32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 3 | 20240304 | 190100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240304 | 190000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240304 | 185900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240304 | 185800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240304 | 185700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240304 | 185600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240304 | 185500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240304 | 185400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240304 | 185300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240304 | 185200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240304 | 185100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240304 | 185000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240304 | 184900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240304 | 184800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240304 | 184700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240304 | 184600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240304 | 184500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240304 | 184400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240304 | 184300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240304 | 184200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240304 | 184100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240304 | 184000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240304 | 183900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240304 | 183800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240304 | 183700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240304 | 183600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240304 | 183500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240304 | 183400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240304 | 183300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240304 | 183200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 33 | 20240304 | 183100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240304 | 183000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240304 | 182900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240304 | 182800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240304 | 182700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240304 | 182600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240304 | 182500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240304 | 182400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240304 | 182300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240304 | 182200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240304 | 182100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240304 | 182000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240304 | 181900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240304 | 181800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240304 | 181700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240304 | 181600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240304 | 181500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240304 | 181400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240304 | 181300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240304 | 181200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240304 | 181100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240304 | 181000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240304 | 180900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240304 | 180800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240304 | 180700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240304 | 180600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240304 | 180500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240304 | 180400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240304 | 180300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240304 | 180200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 63 | 20240304 | 180100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240304 | 180000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240304 | 175900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240304 | 175800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240304 | 175700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240304 | 175600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240304 | 175500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240304 | 175400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240304 | 175300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240304 | 175200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240304 | 175100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240304 | 175000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240304 | 174900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240304 | 174800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240304 | 174700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240304 | 174600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240304 | 174500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240304 | 174400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240304 | 174300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240304 | 174200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240304 | 174100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240304 | 174000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240304 | 173900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240304 | 173800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240304 | 173700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240304 | 173600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240304 | 173500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240304 | 173400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240304 | 173300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240304 | 173200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 93 | 20240304 | 173100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240304 | 173000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240304 | 172900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240304 | 172800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240304 | 172700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240304 | 172600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240304 | 172500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240304 | 172400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240304 | 172300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240304 | 172200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240304 | 172100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240304 | 172000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240304 | 171900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240304 | 171800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240304 | 171700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240304 | 171600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240304 | 171500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240304 | 171400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240304 | 171300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240304 | 171200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240304 | 171100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240304 | 171000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240304 | 170900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240304 | 170800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240304 | 170700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240304 | 170600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240304 | 170500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240304 | 170400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240304 | 170300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240304 | 170200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 123 | 20240304 | 170100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240304 | 170000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240304 | 165900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240304 | 165800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240304 | 165700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240304 | 165600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240304 | 165500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240304 | 165400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240304 | 165300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240304 | 165200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240304 | 165100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240304 | 165000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240304 | 164900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240304 | 164800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240304 | 164700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240304 | 164600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240304 | 164500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240304 | 164400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240304 | 164300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240304 | 164200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240304 | 164100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240304 | 164000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240304 | 163900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240304 | 163800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240304 | 163700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240304 | 163600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240304 | 163500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240304 | 163400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240304 | 163300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240304 | 163200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 153 | 20240304 | 163100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240304 | 163000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240304 | 162900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240304 | 162800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240304 | 162700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240304 | 162600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240304 | 162500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240304 | 162400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240304 | 162300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240304 | 162200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240304 | 162100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240304 | 162000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240304 | 161900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240304 | 161800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240304 | 161700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240304 | 161600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240304 | 161500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240304 | 161400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240304 | 161300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240304 | 161200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240304 | 161100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240304 | 161000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240304 | 160900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240304 | 160800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240304 | 160700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240304 | 160600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240304 | 160500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240304 | 160400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240304 | 160300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240304 | 160200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 183 | 20240304 | 160100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240304 | 160000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240304 | 155900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240304 | 155800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240304 | 155700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240304 | 155600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240304 | 155500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240304 | 155400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240304 | 155300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240304 | 155200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240304 | 155100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240304 | 155000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240304 | 154900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240304 | 154800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240304 | 154700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240304 | 154600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240304 | 154500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240304 | 154400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240304 | 154300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240304 | 154200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240304 | 154100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240304 | 154000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240304 | 153900 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240304 | 153800 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240304 | 153700 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240304 | 153600 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240304 | 153500 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240304 | 153400 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240304 | 153300 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240304 | 153200 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 213 | 20240304 | 153100 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240304 | 153000 | 3931162800 | 40550 | 40550 | 40550 | 40550 | 3465 |
| 215 | 20240304 | 152900 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20240304 | 152800 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20240304 | 152700 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20240304 | 152600 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20240304 | 152500 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20240304 | 152400 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20240304 | 152300 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20240304 | 152200 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20240304 | 152100 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20240304 | 152000 | 3790657050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20240304 | 151900 | 3790657050 | 40800 | 40700 | 40800 | 40700 | 254 |
| 226 | 20240304 | 151800 | 3780307500 | 40750 | 40700 | 40750 | 40700 | 173 |
| 227 | 20240304 | 151700 | 3773262150 | 40750 | 40650 | 40800 | 40650 | 282 |
| 228 | 20240304 | 151600 | 3761781600 | 40700 | 40700 | 40700 | 40650 | 132 |
| 229 | 20240304 | 151500 | 3756410200 | 40650 | 40700 | 40700 | 40650 | 198 |
| 230 | 20240304 | 151400 | 3748352500 | 40650 | 40700 | 40700 | 40650 | 43 |
| 231 | 20240304 | 151300 | 3746602600 | 40650 | 40700 | 40750 | 40650 | 154 |
| 232 | 20240304 | 151200 | 3740332150 | 40650 | 40700 | 40700 | 40650 | 115 |
| 233 | 20240304 | 151100 | 3735651850 | 40700 | 40700 | 40700 | 40650 | 203 |
| 234 | 20240304 | 151000 | 3727389950 | 40650 | 40700 | 40700 | 40650 | 186 |
| 235 | 20240304 | 150900 | 3719824900 | 40700 | 40700 | 40700 | 40650 | 237 |
| 236 | 20240304 | 150800 | 3710181550 | 40650 | 40700 | 40700 | 40650 | 195 |
| 237 | 20240304 | 150700 | 3702251050 | 40650 | 40650 | 40700 | 40650 | 48 |
| 238 | 20240304 | 150600 | 3700298200 | 40650 | 40750 | 40750 | 40650 | 431 |
| 239 | 20240304 | 150500 | 3682744050 | 40700 | 40650 | 40700 | 40650 | 33 |
| 240 | 20240304 | 150400 | 3681401150 | 40700 | 40700 | 40700 | 40650 | 147 |
| 241 | 20240304 | 150300 | 3675418400 | 40600 | 40650 | 40650 | 40600 | 138 |
| 242 | 20240304 | 150200 | 3669808900 | 40650 | 40650 | 40650 | 40600 | 180 |
| 243 | 20240304 | 150100 | 3662494550 | 40600 | 40650 | 40650 | 40600 | 98 |
| 244 | 20240304 | 150000 | 3658511950 | 40600 | 40700 | 40750 | 40600 | 370 |
| 245 | 20240304 | 145900 | 3643479050 | 40650 | 40750 | 40750 | 40650 | 339 |
| 246 | 20240304 | 145800 | 3629677550 | 40700 | 40750 | 40750 | 40700 | 86 |
| 247 | 20240304 | 145700 | 3626173750 | 40750 | 40750 | 40750 | 40700 | 138 |
| 248 | 20240304 | 145600 | 3620553600 | 40700 | 40700 | 40700 | 40700 | 59 |
| 249 | 20240304 | 145500 | 3618152300 | 40700 | 40700 | 40700 | 40650 | 306 |
| 250 | 20240304 | 145400 | 3605698900 | 40700 | 40700 | 40700 | 40650 | 90 |
| 251 | 20240304 | 145300 | 3602037050 | 40650 | 40700 | 40700 | 40650 | 441 |
| 252 | 20240304 | 145200 | 3584089000 | 40600 | 40650 | 40700 | 40600 | 119 |
| 253 | 20240304 | 145100 | 3579249850 | 40600 | 40650 | 40650 | 40600 | 129 |
| 254 | 20240304 | 145000 | 3574008350 | 40650 | 40700 | 40700 | 40650 | 149 |
| 255 | 20240304 | 144900 | 3567946450 | 40700 | 40650 | 40700 | 40650 | 121 |
| 256 | 20240304 | 144800 | 3563023450 | 40700 | 40700 | 40700 | 40650 | 227 |
| 257 | 20240304 | 144700 | 3553785650 | 40650 | 40700 | 40700 | 40650 | 146 |
| 258 | 20240304 | 144600 | 3547847500 | 40700 | 40650 | 40700 | 40600 | 309 |
| 259 | 20240304 | 144500 | 3535284550 | 40650 | 40750 | 40750 | 40650 | 296 |
| 260 | 20240304 | 144400 | 3523233400 | 40750 | 40700 | 40750 | 40700 | 409 |
| 261 | 20240304 | 144300 | 3506567900 | 40700 | 40750 | 40750 | 40650 | 243 |
| 262 | 20240304 | 144200 | 3496672900 | 40750 | 40700 | 40750 | 40700 | 85 |
| 263 | 20240304 | 144100 | 3493209400 | 40750 | 40700 | 40750 | 40650 | 265 |
| 264 | 20240304 | 144000 | 3482423150 | 40700 | 40700 | 40750 | 40650 | 167 |
| 265 | 20240304 | 143900 | 3475625400 | 40750 | 40700 | 40750 | 40700 | 117 |
| 266 | 20240304 | 143800 | 3470859050 | 40700 | 40750 | 40750 | 40600 | 183 |
| 267 | 20240304 | 143700 | 3463416650 | 40800 | 40700 | 40800 | 40650 | 209 |
| 268 | 20240304 | 143600 | 3454901700 | 40700 | 40700 | 40700 | 40650 | 86 |
| 269 | 20240304 | 143500 | 3451402150 | 40700 | 40750 | 40750 | 40700 | 203 |
| 270 | 20240304 | 143400 | 3443136200 | 40750 | 40750 | 40750 | 40700 | 171 |
| 271 | 20240304 | 143300 | 3436168650 | 40700 | 40700 | 40750 | 40700 | 73 |
| 272 | 20240304 | 143200 | 3433195900 | 40750 | 40750 | 40750 | 40700 | 184 |
| 273 | 20240304 | 143100 | 3425698900 | 40700 | 40700 | 40750 | 40700 | 93 |
| 274 | 20240304 | 143000 | 3421911950 | 40750 | 40700 | 40750 | 40650 | 108 |
| 275 | 20240304 | 142900 | 3417515050 | 40700 | 40650 | 40700 | 40650 | 86 |
| 276 | 20240304 | 142800 | 3414015900 | 40700 | 40700 | 40750 | 40650 | 280 |
| 277 | 20240304 | 142700 | 3402619800 | 40750 | 40700 | 40750 | 40700 | 183 |
| 278 | 20240304 | 142600 | 3395166650 | 40700 | 40750 | 40750 | 40700 | 162 |
| 279 | 20240304 | 142500 | 3388566850 | 40700 | 40700 | 40750 | 40700 | 192 |
| 280 | 20240304 | 142400 | 3380746800 | 40700 | 40700 | 40750 | 40700 | 73 |
| 281 | 20240304 | 142300 | 3377773200 | 40700 | 40750 | 40750 | 40700 | 190 |
| 282 | 20240304 | 142200 | 3370031850 | 40700 | 40750 | 40750 | 40700 | 82 |
| 283 | 20240304 | 142100 | 3366691850 | 40750 | 40700 | 40750 | 40700 | 158 |
| 284 | 20240304 | 142000 | 3360255350 | 40750 | 40750 | 40750 | 40750 | 90 |
| 285 | 20240304 | 141900 | 3356587850 | 40700 | 40700 | 40700 | 40650 | 107 |
| 286 | 20240304 | 141800 | 3352234700 | 40700 | 40700 | 40700 | 40700 | 160 |
| 287 | 20240304 | 141700 | 3345722700 | 40700 | 40750 | 40750 | 40650 | 74 |
| 288 | 20240304 | 141600 | 3342708150 | 40650 | 40750 | 40750 | 40650 | 233 |
| 289 | 20240304 | 141500 | 3333220400 | 40750 | 40700 | 40750 | 40700 | 205 |
| 290 | 20240304 | 141400 | 3324872700 | 40600 | 40850 | 40850 | 40600 | 1080 |
| 291 | 20240304 | 141300 | 3280863550 | 40850 | 40850 | 40850 | 40800 | 102 |
| 292 | 20240304 | 141200 | 3276698300 | 40850 | 40800 | 40900 | 40750 | 332 |
| 293 | 20240304 | 141100 | 3263136900 | 40850 | 40800 | 40850 | 40800 | 139 |
| 294 | 20240304 | 141000 | 3257462600 | 40800 | 40800 | 40800 | 40750 | 312 |
| 295 | 20240304 | 140900 | 3244743050 | 40800 | 40800 | 40800 | 40750 | 288 |
| 296 | 20240304 | 140800 | 3233002650 | 40750 | 40800 | 40800 | 40750 | 120 |
| 297 | 20240304 | 140700 | 3228108450 | 40800 | 40800 | 40800 | 40750 | 240 |
| 298 | 20240304 | 140600 | 3218316900 | 40750 | 40800 | 40800 | 40750 | 144 |
| 299 | 20240304 | 140500 | 3212445350 | 40750 | 40800 | 40800 | 40750 | 274 |
| 300 | 20240304 | 140400 | 3201267050 | 40750 | 40800 | 40800 | 40750 | 140 |
| 301 | 20240304 | 140300 | 3195555850 | 40750 | 40800 | 40800 | 40750 | 123 |
| 302 | 20240304 | 140200 | 3190539250 | 40800 | 40800 | 40800 | 40800 | 75 |
| 303 | 20240304 | 140100 | 3187479250 | 40800 | 40800 | 40800 | 40800 | 190 |
| 304 | 20240304 | 140000 | 3179727250 | 40750 | 40800 | 40800 | 40750 | 142 |
| 305 | 20240304 | 135900 | 3173935050 | 40800 | 40800 | 40800 | 40800 | 90 |
| 306 | 20240304 | 135800 | 3170263050 | 40800 | 40750 | 40800 | 40750 | 240 |
| 307 | 20240304 | 135700 | 3160473350 | 40800 | 40800 | 40800 | 40750 | 1158 |
| 308 | 20240304 | 135600 | 3113229050 | 40800 | 40850 | 40850 | 40750 | 237 |
| 309 | 20240304 | 135500 | 3103558000 | 40850 | 40900 | 40900 | 40850 | 123 |
| 310 | 20240304 | 135400 | 3098531550 | 40900 | 40900 | 40950 | 40900 | 223 |
| 311 | 20240304 | 135300 | 3089408850 | 40900 | 40850 | 40900 | 40850 | 134 |
| 312 | 20240304 | 135200 | 3083931600 | 40800 | 40850 | 40850 | 40800 | 98 |
| 313 | 20240304 | 135100 | 3079930500 | 40850 | 40850 | 40850 | 40800 | 128 |
| 314 | 20240304 | 135000 | 3074702200 | 40800 | 40800 | 40800 | 40800 | 63 |
| 315 | 20240304 | 134900 | 3072131800 | 40800 | 40800 | 40800 | 40800 | 76 |
| 316 | 20240304 | 134800 | 3069031000 | 40800 | 40900 | 40900 | 40800 | 181 |
| 317 | 20240304 | 134700 | 3061642900 | 40850 | 40850 | 40900 | 40800 | 235 |
| 318 | 20240304 | 134600 | 3052046300 | 40850 | 40850 | 40850 | 40800 | 110 |
| 319 | 20240304 | 134500 | 3047553250 | 40850 | 40800 | 40850 | 40800 | 52 |
| 320 | 20240304 | 134400 | 3045429150 | 40850 | 40850 | 40850 | 40800 | 212 |
| 321 | 20240304 | 134300 | 3036770300 | 40850 | 40800 | 40850 | 40800 | 61 |
| 322 | 20240304 | 134200 | 3034278650 | 40800 | 40800 | 40800 | 40750 | 85 |
| 323 | 20240304 | 134100 | 3030810700 | 40750 | 40800 | 40800 | 40750 | 127 |
| 324 | 20240304 | 134000 | 3025631150 | 40800 | 40800 | 40800 | 40750 | 243 |
| 325 | 20240304 | 133900 | 3015717650 | 40750 | 40750 | 40800 | 40750 | 108 |
| 326 | 20240304 | 133800 | 3011313500 | 40800 | 40950 | 40950 | 40800 | 188 |
| 327 | 20240304 | 133700 | 3003636850 | 40900 | 40950 | 40950 | 40900 | 127 |
| 328 | 20240304 | 133600 | 2998437100 | 40900 | 40950 | 40950 | 40850 | 187 |
| 329 | 20240304 | 133500 | 2990790000 | 40900 | 40950 | 41000 | 40900 | 107 |
| 330 | 20240304 | 133400 | 2986411500 | 40900 | 40950 | 40950 | 40900 | 100 |
| 331 | 20240304 | 133300 | 2982317500 | 40900 | 40950 | 40950 | 40900 | 213 |
| 332 | 20240304 | 133200 | 2973597600 | 40950 | 40950 | 40950 | 40900 | 116 |
| 333 | 20240304 | 133100 | 2968849850 | 40900 | 41000 | 41000 | 40900 | 462 |
| 334 | 20240304 | 133000 | 2949931800 | 40950 | 41000 | 41000 | 40950 | 139 |
| 335 | 20240304 | 132900 | 2944232950 | 41000 | 40950 | 41000 | 40950 | 172 |
| 336 | 20240304 | 132800 | 2937181000 | 41000 | 40950 | 41000 | 40950 | 94 |
| 337 | 20240304 | 132700 | 2933328450 | 41000 | 41000 | 41000 | 40950 | 136 |
| 338 | 20240304 | 132600 | 2927752950 | 41000 | 41000 | 41000 | 41000 | 85 |
| 339 | 20240304 | 132500 | 2924267950 | 40950 | 41000 | 41000 | 40950 | 164 |
| 340 | 20240304 | 132400 | 2917550150 | 41000 | 41000 | 41050 | 41000 | 120 |
| 341 | 20240304 | 132300 | 2912629500 | 41000 | 41000 | 41000 | 40950 | 221 |
| 342 | 20240304 | 132200 | 2903569550 | 41000 | 40950 | 41000 | 40950 | 149 |
| 343 | 20240304 | 132100 | 2897460600 | 40950 | 41000 | 41000 | 40950 | 115 |
| 344 | 20240304 | 132000 | 2892746400 | 41000 | 41000 | 41000 | 40950 | 106 |
| 345 | 20240304 | 131900 | 2888402450 | 41000 | 40950 | 41000 | 40950 | 89 |
| 346 | 20240304 | 131800 | 2884753600 | 40950 | 40950 | 40950 | 40900 | 80 |
| 347 | 20240304 | 131700 | 2881477650 | 40900 | 41000 | 41050 | 40800 | 1647 |
| 348 | 20240304 | 131600 | 2814042700 | 41000 | 41050 | 41050 | 41000 | 79 |
| 349 | 20240304 | 131500 | 2810800000 | 41100 | 41000 | 41100 | 41000 | 142 |
| 350 | 20240304 | 131400 | 2804972050 | 41050 | 41050 | 41050 | 41050 | 84 |
| 351 | 20240304 | 131300 | 2801523850 | 41050 | 41050 | 41050 | 41050 | 75 |
| 352 | 20240304 | 131200 | 2798445100 | 41050 | 41000 | 41050 | 41000 | 65 |
| 353 | 20240304 | 131100 | 2795778650 | 41000 | 41050 | 41050 | 41000 | 55 |
| 354 | 20240304 | 131000 | 2793521350 | 41050 | 41050 | 41050 | 41000 | 88 |
| 355 | 20240304 | 130900 | 2789910300 | 41000 | 41050 | 41100 | 41000 | 203 |
| 356 | 20240304 | 130800 | 2781572500 | 41050 | 41000 | 41050 | 41000 | 205 |
| 357 | 20240304 | 130700 | 2773157300 | 41000 | 41000 | 41050 | 41000 | 45 |
| 358 | 20240304 | 130600 | 2771310850 | 41000 | 41050 | 41050 | 41000 | 169 |
| 359 | 20240304 | 130500 | 2764374850 | 41050 | 41050 | 41050 | 41000 | 69 |
| 360 | 20240304 | 130400 | 2761543900 | 41000 | 40950 | 41000 | 40950 | 155 |
| 361 | 20240304 | 130300 | 2755191000 | 41000 | 41000 | 41000 | 40950 | 124 |
| 362 | 20240304 | 130200 | 2750107500 | 41000 | 41000 | 41000 | 40950 | 107 |
| 363 | 20240304 | 130100 | 2745722250 | 40950 | 41000 | 41000 | 40950 | 139 |
| 364 | 20240304 | 130000 | 2740025200 | 40950 | 41000 | 41000 | 40950 | 91 |
| 365 | 20240304 | 125900 | 2736295050 | 41000 | 41000 | 41000 | 40950 | 283 |
| 366 | 20240304 | 125800 | 2724694350 | 41000 | 41050 | 41050 | 41000 | 484 |
| 367 | 20240304 | 125700 | 2704848750 | 41000 | 41000 | 41050 | 41000 | 267 |
| 368 | 20240304 | 125600 | 2693894950 | 41000 | 41000 | 41050 | 41000 | 87 |
| 369 | 20240304 | 125500 | 2690325350 | 41050 | 41050 | 41050 | 41050 | 64 |
| 370 | 20240304 | 125400 | 2687698150 | 41050 | 41000 | 41050 | 41000 | 57 |
| 371 | 20240304 | 125300 | 2685358350 | 41000 | 41050 | 41050 | 41000 | 112 |
| 372 | 20240304 | 125200 | 2680763300 | 41000 | 41050 | 41050 | 41000 | 36 |
| 373 | 20240304 | 125100 | 2679285900 | 41000 | 41000 | 41050 | 41000 | 64 |
| 374 | 20240304 | 125000 | 2676660150 | 41000 | 41050 | 41050 | 41000 | 163 |
| 375 | 20240304 | 124900 | 2669971900 | 41050 | 41000 | 41050 | 41000 | 64 |
| 376 | 20240304 | 124800 | 2667345200 | 41000 | 41000 | 41050 | 41000 | 93 |
| 377 | 20240304 | 124700 | 2663531550 | 41000 | 41050 | 41050 | 41000 | 1256 |
| 378 | 20240304 | 124600 | 2612034000 | 41100 | 41100 | 41100 | 41000 | 1389 |
| 379 | 20240304 | 124500 | 2554999050 | 41100 | 41050 | 41100 | 41050 | 57 |
| 380 | 20240304 | 124400 | 2552657350 | 41100 | 41100 | 41100 | 41100 | 57 |
| 381 | 20240304 | 124300 | 2550314650 | 41100 | 41100 | 41100 | 41050 | 89 |
| 382 | 20240304 | 124200 | 2546657250 | 41100 | 41100 | 41100 | 41050 | 157 |
| 383 | 20240304 | 124100 | 2540207350 | 41100 | 41100 | 41100 | 41100 | 22 |
| 384 | 20240304 | 124000 | 2539303150 | 41100 | 41050 | 41100 | 41050 | 92 |
| 385 | 20240304 | 123900 | 2535523500 | 41050 | 41100 | 41100 | 41050 | 151 |
| 386 | 20240304 | 123800 | 2529317900 | 41100 | 41150 | 41150 | 41100 | 278 |
| 387 | 20240304 | 123700 | 2517890850 | 41150 | 41100 | 41150 | 41050 | 400 |
| 388 | 20240304 | 123600 | 2501450950 | 41100 | 41050 | 41100 | 41050 | 131 |
| 389 | 20240304 | 123500 | 2496071050 | 41000 | 41100 | 41100 | 41000 | 343 |
| 390 | 20240304 | 123400 | 2481989450 | 41100 | 41100 | 41100 | 41050 | 44 |
| 391 | 20240304 | 123300 | 2480182400 | 41100 | 41050 | 41100 | 41050 | 107 |
| 392 | 20240304 | 123200 | 2475784750 | 41100 | 41100 | 41100 | 41050 | 36 |
| 393 | 20240304 | 123100 | 2474305550 | 41050 | 41100 | 41100 | 41050 | 87 |
| 394 | 20240304 | 123000 | 2470732050 | 41100 | 41100 | 41100 | 41100 | 43 |
| 395 | 20240304 | 122900 | 2468964750 | 41100 | 41100 | 41100 | 41050 | 257 |
| 396 | 20240304 | 122800 | 2458407850 | 41100 | 41100 | 41100 | 41100 | 96 |
| 397 | 20240304 | 122700 | 2454462250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 398 | 20240304 | 122600 | 2454462250 | 41050 | 41050 | 41050 | 41050 | 75 |
| 399 | 20240304 | 122500 | 2451383500 | 41050 | 41050 | 41050 | 41050 | 155 |
| 400 | 20240304 | 122400 | 2445020750 | 41000 | 41050 | 41050 | 41000 | 34 |
| 401 | 20240304 | 122300 | 2443625550 | 41000 | 41050 | 41050 | 41000 | 68 |
| 402 | 20240304 | 122200 | 2440835350 | 41000 | 41050 | 41050 | 41000 | 90 |
| 403 | 20240304 | 122100 | 2437140950 | 41000 | 41000 | 41050 | 41000 | 224 |
| 404 | 20240304 | 122000 | 2427948700 | 41000 | 41050 | 41050 | 41000 | 46 |
| 405 | 20240304 | 121900 | 2426060850 | 41000 | 41050 | 41050 | 41000 | 75 |
| 406 | 20240304 | 121800 | 2422983050 | 41050 | 41000 | 41050 | 41000 | 52 |
| 407 | 20240304 | 121700 | 2420850300 | 41000 | 41100 | 41100 | 41000 | 244 |
| 408 | 20240304 | 121600 | 2410829100 | 41200 | 41050 | 41200 | 41050 | 544 |
| 409 | 20240304 | 121500 | 2388458350 | 41100 | 41050 | 41100 | 41050 | 125 |
| 410 | 20240304 | 121400 | 2383324400 | 41050 | 41050 | 41050 | 41050 | 151 |
| 411 | 20240304 | 121300 | 2377125850 | 41050 | 41000 | 41050 | 41000 | 48 |
| 412 | 20240304 | 121200 | 2375156450 | 41050 | 41050 | 41050 | 41000 | 93 |
| 413 | 20240304 | 121100 | 2371338850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 414 | 20240304 | 121000 | 2371338850 | 41000 | 41000 | 41050 | 41000 | 244 |
| 415 | 20240304 | 120900 | 2361333550 | 41050 | 41000 | 41050 | 41000 | 79 |
| 416 | 20240304 | 120800 | 2358093750 | 41000 | 41000 | 41050 | 41000 | 76 |
| 417 | 20240304 | 120700 | 2354975550 | 41000 | 41050 | 41050 | 41000 | 132 |
| 418 | 20240304 | 120600 | 2349558550 | 41050 | 41000 | 41050 | 41000 | 45 |
| 419 | 20240304 | 120500 | 2347711850 | 41000 | 40950 | 41000 | 40950 | 78 |
| 420 | 20240304 | 120400 | 2344515650 | 41000 | 41000 | 41000 | 41000 | 119 |
| 421 | 20240304 | 120300 | 2339636650 | 40950 | 41050 | 41050 | 40800 | 678 |
| 422 | 20240304 | 120200 | 2311844250 | 41000 | 41000 | 41000 | 41000 | 28 |
| 423 | 20240304 | 120100 | 2310696250 | 41000 | 41050 | 41050 | 41000 | 64 |
| 424 | 20240304 | 120000 | 2308069100 | 41050 | 41100 | 41100 | 41000 | 238 |
| 425 | 20240304 | 115900 | 2298301700 | 41050 | 41100 | 41100 | 41050 | 97 |
| 426 | 20240304 | 115800 | 2294316900 | 41100 | 41100 | 41100 | 41050 | 61 |
| 427 | 20240304 | 115700 | 2291809850 | 41050 | 41050 | 41050 | 41050 | 63 |
| 428 | 20240304 | 115600 | 2289223700 | 41050 | 41100 | 41200 | 41050 | 260 |
| 429 | 20240304 | 115500 | 2278533750 | 41000 | 41000 | 41200 | 41000 | 389 |
| 430 | 20240304 | 115400 | 2262528700 | 41050 | 41100 | 41200 | 41000 | 679 |
| 431 | 20240304 | 115300 | 2234613950 | 41050 | 41050 | 41150 | 41050 | 994 |
| 432 | 20240304 | 115200 | 2193762100 | 41050 | 41050 | 41050 | 41050 | 55 |
| 433 | 20240304 | 115100 | 2191504350 | 41000 | 41000 | 41050 | 41000 | 639 |
| 434 | 20240304 | 115000 | 2165304400 | 41000 | 41000 | 41000 | 41000 | 156 |
| 435 | 20240304 | 114900 | 2158908400 | 41000 | 41000 | 41000 | 41000 | 345 |
| 436 | 20240304 | 114800 | 2144763400 | 41000 | 40950 | 41000 | 40950 | 166 |
| 437 | 20240304 | 114700 | 2137959850 | 41000 | 41000 | 41000 | 40950 | 168 |
| 438 | 20240304 | 114600 | 2131074000 | 41000 | 40950 | 41000 | 40950 | 86 |
| 439 | 20240304 | 114500 | 2127549100 | 40950 | 40950 | 41000 | 40950 | 111 |
| 440 | 20240304 | 114400 | 2122999000 | 41000 | 41000 | 41000 | 40950 | 99 |
| 441 | 20240304 | 114300 | 2118940850 | 41000 | 41000 | 41000 | 40950 | 172 |
| 442 | 20240304 | 114200 | 2111890600 | 41000 | 41000 | 41000 | 41000 | 148 |
| 443 | 20240304 | 114100 | 2105822600 | 41000 | 40900 | 41000 | 40900 | 537 |
| 444 | 20240304 | 114000 | 2083829350 | 40900 | 40950 | 40950 | 40900 | 131 |
| 445 | 20240304 | 113900 | 2078466550 | 40950 | 40950 | 40950 | 40950 | 102 |
| 446 | 20240304 | 113800 | 2074289650 | 40950 | 40900 | 40950 | 40900 | 205 |
| 447 | 20240304 | 113700 | 2065899050 | 40900 | 40950 | 40950 | 40800 | 80 |
| 448 | 20240304 | 113600 | 2062624950 | 40950 | 41000 | 41000 | 40950 | 101 |
| 449 | 20240304 | 113500 | 2058485650 | 40950 | 41000 | 41000 | 40950 | 345 |
| 450 | 20240304 | 113400 | 2044345350 | 40950 | 40950 | 41000 | 40950 | 106 |
| 451 | 20240304 | 113300 | 2040000950 | 41000 | 41000 | 41000 | 41000 | 60 |
| 452 | 20240304 | 113200 | 2037540950 | 40850 | 40900 | 40950 | 40850 | 136 |
| 453 | 20240304 | 113100 | 2031978300 | 40800 | 40850 | 41000 | 40800 | 166 |
| 454 | 20240304 | 113000 | 2025189150 | 41000 | 41000 | 41000 | 40850 | 425 |
| 455 | 20240304 | 112900 | 2007769400 | 41050 | 41000 | 41050 | 41000 | 55 |
| 456 | 20240304 | 112800 | 2005512250 | 41000 | 41000 | 41000 | 41000 | 10 |
| 457 | 20240304 | 112700 | 2005102250 | 41050 | 41050 | 41050 | 41000 | 179 |
| 458 | 20240304 | 112600 | 1997759100 | 41050 | 41050 | 41050 | 41000 | 112 |
| 459 | 20240304 | 112500 | 1993163850 | 41050 | 41000 | 41050 | 41000 | 136 |
| 460 | 20240304 | 112400 | 1987583600 | 41050 | 41000 | 41050 | 40950 | 747 |
| 461 | 20240304 | 112300 | 1956941500 | 40950 | 41000 | 41000 | 40950 | 796 |
| 462 | 20240304 | 112200 | 1924306500 | 41000 | 40950 | 41000 | 40950 | 383 |
| 463 | 20240304 | 112100 | 1908618600 | 41000 | 40950 | 41000 | 40950 | 1400 |
| 464 | 20240304 | 112000 | 1851240750 | 40900 | 40800 | 40900 | 40800 | 3882 |
| 465 | 20240304 | 111900 | 1692785600 | 40750 | 40750 | 40800 | 40750 | 218 |
| 466 | 20240304 | 111800 | 1683897000 | 40750 | 40800 | 40800 | 40750 | 188 |
| 467 | 20240304 | 111700 | 1676231300 | 40800 | 40750 | 40800 | 40750 | 230 |
| 468 | 20240304 | 111600 | 1666850650 | 40750 | 40750 | 40800 | 40750 | 134 |
| 469 | 20240304 | 111500 | 1661386650 | 40800 | 40800 | 40800 | 40750 | 131 |
| 470 | 20240304 | 111400 | 1656044850 | 40750 | 40750 | 40800 | 40750 | 69 |
| 471 | 20240304 | 111300 | 1653231250 | 40750 | 40750 | 40800 | 40750 | 308 |
| 472 | 20240304 | 111200 | 1640671500 | 40800 | 40800 | 40800 | 40750 | 128 |
| 473 | 20240304 | 111100 | 1635452150 | 40800 | 40750 | 40800 | 40750 | 98 |
| 474 | 20240304 | 111000 | 1631455700 | 40750 | 40750 | 40800 | 40750 | 82 |
| 475 | 20240304 | 110900 | 1628113550 | 40700 | 40750 | 40750 | 40700 | 150 |
| 476 | 20240304 | 110800 | 1622001150 | 40800 | 40800 | 40800 | 40750 | 266 |
| 477 | 20240304 | 110700 | 1611154250 | 40750 | 40800 | 40800 | 40750 | 150 |
| 478 | 20240304 | 110600 | 1605039050 | 40750 | 40750 | 40800 | 40750 | 313 |
| 479 | 20240304 | 110500 | 1592278850 | 40750 | 40750 | 40800 | 40750 | 375 |
| 480 | 20240304 | 110400 | 1576983750 | 40800 | 40800 | 40800 | 40750 | 221 |
| 481 | 20240304 | 110300 | 1567970300 | 40750 | 40800 | 40800 | 40750 | 292 |
| 482 | 20240304 | 110200 | 1556068550 | 40800 | 40750 | 40800 | 40750 | 238 |
| 483 | 20240304 | 110100 | 1546366350 | 40750 | 40800 | 40800 | 40750 | 177 |
| 484 | 20240304 | 110000 | 1539149400 | 40800 | 40750 | 40800 | 40750 | 219 |
| 485 | 20240304 | 105900 | 1530220500 | 40800 | 40800 | 40800 | 40750 | 291 |
| 486 | 20240304 | 105800 | 1518349500 | 40750 | 40750 | 40800 | 40750 | 81 |
| 487 | 20240304 | 105700 | 1515047050 | 40750 | 40750 | 40800 | 40750 | 709 |
| 488 | 20240304 | 105600 | 1486139600 | 40700 | 40700 | 40750 | 40700 | 355 |
| 489 | 20240304 | 105500 | 1471673600 | 40750 | 40700 | 40750 | 40700 | 177 |
| 490 | 20240304 | 105400 | 1464463950 | 40700 | 40700 | 40750 | 40700 | 36 |
| 491 | 20240304 | 105300 | 1462997050 | 40750 | 40750 | 40750 | 40700 | 118 |
| 492 | 20240304 | 105200 | 1458189400 | 40750 | 40750 | 40750 | 40700 | 285 |
| 493 | 20240304 | 105100 | 1446581500 | 40700 | 40750 | 40750 | 40650 | 315 |
| 494 | 20240304 | 105000 | 1433756350 | 40700 | 40700 | 40750 | 40650 | 315 |
| 495 | 20240304 | 104900 | 1420934000 | 40700 | 40750 | 40750 | 40700 | 274 |
| 496 | 20240304 | 104800 | 1409775900 | 40700 | 40700 | 40700 | 40650 | 1141 |
| 497 | 20240304 | 104700 | 1363339300 | 40700 | 40700 | 40750 | 40700 | 106 |
| 498 | 20240304 | 104600 | 1359023450 | 40750 | 40750 | 40750 | 40700 | 185 |
| 499 | 20240304 | 104500 | 1351487600 | 40750 | 40700 | 40750 | 40700 | 78 |
| 500 | 20240304 | 104400 | 1348309150 | 40700 | 40700 | 40750 | 40700 | 175 |
| 501 | 20240304 | 104300 | 1341183800 | 40700 | 40750 | 40750 | 40700 | 212 |
| 502 | 20240304 | 104200 | 1332550350 | 40750 | 40700 | 40750 | 40700 | 354 |
| 503 | 20240304 | 104100 | 1318139200 | 40700 | 40700 | 40750 | 40700 | 126 |
| 504 | 20240304 | 104000 | 1313005800 | 40700 | 40750 | 40750 | 40700 | 70 |
| 505 | 20240304 | 103900 | 1310154600 | 40750 | 40750 | 40750 | 40700 | 218 |
| 506 | 20240304 | 103800 | 1301272300 | 40700 | 40750 | 40750 | 40700 | 382 |
| 507 | 20240304 | 103700 | 1285712900 | 40750 | 40800 | 40800 | 40750 | 101 |
| 508 | 20240304 | 103600 | 1281595600 | 40800 | 40700 | 40800 | 40700 | 1798 |
| 509 | 20240304 | 103500 | 1208361600 | 40650 | 40700 | 40700 | 40650 | 157 |
| 510 | 20240304 | 103400 | 1201975550 | 40650 | 40650 | 40700 | 40650 | 147 |
| 511 | 20240304 | 103300 | 1195997450 | 40650 | 40650 | 40650 | 40650 | 261 |
| 512 | 20240304 | 103200 | 1185387800 | 40700 | 40650 | 40700 | 40650 | 203 |
| 513 | 20240304 | 103100 | 1177130150 | 40650 | 40650 | 40700 | 40650 | 177 |
| 514 | 20240304 | 103000 | 1169934350 | 40650 | 40700 | 40700 | 40600 | 242 |
| 515 | 20240304 | 102900 | 1160097450 | 40600 | 40700 | 40700 | 40600 | 108 |
| 516 | 20240304 | 102800 | 1155711050 | 40700 | 40400 | 40700 | 40400 | 79 |
| 517 | 20240304 | 102700 | 1152508950 | 40700 | 40650 | 40700 | 40650 | 173 |
| 518 | 20240304 | 102600 | 1145475500 | 40650 | 40550 | 40650 | 40350 | 129 |
| 519 | 20240304 | 102500 | 1140247600 | 40600 | 40450 | 40600 | 40350 | 1465 |
| 520 | 20240304 | 102400 | 1080906350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 521 | 20240304 | 102300 | 1080906350 | 40300 | 40350 | 40500 | 40300 | 108 |
| 522 | 20240304 | 102200 | 1076544550 | 40350 | 40450 | 40500 | 40350 | 481 |
| 523 | 20240304 | 102100 | 1057098650 | 40350 | 40500 | 40500 | 40350 | 73 |
| 524 | 20240304 | 102000 | 1054151150 | 40350 | 40450 | 40450 | 40350 | 451 |
| 525 | 20240304 | 101900 | 1035930550 | 40400 | 40500 | 40500 | 40400 | 98 |
| 526 | 20240304 | 101800 | 1031965750 | 40500 | 40450 | 40500 | 40400 | 107 |
| 527 | 20240304 | 101700 | 1027636500 | 40450 | 40450 | 40450 | 40450 | 106 |
| 528 | 20240304 | 101600 | 1023348800 | 40450 | 40450 | 40500 | 40450 | 127 |
| 529 | 20240304 | 101500 | 1018206800 | 40450 | 40500 | 40550 | 40400 | 109 |
| 530 | 20240304 | 101400 | 1013795650 | 40550 | 40500 | 40550 | 40500 | 155 |
| 531 | 20240304 | 101300 | 1007513800 | 40500 | 40500 | 40500 | 40500 | 5 |
| 532 | 20240304 | 101200 | 1007311300 | 40550 | 40500 | 40550 | 40450 | 191 |
| 533 | 20240304 | 101100 | 999576400 | 40500 | 40450 | 40600 | 40400 | 648 |
| 534 | 20240304 | 101000 | 973280400 | 40400 | 40550 | 40600 | 40400 | 158 |
| 535 | 20240304 | 100900 | 966878900 | 40600 | 40500 | 40600 | 40450 | 158 |
| 536 | 20240304 | 100800 | 960472700 | 40600 | 40450 | 40600 | 40450 | 97 |
| 537 | 20240304 | 100700 | 956535500 | 40550 | 40450 | 40550 | 40450 | 136 |
| 538 | 20240304 | 100600 | 951025700 | 40450 | 40650 | 40650 | 40450 | 1443 |
| 539 | 20240304 | 100500 | 892505000 | 40650 | 40650 | 40700 | 40600 | 221 |
| 540 | 20240304 | 100400 | 883524150 | 40600 | 40650 | 40650 | 40600 | 58 |
| 541 | 20240304 | 100300 | 881167700 | 40600 | 40700 | 40700 | 40600 | 179 |
| 542 | 20240304 | 100200 | 873891200 | 40700 | 40600 | 40700 | 40600 | 261 |
| 543 | 20240304 | 100100 | 863281050 | 40650 | 40650 | 40650 | 40600 | 155 |
| 544 | 20240304 | 100000 | 856982250 | 40650 | 40600 | 40700 | 40600 | 184 |
| 545 | 20240304 | 095900 | 849508250 | 40600 | 40600 | 40600 | 40550 | 189 |
| 546 | 20240304 | 095800 | 841839150 | 40600 | 40550 | 40650 | 40550 | 370 |
| 547 | 20240304 | 095700 | 826815750 | 40550 | 40500 | 40550 | 40500 | 56 |
| 548 | 20240304 | 095600 | 824545100 | 40500 | 40550 | 40550 | 40450 | 19 |
| 549 | 20240304 | 095500 | 823775100 | 40450 | 40400 | 40550 | 40400 | 153 |
| 550 | 20240304 | 095400 | 817581250 | 40400 | 40450 | 40550 | 40400 | 187 |
| 551 | 20240304 | 095300 | 810012000 | 40500 | 40450 | 40500 | 40450 | 109 |
| 552 | 20240304 | 095200 | 805598900 | 40450 | 40550 | 40550 | 40450 | 108 |
| 553 | 20240304 | 095100 | 801221050 | 40550 | 40350 | 40550 | 40350 | 331 |
| 554 | 20240304 | 095000 | 787810700 | 40350 | 40350 | 40400 | 40350 | 44 |
| 555 | 20240304 | 094900 | 786035250 | 40350 | 40450 | 40550 | 40350 | 425 |
| 556 | 20240304 | 094800 | 768842700 | 40350 | 40450 | 40450 | 40350 | 175 |
| 557 | 20240304 | 094700 | 761766250 | 40300 | 40450 | 40450 | 40250 | 128 |
| 558 | 20240304 | 094600 | 756603250 | 40250 | 40300 | 40300 | 40200 | 117 |
| 559 | 20240304 | 094500 | 751891950 | 40350 | 40400 | 40400 | 40300 | 159 |
| 560 | 20240304 | 094400 | 745478250 | 40450 | 40250 | 40450 | 40250 | 192 |
| 561 | 20240304 | 094300 | 737729600 | 40350 | 40400 | 40400 | 40300 | 272 |
| 562 | 20240304 | 094200 | 726744650 | 40350 | 40350 | 40550 | 40350 | 118 |
| 563 | 20240304 | 094100 | 721980150 | 40600 | 40300 | 40600 | 40250 | 1594 |
| 564 | 20240304 | 094000 | 657736300 | 40250 | 40150 | 40300 | 40150 | 202 |
| 565 | 20240304 | 093900 | 649603700 | 40200 | 40500 | 40500 | 40200 | 964 |
| 566 | 20240304 | 093800 | 610734000 | 40500 | 40500 | 40500 | 40400 | 231 |
| 567 | 20240304 | 093700 | 601388400 | 40500 | 40550 | 40550 | 40450 | 687 |
| 568 | 20240304 | 093600 | 573558550 | 40600 | 40600 | 40600 | 40500 | 118 |
| 569 | 20240304 | 093500 | 568772600 | 40600 | 40600 | 40600 | 40500 | 437 |
| 570 | 20240304 | 093400 | 551051050 | 40600 | 40650 | 40650 | 40600 | 437 |
| 571 | 20240304 | 093300 | 533293600 | 40650 | 40650 | 40700 | 40600 | 247 |
| 572 | 20240304 | 093200 | 523251600 | 40650 | 40700 | 40700 | 40650 | 124 |
| 573 | 20240304 | 093100 | 518209800 | 40650 | 40650 | 40650 | 40650 | 47 |
| 574 | 20240304 | 093000 | 516299250 | 40700 | 40550 | 40700 | 40550 | 661 |
| 575 | 20240304 | 092900 | 489450150 | 40600 | 40550 | 40600 | 40550 | 1158 |
| 576 | 20240304 | 092800 | 442464050 | 40500 | 40550 | 40550 | 40500 | 235 |
| 577 | 20240304 | 092700 | 432939200 | 40500 | 40500 | 40500 | 40500 | 75 |
| 578 | 20240304 | 092600 | 429901700 | 40500 | 40500 | 40550 | 40500 | 135 |
| 579 | 20240304 | 092500 | 424430950 | 40500 | 40500 | 40500 | 40500 | 97 |
| 580 | 20240304 | 092400 | 420502450 | 40500 | 40500 | 40500 | 40450 | 60 |
| 581 | 20240304 | 092300 | 418073200 | 40550 | 40500 | 40550 | 40500 | 193 |
| 582 | 20240304 | 092200 | 410256450 | 40500 | 40500 | 40550 | 40350 | 1139 |
| 583 | 20240304 | 092100 | 364164600 | 40500 | 40350 | 40600 | 40350 | 3165 |
| 584 | 20240304 | 092000 | 236266250 | 40350 | 40350 | 40350 | 40300 | 288 |
| 585 | 20240304 | 091900 | 224648500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 586 | 20240304 | 091800 | 224648500 | 40350 | 40350 | 40350 | 40350 | 20 |
| 587 | 20240304 | 091700 | 223841500 | 40350 | 40300 | 40350 | 40300 | 177 |
| 588 | 20240304 | 091600 | 216703200 | 40350 | 40300 | 40350 | 40300 | 365 |
| 589 | 20240304 | 091500 | 201982700 | 40350 | 40300 | 40350 | 40300 | 290 |
| 590 | 20240304 | 091400 | 190285200 | 40250 | 40350 | 40350 | 40250 | 260 |
| 591 | 20240304 | 091300 | 179811200 | 40300 | 40350 | 40350 | 40300 | 85 |
| 592 | 20240304 | 091200 | 176383750 | 40350 | 40350 | 40400 | 40300 | 297 |
| 593 | 20240304 | 091100 | 164395700 | 40400 | 40400 | 40400 | 40400 | 53 |
| 594 | 20240304 | 091000 | 162254500 | 40400 | 40350 | 40450 | 40350 | 180 |
| 595 | 20240304 | 090900 | 154986150 | 40450 | 40300 | 40450 | 40300 | 300 |
| 596 | 20240304 | 090800 | 142881150 | 40250 | 40150 | 40250 | 40150 | 404 |
| 597 | 20240304 | 090700 | 126634050 | 40150 | 40300 | 40300 | 40150 | 616 |
| 598 | 20240304 | 090600 | 101866950 | 40300 | 40300 | 40400 | 40300 | 246 |
| 599 | 20240304 | 090500 | 91939250 | 40400 | 40300 | 40600 | 40300 | 381 |
| 600 | 20240304 | 090400 | 76562250 | 40300 | 40350 | 40550 | 40300 | 427 |
| 601 | 20240304 | 090300 | 59341800 | 40600 | 40450 | 40600 | 40450 | 70 |
| 602 | 20240304 | 090200 | 56505650 | 40450 | 40400 | 40450 | 40400 | 42 |
| 603 | 20240304 | 090100 | 54808800 | 40600 | 40650 | 40800 | 40600 | 238 |
| 604 | 20240304 | 090000 | 45135600 | 40650 | 40700 | 40800 | 40600 | 1109 |