | 2181254350 | 40800 | 40800 | 40800 | 40750 | 211 |
| 477 | 20230713 | 110500 | 2172648450 | 40800 | 40800 | 40850 | 40750 | 317 |
| 478 | 20230713 | 110400 | 2159713800 | 40750 | 40900 | 40900 | 40750 | 1086 |
| 479 | 20230713 | 110300 | 2115431550 | 40900 | 40850 | 40900 | 40800 | 355 |
| 480 | 20230713 | 110200 | 2100925100 | 40850 | 40800 | 40850 | 40750 | 255 |
| 481 | 20230713 | 110100 | 2090520600 | 40850 | 40900 | 40900 | 40800 | 215 |
| 482 | 20230713 | 110000 | 2081733500 | 40900 | 40950 | 40950 | 40850 | 51 |
| 483 | 20230713 | 105900 | 2079648050 | 40950 | 40950 | 40950 | 40900 | 259 |
| 484 | 20230713 | 105800 | 2069046000 | 40950 | 40900 | 40950 | 40900 | 195 |
| 485 | 20230713 | 105700 | 2061062750 | 40900 | 40850 | 40950 | 40800 | 672 |
| 486 | 20230713 | 105600 | 2033583900 | 40800 | 40850 | 40900 | 40800 | 704 |
| 487 | 20230713 | 105500 | 2004828300 | 40850 | 40850 | 40850 | 40800 | 228 |
| 488 | 20230713 | 105400 | 1995514650 | 40850 | 40750 | 40850 | 40750 | 278 |
| 489 | 20230713 | 105300 | 1984172900 | 40800 | 40800 | 40800 | 40750 | 76 |
| 490 | 20230713 | 105200 | 1981072250 | 40800 | 40800 | 40800 | 40750 | 277 |
| 491 | 20230713 | 105100 | 1969773350 | 40800 | 40800 | 40800 | 40750 | 428 |
| 492 | 20230713 | 105000 | 1952318300 | 40900 | 40900 | 40900 | 40850 | 217 |
| 493 | 20230713 | 104900 | 1943445050 | 40900 | 40900 | 40900 | 40850 | 300 |
| 494 | 20230713 | 104800 | 1931187750 | 40900 | 40900 | 40900 | 40900 | 98 |
| 495 | 20230713 | 104700 | 1927179550 | 40900 | 40900 | 40900 | 40900 | 134 |
| 496 | 20230713 | 104600 | 1921698950 | 40900 | 40900 | 40900 | 40850 | 79 |
| 497 | 20230713 | 104500 | 1918468850 | 40900 | 40900 | 40900 | 40900 | 28 |
| 498 | 20230713 | 104400 | 1917323650 | 40900 | 40850 | 40900 | 40850 | 417 |
| 499 | 20230713 | 104300 | 1900285400 | 40850 | 40850 | 40850 | 40850 | 60 |
| 500 | 20230713 | 104200 | 1897834400 | 40850 | 40850 | 40850 | 40800 | 80 |
| 501 | 20230713 | 104100 | 1894568900 | 40800 | 40850 | 40850 | 40800 | 116 |
| 502 | 20230713 | 104000 | 1889832500 | 40850 | 40850 | 40850 | 40800 | 133 |
| 503 | 20230713 | 103900 | 1884401000 | 40850 | 40850 | 40850 | 40800 | 126 |
| 504 | 20230713 | 103800 | 1879255150 | 40850 | 40800 | 40850 | 40800 | 142 |
| 505 | 20230713 | 103700 | 1873456950 | 40850 | 40800 | 40850 | 40800 | 253 |
| 506 | 20230713 | 103600 | 1863127300 | 40800 | 40850 | 40850 | 40800 | 220 |
| 507 | 20230713 | 103500 | 1854150800 | 40850 | 40850 | 40850 | 40800 | 374 |
| 508 | 20230713 | 103400 | 1838889150 | 40850 | 40850 | 40850 | 40850 | 45 |
| 509 | 20230713 | 103300 | 1837050900 | 40850 | 40850 | 40850 | 40850 | 198 |
| 510 | 20230713 | 103200 | 1828962600 | 40850 | 40850 | 40850 | 40850 | 41 |
| 511 | 20230713 | 103100 | 1827287750 | 40850 | 40850 | 40850 | 40850 | 41 |
| 512 | 20230713 | 103000 | 1825612900 | 40850 | 40900 | 40900 | 40800 | 782 |
| 513 | 20230713 | 102900 | 1793667000 | 40900 | 40950 | 40950 | 40900 | 360 |
| 514 | 20230713 | 102800 | 1778940150 | 41000 | 41000 | 41000 | 40950 | 84 |
| 515 | 20230713 | 102700 | 1775498900 | 41000 | 41000 | 41000 | 41000 | 35 |
| 516 | 20230713 | 102600 | 1774063900 | 41000 | 40950 | 41000 | 40950 | 465 |
| 517 | 20230713 | 102500 | 1755018050 | 40950 | 40950 | 40950 | 40900 | 170 |
| 518 | 20230713 | 102400 | 1748057550 | 40950 | 41000 | 41000 | 40900 | 118 |
| 519 | 20230713 | 102300 | 1743226700 | 41000 | 41000 | 41000 | 40950 | 423 |
| 520 | 20230713 | 102200 | 1725901000 | 41000 | 41000 | 41000 | 41000 | 524 |
| 521 | 20230713 | 102100 | 1704417000 | 41000 | 41000 | 41000 | 40950 | 129 |
| 522 | 20230713 | 102000 | 1699128050 | 41000 | 41000 | 41000 | 41000 | 53 |
| 523 | 20230713 | 101900 | 1696955050 | 41000 | 40950 | 41000 | 40950 | 1550 |
| 524 | 20230713 | 101800 | 1633478750 | 40950 | 40950 | 40950 | 40900 | 72 |
| 525 | 20230713 | 101700 | 1630530400 | 40950 | 40900 | 40950 | 40900 | 230 |
| 526 | 20230713 | 101600 | 1621113150 | 40950 | 40950 | 40950 | 40900 | 172 |
| 527 | 20230713 | 101500 | 1614069800 | 40950 | 40900 | 40950 | 40900 | 1838 |
| 528 | 20230713 | 101400 | 1538870500 | 40850 | 40900 | 40900 | 40850 | 165 |
| 529 | 20230713 | 101300 | 1532122050 | 40900 | 40900 | 40900 | 40850 | 74 |
| 530 | 20230713 | 101200 | 1529095500 | 40900 | 40900 | 40900 | 40850 | 1672 |
| 531 | 20230713 | 101100 | 1460713200 | 40900 | 40900 | 40900 | 40900 | 80 |
| 532 | 20230713 | 101000 | 1457441200 | 40900 | 40900 | 40900 | 40850 | 41 |
| 533 | 20230713 | 100900 | 1455764350 | 40900 | 40900 | 40900 | 40900 | 78 |
| 534 | 20230713 | 100800 | 1452574150 | 40900 | 40900 | 40900 | 40900 | 254 |
| 535 | 20230713 | 100700 | 1442185550 | 40900 | 40850 | 40900 | 40850 | 2429 |
| 536 | 20230713 | 100600 | 1342960550 | 40850 | 40850 | 40850 | 40850 | 126 |
| 537 | 20230713 | 100500 | 1337813450 | 40850 | 40850 | 40850 | 40800 | 295 |
| 538 | 20230713 | 100400 | 1325763200 | 40850 | 40800 | 40850 | 40800 | 1446 |
| 539 | 20230713 | 100300 | 1266766150 | 40800 | 40700 | 40800 | 40700 | 404 |
| 540 | 20230713 | 100200 | 1250321400 | 40700 | 40800 | 40800 | 40650 | 746 |
| 541 | 20230713 | 100100 | 1219968800 | 40800 | 40700 | 40800 | 40650 | 1352 |
| 542 | 20230713 | 100000 | 1164938900 | 40700 | 40700 | 40700 | 40700 | 586 |
| 543 | 20230713 | 095900 | 1141088700 | 40700 | 40850 | 40850 | 40700 | 814 |
| 544 | 20230713 | 095800 | 1107924900 | 40850 | 40850 | 40850 | 40800 | 295 |
| 545 | 20230713 | 095700 | 1095880150 | 40850 | 40850 | 40850 | 40850 | 129 |
| 546 | 20230713 | 095600 | 1090610500 | 40850 | 40800 | 40850 | 40800 | 1270 |
| 547 | 20230713 | 095500 | 1038794400 | 40800 | 40800 | 40800 | 40750 | 680 |
| 548 | 20230713 | 095400 | 1011075200 | 40800 | 40800 | 40800 | 40750 | 295 |
| 549 | 20230713 | 095300 | 999046750 | 40800 | 40850 | 40850 | 40800 | 144 |
| 550 | 20230713 | 095200 | 993171250 | 40850 | 40800 | 40850 | 40800 | 399 |
| 551 | 20230713 | 095100 | 976891950 | 40800 | 40750 | 40800 | 40750 | 897 |
| 552 | 20230713 | 095000 | 940338200 | 40750 | 40650 | 40750 | 40600 | 1085 |
| 553 | 20230713 | 094900 | 896230800 | 40600 | 40850 | 40850 | 40600 | 969 |
| 554 | 20230713 | 094800 | 856767300 | 40850 | 40750 | 40850 | 40700 | 981 |
| 555 | 20230713 | 094700 | 816772000 | 40750 | 40750 | 40750 | 40750 | 176 |
| 556 | 20230713 | 094600 | 809600000 | 40700 | 40700 | 40800 | 40700 | 2783 |
| 557 | 20230713 | 094500 | 696237700 | 40700 | 40700 | 40700 | 40650 | 50 |
| 558 | 20230713 | 094400 | 694204550 | 40700 | 40650 | 40700 | 40650 | 614 |
| 559 | 20230713 | 094300 | 669244400 | 40650 | 40600 | 40650 | 40600 | 191 |
| 560 | 20230713 | 094200 | 661483400 | 40650 | 40650 | 40650 | 40650 | 30 |
| 561 | 20230713 | 094100 | 660263900 | 40650 | 40600 | 40650 | 40600 | 61 |
| 562 | 20230713 | 094000 | 657787050 | 40600 | 40650 | 40650 | 40600 | 418 |
| 563 | 20230713 | 093900 | 640808000 | 40650 | 40650 | 40650 | 40650 | 123 |
| 564 | 20230713 | 093800 | 635808050 | 40650 | 40650 | 40650 | 40600 | 602 |
| 565 | 20230713 | 093700 | 611339050 | 40650 | 40600 | 40650 | 40600 | 708 |
| 566 | 20230713 | 093600 | 582592300 | 40600 | 40550 | 40600 | 40550 | 247 |
| 567 | 20230713 | 093500 | 572569700 | 40550 | 40500 | 40550 | 40500 | 249 |
| 568 | 20230713 | 093400 | 562481550 | 40500 | 40500 | 40500 | 40500 | 38 |
| 569 | 20230713 | 093300 | 560942550 | 40500 | 40450 | 40500 | 40400 | 96 |
| 570 | 20230713 | 093200 | 557058850 | 40450 | 40500 | 40600 | 40400 | 594 |
| 571 | 20230713 | 093100 | 533002500 | 40500 | 40400 | 40500 | 40350 | 653 |
| 572 | 20230713 | 093000 | 506624350 | 40350 | 40350 | 40400 | 40350 | 321 |
| 573 | 20230713 | 092900 | 493668400 | 40350 | 40200 | 40350 | 40200 | 680 |
| 574 | 20230713 | 092800 | 466260250 | 40250 | 40150 | 40250 | 40150 | 1058 |
| 575 | 20230713 | 092700 | 423711450 | 40200 | 40200 | 40200 | 40150 | 89 |
| 576 | 20230713 | 092600 | 420133700 | 40200 | 40150 | 40200 | 40150 | 1020 |
| 577 | 20230713 | 092500 | 379180200 | 40150 | 40200 | 40200 | 40150 | 136 |
| 578 | 20230713 | 092400 | 373713250 | 40150 | 40200 | 40200 | 40150 | 889 |
| 579 | 20230713 | 092300 | 338011600 | 40200 | 40150 | 40250 | 40150 | 620 |
| 580 | 20230713 | 092200 | 313087400 | 40150 | 40200 | 40200 | 40150 | 638 |
| 581 | 20230713 | 092100 | 287456100 | 40200 | 40250 | 40250 | 40200 | 661 |
| 582 | 20230713 | 092000 | 260883400 | 40200 | 40250 | 40250 | 40200 | 745 |
| 583 | 20230713 | 091900 | 230906950 | 40250 | 40200 | 40250 | 40200 | 10 |
| 584 | 20230713 | 091800 | 230504850 | 40200 | 40300 | 40300 | 40200 | 886 |
| 585 | 20230713 | 091700 | 194882950 | 40200 | 40300 | 40300 | 40200 | 51 |
| 586 | 20230713 | 091600 | 192830200 | 40200 | 40250 | 40300 | 40200 | 630 |
| 587 | 20230713 | 091500 | 167474300 | 40250 | 40300 | 40350 | 40250 | 458 |
| 588 | 20230713 | 091400 | 149017100 | 40350 | 40300 | 40350 | 40300 | 16 |
| 589 | 20230713 | 091300 | 148371800 | 40300 | 40400 | 40400 | 40300 | 389 |
| 590 | 20230713 | 091200 | 132686650 | 40450 | 40400 | 40500 | 40400 | 731 |
| 591 | 20230713 | 091100 | 103135600 | 40350 | 40350 | 40350 | 40350 | 79 |
| 592 | 20230713 | 091000 | 99947950 | 40400 | 40450 | 40450 | 40350 | 179 |
| 593 | 20230713 | 090900 | 92716650 | 40450 | 40450 | 40450 | 40450 | 95 |
| 594 | 20230713 | 090800 | 88873900 | 40450 | 40450 | 40450 | 40450 | 52 |
| 595 | 20230713 | 090700 | 86770500 | 40450 | 40500 | 40500 | 40450 | 132 |
| 596 | 20230713 | 090600 | 81428700 | 40450 | 40500 | 40500 | 40450 | 173 |
| 597 | 20230713 | 090500 | 74422600 | 40500 | 40450 | 40500 | 40450 | 806 |
| 598 | 20230713 | 090400 | 41794200 | 40450 | 40450 | 40450 | 40400 | 23 |
| 599 | 20230713 | 090300 | 40864450 | 40400 | 40400 | 40450 | 40400 | 90 |
| 600 | 20230713 | 090200 | 37228250 | 40400 | 40550 | 40550 | 40400 | 459 |
| 601 | 20230713 | 090100 | 18630800 | 40600 | 40400 | 40600 | 40400 | 288 |
| 602 | 20230713 | 090000 | 6957100 | 40500 | 40700 | 40700 | 40500 | 171 |