32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 3 | 20240522 | 190100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240522 | 190000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240522 | 185900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240522 | 185800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240522 | 185700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240522 | 185600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240522 | 185500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240522 | 185400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240522 | 185300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240522 | 185200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240522 | 185100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240522 | 185000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240522 | 184900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240522 | 184800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240522 | 184700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240522 | 184600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240522 | 184500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240522 | 184400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240522 | 184300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240522 | 184200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240522 | 184100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240522 | 184000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240522 | 183900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240522 | 183800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240522 | 183700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240522 | 183600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240522 | 183500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240522 | 183400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240522 | 183300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240522 | 183200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 33 | 20240522 | 183100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240522 | 183000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240522 | 182900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240522 | 182800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240522 | 182700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240522 | 182600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240522 | 182500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240522 | 182400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240522 | 182300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240522 | 182200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240522 | 182100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240522 | 182000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240522 | 181900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240522 | 181800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240522 | 181700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240522 | 181600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240522 | 181500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240522 | 181400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240522 | 181300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240522 | 181200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240522 | 181100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240522 | 181000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240522 | 180900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240522 | 180800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240522 | 180700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240522 | 180600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240522 | 180500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240522 | 180400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240522 | 180300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240522 | 180200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 63 | 20240522 | 180100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240522 | 180000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240522 | 175900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240522 | 175800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240522 | 175700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240522 | 175600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240522 | 175500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240522 | 175400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240522 | 175300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240522 | 175200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240522 | 175100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240522 | 175000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240522 | 174900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240522 | 174800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240522 | 174700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240522 | 174600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240522 | 174500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240522 | 174400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240522 | 174300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240522 | 174200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240522 | 174100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240522 | 174000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240522 | 173900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240522 | 173800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240522 | 173700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240522 | 173600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240522 | 173500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240522 | 173400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240522 | 173300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240522 | 173200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 93 | 20240522 | 173100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240522 | 173000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240522 | 172900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240522 | 172800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240522 | 172700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240522 | 172600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240522 | 172500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240522 | 172400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240522 | 172300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240522 | 172200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240522 | 172100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240522 | 172000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240522 | 171900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240522 | 171800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240522 | 171700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240522 | 171600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240522 | 171500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240522 | 171400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240522 | 171300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240522 | 171200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240522 | 171100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240522 | 171000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240522 | 170900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240522 | 170800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240522 | 170700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240522 | 170600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240522 | 170500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240522 | 170400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240522 | 170300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240522 | 170200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 123 | 20240522 | 170100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240522 | 170000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240522 | 165900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240522 | 165800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240522 | 165700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240522 | 165600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240522 | 165500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240522 | 165400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240522 | 165300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240522 | 165200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240522 | 165100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240522 | 165000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240522 | 164900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240522 | 164800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240522 | 164700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240522 | 164600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240522 | 164500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240522 | 164400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240522 | 164300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240522 | 164200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240522 | 164100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240522 | 164000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240522 | 163900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240522 | 163800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240522 | 163700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240522 | 163600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240522 | 163500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240522 | 163400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240522 | 163300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240522 | 163200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 153 | 20240522 | 163100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240522 | 163000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240522 | 162900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240522 | 162800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240522 | 162700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240522 | 162600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240522 | 162500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240522 | 162400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240522 | 162300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240522 | 162200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240522 | 162100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240522 | 162000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240522 | 161900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240522 | 161800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240522 | 161700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240522 | 161600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240522 | 161500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240522 | 161400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240522 | 161300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240522 | 161200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240522 | 161100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240522 | 161000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240522 | 160900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240522 | 160800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240522 | 160700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240522 | 160600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240522 | 160500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240522 | 160400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240522 | 160300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240522 | 160200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 183 | 20240522 | 160100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240522 | 160000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240522 | 155900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240522 | 155800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240522 | 155700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240522 | 155600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240522 | 155500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240522 | 155400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240522 | 155300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240522 | 155200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240522 | 155100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240522 | 155000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240522 | 154900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240522 | 154800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240522 | 154700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240522 | 154600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240522 | 154500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240522 | 154400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240522 | 154300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240522 | 154200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240522 | 154100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240522 | 154000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240522 | 153900 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240522 | 153800 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240522 | 153700 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240522 | 153600 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240522 | 153500 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240522 | 153400 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240522 | 153300 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240522 | 153200 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 213 | 20240522 | 153100 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240522 | 153000 | 1953965300 | 40000 | 40000 | 40000 | 40000 | 1104 |
| 215 | 20240522 | 152900 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240522 | 152800 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240522 | 152700 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240522 | 152600 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240522 | 152500 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240522 | 152400 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240522 | 152300 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240522 | 152200 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240522 | 152100 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240522 | 152000 | 1909805300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240522 | 151900 | 1909805300 | 40000 | 39950 | 40000 | 39950 | 374 |
| 226 | 20240522 | 151800 | 1894846050 | 40000 | 39950 | 40000 | 39950 | 68 |
| 227 | 20240522 | 151700 | 1892128350 | 39950 | 39950 | 39950 | 39950 | 7 |
| 228 | 20240522 | 151600 | 1891848700 | 39950 | 39950 | 39950 | 39950 | 32 |
| 229 | 20240522 | 151500 | 1890570300 | 39950 | 40000 | 40000 | 39950 | 14 |
| 230 | 20240522 | 151400 | 1890010650 | 39950 | 40000 | 40000 | 39950 | 22 |
| 231 | 20240522 | 151300 | 1889131100 | 39950 | 40000 | 40000 | 39950 | 151 |
| 232 | 20240522 | 151200 | 1883091350 | 40000 | 40000 | 40050 | 40000 | 59 |
| 233 | 20240522 | 151100 | 1880731050 | 40000 | 40000 | 40050 | 39950 | 442 |
| 234 | 20240522 | 151000 | 1863050900 | 40000 | 40000 | 40050 | 40000 | 17 |
| 235 | 20240522 | 150900 | 1862370600 | 40000 | 40050 | 40050 | 40000 | 45 |
| 236 | 20240522 | 150800 | 1860570300 | 40000 | 40000 | 40000 | 40000 | 44 |
| 237 | 20240522 | 150700 | 1858810300 | 40050 | 40000 | 40050 | 40000 | 52 |
| 238 | 20240522 | 150600 | 1856728850 | 40050 | 40000 | 40050 | 40000 | 31 |
| 239 | 20240522 | 150500 | 1855488550 | 40000 | 40000 | 40050 | 40000 | 89 |
| 240 | 20240522 | 150400 | 1851928250 | 40000 | 40050 | 40050 | 40000 | 436 |
| 241 | 20240522 | 150300 | 1834487950 | 40000 | 40050 | 40050 | 40000 | 487 |
| 242 | 20240522 | 150200 | 1815006550 | 40000 | 40050 | 40050 | 40000 | 75 |
| 243 | 20240522 | 150100 | 1812006300 | 40050 | 40000 | 40050 | 40000 | 65 |
| 244 | 20240522 | 150000 | 1809404950 | 40050 | 40050 | 40050 | 40000 | 42 |
| 245 | 20240522 | 145900 | 1807724500 | 40000 | 40050 | 40050 | 40000 | 27 |
| 246 | 20240522 | 145800 | 1806644200 | 40050 | 40000 | 40050 | 40000 | 61 |
| 247 | 20240522 | 145700 | 1804201800 | 40050 | 40050 | 40050 | 40050 | 56 |
| 248 | 20240522 | 145600 | 1801959000 | 40000 | 40000 | 40000 | 40000 | 29 |
| 249 | 20240522 | 145500 | 1800799000 | 40050 | 40000 | 40050 | 40000 | 24 |
| 250 | 20240522 | 145400 | 1799838700 | 40050 | 40050 | 40050 | 40050 | 312 |
| 251 | 20240522 | 145300 | 1787343100 | 40000 | 40050 | 40050 | 40000 | 96 |
| 252 | 20240522 | 145200 | 1783501950 | 40000 | 40000 | 40050 | 40000 | 129 |
| 253 | 20240522 | 145100 | 1778341650 | 40000 | 40050 | 40050 | 40000 | 20 |
| 254 | 20240522 | 145000 | 1777541350 | 40000 | 40050 | 40050 | 40000 | 28 |
| 255 | 20240522 | 144900 | 1776421250 | 40050 | 40000 | 40050 | 40000 | 125 |
| 256 | 20240522 | 144800 | 1771420950 | 40050 | 40000 | 40050 | 40000 | 651 |
| 257 | 20240522 | 144700 | 1745380650 | 40050 | 40050 | 40050 | 40050 | 11 |
| 258 | 20240522 | 144600 | 1744940100 | 40050 | 40000 | 40050 | 40000 | 82 |
| 259 | 20240522 | 144500 | 1741657050 | 40000 | 40050 | 40050 | 40000 | 28 |
| 260 | 20240522 | 144400 | 1740536750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240522 | 144300 | 1740536750 | 40050 | 40000 | 40050 | 40000 | 27 |
| 262 | 20240522 | 144200 | 1739456450 | 40050 | 40000 | 40050 | 40000 | 56 |
| 263 | 20240522 | 144100 | 1737214150 | 40050 | 40000 | 40050 | 40000 | 53 |
| 264 | 20240522 | 144000 | 1735093000 | 40050 | 40050 | 40050 | 40050 | 11 |
| 265 | 20240522 | 143900 | 1734652450 | 40000 | 40050 | 40050 | 40000 | 30 |
| 266 | 20240522 | 143800 | 1733452150 | 40000 | 40050 | 40050 | 40000 | 18 |
| 267 | 20240522 | 143700 | 1732731300 | 40050 | 40050 | 40050 | 40050 | 21 |
| 268 | 20240522 | 143600 | 1731890250 | 40050 | 40050 | 40100 | 40050 | 66 |
| 269 | 20240522 | 143500 | 1729246650 | 40100 | 40100 | 40100 | 40100 | 6 |
| 270 | 20240522 | 143400 | 1729006050 | 40050 | 40050 | 40050 | 40050 | 454 |
| 271 | 20240522 | 143300 | 1710823350 | 40050 | 40050 | 40050 | 40000 | 75 |
| 272 | 20240522 | 143200 | 1707820600 | 40000 | 40050 | 40050 | 40000 | 35 |
| 273 | 20240522 | 143100 | 1706420350 | 40050 | 40050 | 40050 | 40050 | 7 |
| 274 | 20240522 | 143000 | 1706140000 | 40050 | 40000 | 40050 | 40000 | 20 |
| 275 | 20240522 | 142900 | 1705339700 | 40050 | 40050 | 40050 | 40050 | 11 |
| 276 | 20240522 | 142800 | 1704899150 | 40050 | 40050 | 40050 | 40000 | 37 |
| 277 | 20240522 | 142700 | 1703418450 | 40050 | 40100 | 40100 | 40050 | 17 |
| 278 | 20240522 | 142600 | 1702737300 | 40050 | 40050 | 40050 | 40050 | 1 |
| 279 | 20240522 | 142500 | 1702697250 | 40050 | 40100 | 40100 | 40050 | 24 |
| 280 | 20240522 | 142400 | 1701735750 | 40100 | 40100 | 40100 | 40050 | 48 |
| 281 | 20240522 | 142300 | 1699813000 | 40100 | 40100 | 40100 | 40100 | 6 |
| 282 | 20240522 | 142200 | 1699572400 | 40100 | 40050 | 40100 | 40050 | 75 |
| 283 | 20240522 | 142100 | 1696568300 | 40050 | 40150 | 40150 | 40050 | 452 |
| 284 | 20240522 | 142000 | 1678463900 | 40100 | 40100 | 40100 | 40100 | 211 |
| 285 | 20240522 | 141900 | 1670002800 | 40100 | 40150 | 40150 | 40100 | 77 |
| 286 | 20240522 | 141800 | 1666913300 | 40100 | 40100 | 40100 | 40100 | 147 |
| 287 | 20240522 | 141700 | 1661018600 | 40150 | 40100 | 40150 | 40100 | 20 |
| 288 | 20240522 | 141600 | 1660216300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240522 | 141500 | 1660216300 | 40150 | 40150 | 40150 | 40150 | 8 |
| 290 | 20240522 | 141400 | 1659895100 | 40150 | 40100 | 40150 | 40100 | 22 |
| 291 | 20240522 | 141300 | 1659012850 | 40150 | 40150 | 40150 | 40150 | 6 |
| 292 | 20240522 | 141200 | 1658771950 | 40100 | 40150 | 40150 | 40100 | 21 |
| 293 | 20240522 | 141100 | 1657929550 | 40100 | 40150 | 40150 | 40100 | 41 |
| 294 | 20240522 | 141000 | 1656285150 | 40100 | 40150 | 40150 | 40100 | 16 |
| 295 | 20240522 | 140900 | 1655643250 | 40100 | 40100 | 40100 | 40100 | 10 |
| 296 | 20240522 | 140800 | 1655242250 | 40100 | 40100 | 40100 | 40100 | 22 |
| 297 | 20240522 | 140700 | 1654360050 | 40150 | 40100 | 40150 | 40100 | 8 |
| 298 | 20240522 | 140600 | 1654038950 | 40100 | 40100 | 40150 | 40100 | 78 |
| 299 | 20240522 | 140500 | 1650910850 | 40100 | 40100 | 40150 | 40100 | 72 |
| 300 | 20240522 | 140400 | 1648023350 | 40150 | 40150 | 40150 | 40150 | 6 |
| 301 | 20240522 | 140300 | 1647782450 | 40100 | 40100 | 40100 | 40100 | 22 |
| 302 | 20240522 | 140200 | 1646900250 | 40050 | 40150 | 40150 | 40050 | 1169 |
| 303 | 20240522 | 140100 | 1600069200 | 40150 | 40150 | 40150 | 40150 | 81 |
| 304 | 20240522 | 140000 | 1596817050 | 40150 | 40100 | 40150 | 40100 | 33 |
| 305 | 20240522 | 135900 | 1595493450 | 40100 | 40100 | 40150 | 40100 | 32 |
| 306 | 20240522 | 135800 | 1594209950 | 40100 | 40150 | 40150 | 40100 | 45 |
| 307 | 20240522 | 135700 | 1592405150 | 40100 | 40150 | 40150 | 40100 | 9 |
| 308 | 20240522 | 135600 | 1592043950 | 40150 | 40150 | 40150 | 40100 | 39 |
| 309 | 20240522 | 135500 | 1590479700 | 40100 | 40100 | 40100 | 40100 | 243 |
| 310 | 20240522 | 135400 | 1580735400 | 40100 | 40250 | 40250 | 40050 | 3054 |
| 311 | 20240522 | 135300 | 1458056250 | 40250 | 40300 | 40300 | 40250 | 43 |
| 312 | 20240522 | 135200 | 1456324950 | 40250 | 40250 | 40300 | 40250 | 102 |
| 313 | 20240522 | 135100 | 1452219150 | 40250 | 40250 | 40300 | 40250 | 39 |
| 314 | 20240522 | 135000 | 1450649100 | 40250 | 40250 | 40250 | 40250 | 16 |
| 315 | 20240522 | 134900 | 1450005100 | 40300 | 40250 | 40300 | 40250 | 38 |
| 316 | 20240522 | 134800 | 1448475250 | 40300 | 40250 | 40300 | 40250 | 16 |
| 317 | 20240522 | 134700 | 1447830950 | 40250 | 40300 | 40300 | 40250 | 9 |
| 318 | 20240522 | 134600 | 1447468400 | 40250 | 40250 | 40300 | 40250 | 53 |
| 319 | 20240522 | 134500 | 1445334050 | 40300 | 40300 | 40350 | 40300 | 64 |
| 320 | 20240522 | 134400 | 1442754550 | 40300 | 40300 | 40300 | 40300 | 44 |
| 321 | 20240522 | 134300 | 1440981350 | 40350 | 40300 | 40350 | 40300 | 30 |
| 322 | 20240522 | 134200 | 1439772050 | 40350 | 40300 | 40350 | 40300 | 9 |
| 323 | 20240522 | 134100 | 1439409050 | 40350 | 40350 | 40350 | 40350 | 18 |
| 324 | 20240522 | 134000 | 1438682750 | 40300 | 40300 | 40350 | 40300 | 115 |
| 325 | 20240522 | 133900 | 1434048000 | 40300 | 40300 | 40300 | 40300 | 4 |
| 326 | 20240522 | 133800 | 1433886800 | 40300 | 40300 | 40300 | 40300 | 12 |
| 327 | 20240522 | 133700 | 1433403200 | 40350 | 40350 | 40350 | 40350 | 30 |
| 328 | 20240522 | 133600 | 1432192700 | 40350 | 40400 | 40400 | 40350 | 11 |
| 329 | 20240522 | 133500 | 1431748500 | 40350 | 40350 | 40350 | 40350 | 55 |
| 330 | 20240522 | 133400 | 1429529250 | 40350 | 40350 | 40350 | 40350 | 75 |
| 331 | 20240522 | 133300 | 1426503000 | 40350 | 40350 | 40350 | 40350 | 36 |
| 332 | 20240522 | 133200 | 1425050400 | 40350 | 40400 | 40400 | 40350 | 63 |
| 333 | 20240522 | 133100 | 1422506650 | 40350 | 40400 | 40400 | 40350 | 86 |
| 334 | 20240522 | 133000 | 1419035700 | 40350 | 40400 | 40400 | 40350 | 49 |
| 335 | 20240522 | 132900 | 1417057550 | 40400 | 40400 | 40400 | 40400 | 43 |
| 336 | 20240522 | 132800 | 1415320350 | 40350 | 40350 | 40400 | 40350 | 28 |
| 337 | 20240522 | 132700 | 1414189350 | 40350 | 40350 | 40400 | 40350 | 48 |
| 338 | 20240522 | 132600 | 1412251700 | 40400 | 40250 | 40400 | 40250 | 5208 |
| 339 | 20240522 | 132500 | 1202317300 | 40250 | 40250 | 40250 | 40250 | 26 |
| 340 | 20240522 | 132400 | 1201270800 | 40250 | 40250 | 40250 | 40250 | 37 |
| 341 | 20240522 | 132300 | 1199781550 | 40250 | 40300 | 40300 | 40250 | 23 |
| 342 | 20240522 | 132200 | 1198854800 | 40250 | 40250 | 40300 | 40250 | 96 |
| 343 | 20240522 | 132100 | 1194990500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 344 | 20240522 | 132000 | 1194990500 | 40250 | 40250 | 40250 | 40250 | 50 |
| 345 | 20240522 | 131900 | 1192978000 | 40250 | 40300 | 40300 | 40250 | 21 |
| 346 | 20240522 | 131800 | 1192132200 | 40250 | 40250 | 40250 | 40250 | 0 |
| 347 | 20240522 | 131700 | 1192132200 | 40250 | 40250 | 40250 | 40250 | 40 |
| 348 | 20240522 | 131600 | 1190522200 | 40250 | 40250 | 40250 | 40250 | 0 |
| 349 | 20240522 | 131500 | 1190522200 | 40250 | 40250 | 40250 | 40250 | 48 |
| 350 | 20240522 | 131400 | 1188590200 | 40250 | 40250 | 40250 | 40250 | 28 |
| 351 | 20240522 | 131300 | 1187463200 | 40250 | 40250 | 40250 | 40250 | 31 |
| 352 | 20240522 | 131200 | 1186215450 | 40300 | 40250 | 40300 | 40250 | 11 |
| 353 | 20240522 | 131100 | 1185772650 | 40250 | 40250 | 40250 | 40250 | 18 |
| 354 | 20240522 | 131000 | 1185048150 | 40250 | 40300 | 40300 | 40250 | 164 |
| 355 | 20240522 | 130900 | 1178440200 | 40300 | 40300 | 40300 | 40300 | 33 |
| 356 | 20240522 | 130800 | 1177110300 | 40350 | 40350 | 40350 | 40350 | 3 |
| 357 | 20240522 | 130700 | 1176989250 | 40300 | 40300 | 40300 | 40300 | 14 |
| 358 | 20240522 | 130600 | 1176425050 | 40300 | 40300 | 40300 | 40300 | 33 |
| 359 | 20240522 | 130500 | 1175095150 | 40300 | 40300 | 40300 | 40300 | 18 |
| 360 | 20240522 | 130400 | 1174369750 | 40300 | 40350 | 40350 | 40300 | 513 |
| 361 | 20240522 | 130300 | 1153694650 | 40350 | 40350 | 40350 | 40350 | 33 |
| 362 | 20240522 | 130200 | 1152363100 | 40300 | 40300 | 40300 | 40300 | 18 |
| 363 | 20240522 | 130100 | 1151637700 | 40300 | 40300 | 40300 | 40300 | 28 |
| 364 | 20240522 | 130000 | 1150509300 | 40350 | 40350 | 40350 | 40350 | 10 |
| 365 | 20240522 | 125900 | 1150105800 | 40300 | 40300 | 40300 | 40300 | 20 |
| 366 | 20240522 | 125800 | 1149299800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 367 | 20240522 | 125700 | 1149299800 | 40300 | 40300 | 40300 | 40300 | 12 |
| 368 | 20240522 | 125600 | 1148816200 | 40400 | 40300 | 40450 | 40250 | 3570 |
| 369 | 20240522 | 125500 | 1004813550 | 40250 | 40250 | 40250 | 40250 | 24 |
| 370 | 20240522 | 125400 | 1003847550 | 40250 | 40250 | 40250 | 40250 | 19 |
| 371 | 20240522 | 125300 | 1003082800 | 40250 | 40250 | 40250 | 40250 | 10 |
| 372 | 20240522 | 125200 | 1002680300 | 40300 | 40250 | 40300 | 40250 | 59 |
| 373 | 20240522 | 125100 | 1000304450 | 40250 | 40250 | 40250 | 40250 | 32 |
| 374 | 20240522 | 125000 | 999016450 | 40250 | 40250 | 40250 | 40250 | 15 |
| 375 | 20240522 | 124900 | 998412700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 376 | 20240522 | 124800 | 998412700 | 40300 | 40250 | 40300 | 40250 | 44 |
| 377 | 20240522 | 124700 | 996640700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 378 | 20240522 | 124600 | 996640700 | 40250 | 40250 | 40250 | 40250 | 29 |
| 379 | 20240522 | 124500 | 995473450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 380 | 20240522 | 124400 | 995473450 | 40250 | 40250 | 40250 | 40250 | 56 |
| 381 | 20240522 | 124300 | 993219450 | 40250 | 40250 | 40250 | 40250 | 11 |
| 382 | 20240522 | 124200 | 992776700 | 40250 | 40250 | 40250 | 40250 | 37 |
| 383 | 20240522 | 124100 | 991287450 | 40250 | 40250 | 40250 | 40250 | 26 |
| 384 | 20240522 | 124000 | 990240950 | 40250 | 40250 | 40250 | 40250 | 10 |
| 385 | 20240522 | 123900 | 989838450 | 40250 | 40250 | 40250 | 40250 | 20 |
| 386 | 20240522 | 123800 | 989033450 | 40250 | 40250 | 40250 | 40250 | 98 |
| 387 | 20240522 | 123700 | 985088950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 388 | 20240522 | 123600 | 985088950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 389 | 20240522 | 123500 | 985088950 | 40300 | 40300 | 40300 | 40300 | 22 |
| 390 | 20240522 | 123400 | 984202350 | 40300 | 40300 | 40300 | 40300 | 13 |
| 391 | 20240522 | 123300 | 983678450 | 40300 | 40300 | 40300 | 40300 | 29 |
| 392 | 20240522 | 123200 | 982509750 | 40300 | 40300 | 40300 | 40300 | 1 |
| 393 | 20240522 | 123100 | 982469450 | 40300 | 40300 | 40300 | 40300 | 32 |
| 394 | 20240522 | 123000 | 981179850 | 40300 | 40300 | 40300 | 40300 | 15 |
| 395 | 20240522 | 122900 | 980575350 | 40300 | 40300 | 40300 | 40300 | 1 |
| 396 | 20240522 | 122800 | 980535050 | 40300 | 40300 | 40300 | 40300 | 83 |
| 397 | 20240522 | 122700 | 977190150 | 40300 | 40300 | 40300 | 40300 | 121 |
| 398 | 20240522 | 122600 | 972313850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 399 | 20240522 | 122500 | 972313850 | 40300 | 40350 | 40350 | 40300 | 23 |
| 400 | 20240522 | 122400 | 971386900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 401 | 20240522 | 122300 | 971386900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 402 | 20240522 | 122200 | 971386900 | 40300 | 40350 | 40350 | 40300 | 35 |
| 403 | 20240522 | 122100 | 969975150 | 40300 | 40300 | 40300 | 40300 | 39 |
| 404 | 20240522 | 122000 | 968403450 | 40300 | 40300 | 40300 | 40300 | 10 |
| 405 | 20240522 | 121900 | 968000450 | 40350 | 40350 | 40350 | 40350 | 14 |
| 406 | 20240522 | 121800 | 967435550 | 40300 | 40350 | 40350 | 40300 | 19 |
| 407 | 20240522 | 121700 | 966669800 | 40300 | 40300 | 40300 | 40300 | 10 |
| 408 | 20240522 | 121600 | 966266800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 409 | 20240522 | 121500 | 966266800 | 40300 | 40300 | 40300 | 40300 | 23 |
| 410 | 20240522 | 121400 | 965339900 | 40300 | 40300 | 40300 | 40300 | 10 |
| 411 | 20240522 | 121300 | 964936900 | 40350 | 40350 | 40350 | 40350 | 80 |
| 412 | 20240522 | 121200 | 961708900 | 40350 | 40300 | 40350 | 40300 | 78 |
| 413 | 20240522 | 121100 | 958564500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 414 | 20240522 | 121000 | 958564500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 415 | 20240522 | 120900 | 958564500 | 40300 | 40300 | 40300 | 40300 | 53 |
| 416 | 20240522 | 120800 | 956428600 | 40300 | 40300 | 40300 | 40300 | 13 |
| 417 | 20240522 | 120700 | 955904700 | 40300 | 40300 | 40300 | 40300 | 15 |
| 418 | 20240522 | 120600 | 955300200 | 40300 | 40300 | 40300 | 40300 | 1 |
| 419 | 20240522 | 120500 | 955259900 | 40300 | 40300 | 40300 | 40300 | 12 |
| 420 | 20240522 | 120400 | 954776300 | 40300 | 40300 | 40300 | 40300 | 10 |
| 421 | 20240522 | 120300 | 954373300 | 40300 | 40300 | 40350 | 40300 | 198 |
| 422 | 20240522 | 120200 | 946392850 | 40300 | 40350 | 40350 | 40300 | 37 |
| 423 | 20240522 | 120100 | 944900800 | 40300 | 40300 | 40300 | 40300 | 10 |
| 424 | 20240522 | 120000 | 944497800 | 40350 | 40350 | 40350 | 40350 | 53 |
| 425 | 20240522 | 115900 | 942359250 | 40300 | 40300 | 40350 | 40300 | 41 |
| 426 | 20240522 | 115800 | 940706150 | 40300 | 40350 | 40350 | 40300 | 115 |
| 427 | 20240522 | 115700 | 936066500 | 40350 | 40350 | 40350 | 40350 | 73 |
| 428 | 20240522 | 115600 | 933120950 | 40300 | 40350 | 40350 | 40300 | 28 |
| 429 | 20240522 | 115500 | 931991650 | 40300 | 40300 | 40350 | 40300 | 58 |
| 430 | 20240522 | 115400 | 929652850 | 40350 | 40300 | 40350 | 40300 | 34 |
| 431 | 20240522 | 115300 | 928281700 | 40350 | 40350 | 40350 | 40350 | 68 |
| 432 | 20240522 | 115200 | 925537900 | 40350 | 40300 | 40350 | 40300 | 36 |
| 433 | 20240522 | 115100 | 924086200 | 40350 | 40350 | 40350 | 40300 | 128 |
| 434 | 20240522 | 115000 | 918922900 | 40350 | 40350 | 40350 | 40350 | 21 |
| 435 | 20240522 | 114900 | 918075550 | 40350 | 40300 | 40350 | 40300 | 28 |
| 436 | 20240522 | 114800 | 916946400 | 40300 | 40300 | 40300 | 40300 | 10 |
| 437 | 20240522 | 114700 | 916543400 | 40350 | 40350 | 40350 | 40350 | 5 |
| 438 | 20240522 | 114600 | 916341650 | 40300 | 40300 | 40300 | 40300 | 31 |
| 439 | 20240522 | 114500 | 915092350 | 40300 | 40300 | 40300 | 40300 | 33 |
| 440 | 20240522 | 114400 | 913762450 | 40300 | 40300 | 40300 | 40300 | 2 |
| 441 | 20240522 | 114300 | 913681850 | 40350 | 40200 | 40650 | 40200 | 2093 |
| 442 | 20240522 | 114200 | 829102250 | 40200 | 40200 | 40200 | 40150 | 62 |
| 443 | 20240522 | 114100 | 826612200 | 40200 | 40200 | 40200 | 40150 | 18 |
| 444 | 20240522 | 114000 | 825889100 | 40200 | 40200 | 40200 | 40200 | 23 |
| 445 | 20240522 | 113900 | 824964500 | 40200 | 40200 | 40200 | 40150 | 38 |
| 446 | 20240522 | 113800 | 823438450 | 40200 | 40200 | 40200 | 40150 | 59 |
| 447 | 20240522 | 113700 | 821067150 | 40150 | 40200 | 40200 | 40150 | 64 |
| 448 | 20240522 | 113600 | 818495150 | 40250 | 40200 | 40250 | 40150 | 56 |
| 449 | 20240522 | 113500 | 816243550 | 40200 | 40250 | 40250 | 40150 | 54 |
| 450 | 20240522 | 113400 | 814072600 | 40250 | 40250 | 40250 | 40250 | 1 |
| 451 | 20240522 | 113300 | 814032350 | 40150 | 40250 | 40250 | 40150 | 62 |
| 452 | 20240522 | 113200 | 811541700 | 40150 | 40250 | 40250 | 40150 | 96 |
| 453 | 20240522 | 113100 | 807683050 | 40250 | 40200 | 40250 | 40150 | 220 |
| 454 | 20240522 | 113000 | 798837050 | 40200 | 40250 | 40250 | 40200 | 49 |
| 455 | 20240522 | 112900 | 796867150 | 40250 | 40250 | 40250 | 40200 | 129 |
| 456 | 20240522 | 112800 | 791677250 | 40250 | 40300 | 40300 | 40250 | 27 |
| 457 | 20240522 | 112700 | 790590400 | 40250 | 40300 | 40300 | 40250 | 36 |
| 458 | 20240522 | 112600 | 789141350 | 40300 | 40250 | 40300 | 40250 | 73 |
| 459 | 20240522 | 112500 | 786203000 | 40300 | 40250 | 40300 | 40250 | 40 |
| 460 | 20240522 | 112400 | 784592300 | 40300 | 40300 | 40300 | 40250 | 35 |
| 461 | 20240522 | 112300 | 783183450 | 40300 | 40300 | 40300 | 40300 | 1 |
| 462 | 20240522 | 112200 | 783143150 | 40250 | 40300 | 40300 | 40250 | 33 |
| 463 | 20240522 | 112100 | 781814850 | 40300 | 40300 | 40300 | 40250 | 34 |
| 464 | 20240522 | 112000 | 780445800 | 40300 | 40250 | 40300 | 40250 | 32 |
| 465 | 20240522 | 111900 | 779157700 | 40250 | 40300 | 40300 | 40250 | 17 |
| 466 | 20240522 | 111800 | 778473350 | 40300 | 40350 | 40350 | 40300 | 49 |
| 467 | 20240522 | 111700 | 776498600 | 40300 | 40300 | 40350 | 40300 | 70 |
| 468 | 20240522 | 111600 | 773677550 | 40300 | 40300 | 40350 | 40300 | 47 |
| 469 | 20240522 | 111500 | 771783400 | 40350 | 40300 | 40350 | 40300 | 72 |
| 470 | 20240522 | 111400 | 768881700 | 40350 | 40350 | 40350 | 40300 | 76 |
| 471 | 20240522 | 111300 | 765818800 | 40350 | 40300 | 40350 | 40300 | 26 |
| 472 | 20240522 | 111200 | 764770300 | 40300 | 40350 | 40350 | 40300 | 77 |
| 473 | 20240522 | 111100 | 761667150 | 40350 | 40350 | 40400 | 40350 | 61 |
| 474 | 20240522 | 111000 | 759205450 | 40400 | 40400 | 40400 | 40400 | 63 |
| 475 | 20240522 | 110900 | 756660250 | 40400 | 40450 | 40450 | 40400 | 32 |
| 476 | 20240522 | 110800 | 755367300 | 40450 | 40450 | 40450 | 40400 | 15 |
| 477 | 20240522 | 110700 | 754761200 | 40400 | 40400 | 40400 | 40400 | 87 |
| 478 | 20240522 | 110600 | 751246400 | 40450 | 40400 | 40450 | 40400 | 54 |
| 479 | 20240522 | 110500 | 749064700 | 40450 | 40400 | 40450 | 40400 | 71 |
| 480 | 20240522 | 110400 | 746195900 | 40400 | 40450 | 40450 | 40400 | 42 |
| 481 | 20240522 | 110300 | 744499000 | 40400 | 40450 | 40450 | 40400 | 70 |
| 482 | 20240522 | 110200 | 741670900 | 40400 | 40400 | 40450 | 40400 | 31 |
| 483 | 20240522 | 110100 | 740418450 | 40450 | 40400 | 40450 | 40400 | 53 |
| 484 | 20240522 | 110000 | 738276650 | 40450 | 40450 | 40450 | 40400 | 46 |
| 485 | 20240522 | 105900 | 736418100 | 40400 | 40400 | 40450 | 40400 | 36 |
| 486 | 20240522 | 105800 | 734963600 | 40450 | 40450 | 40450 | 40450 | 2 |
| 487 | 20240522 | 105700 | 734882700 | 40400 | 40400 | 40450 | 40400 | 165 |
| 488 | 20240522 | 105600 | 728216650 | 40400 | 40450 | 40450 | 40400 | 82 |
| 489 | 20240522 | 105500 | 724901900 | 40500 | 40450 | 40500 | 40450 | 82 |
| 490 | 20240522 | 105400 | 721584900 | 40450 | 40500 | 40500 | 40450 | 30 |
| 491 | 20240522 | 105300 | 720371200 | 40450 | 40500 | 40500 | 40450 | 60 |
| 492 | 20240522 | 105200 | 717944100 | 40500 | 40500 | 40500 | 40500 | 1 |
| 493 | 20240522 | 105100 | 717903600 | 40500 | 40450 | 40500 | 40450 | 98 |
| 494 | 20240522 | 105000 | 713939450 | 40450 | 40500 | 40500 | 40450 | 16 |
| 495 | 20240522 | 104900 | 713292150 | 40500 | 40450 | 40500 | 40450 | 12 |
| 496 | 20240522 | 104800 | 712806650 | 40450 | 40500 | 40500 | 40450 | 112 |
| 497 | 20240522 | 104700 | 708275900 | 40500 | 40450 | 40500 | 40450 | 13 |
| 498 | 20240522 | 104600 | 707750000 | 40500 | 40450 | 40500 | 40450 | 62 |
| 499 | 20240522 | 104500 | 705242000 | 40450 | 40450 | 40500 | 40450 | 14 |
| 500 | 20240522 | 104400 | 704675650 | 40500 | 40500 | 40500 | 40500 | 2 |
| 501 | 20240522 | 104300 | 704594650 | 40450 | 40500 | 40500 | 40450 | 53 |
| 502 | 20240522 | 104200 | 702450700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 503 | 20240522 | 104100 | 702450700 | 40500 | 40450 | 40500 | 40450 | 31 |
| 504 | 20240522 | 104000 | 701196500 | 40450 | 40450 | 40450 | 40450 | 17 |
| 505 | 20240522 | 103900 | 700508850 | 40500 | 40450 | 40500 | 40450 | 87 |
| 506 | 20240522 | 103800 | 696985700 | 40450 | 40450 | 40500 | 40450 | 731 |
| 507 | 20240522 | 103700 | 667385550 | 40450 | 40450 | 40450 | 40450 | 33 |
| 508 | 20240522 | 103600 | 666050700 | 40450 | 40450 | 40450 | 40450 | 97 |
| 509 | 20240522 | 103500 | 662127050 | 40450 | 40450 | 40450 | 40450 | 16 |
| 510 | 20240522 | 103400 | 661479850 | 40450 | 40450 | 40450 | 40450 | 33 |
| 511 | 20240522 | 103300 | 660145000 | 40450 | 40400 | 40450 | 40400 | 44 |
| 512 | 20240522 | 103200 | 658365700 | 40450 | 40450 | 40450 | 40450 | 42 |
| 513 | 20240522 | 103100 | 656666800 | 40400 | 40450 | 40500 | 40400 | 655 |
| 514 | 20240522 | 103000 | 630156950 | 40400 | 40450 | 40450 | 40400 | 79 |
| 515 | 20240522 | 102900 | 626962600 | 40450 | 40450 | 40450 | 40450 | 46 |
| 516 | 20240522 | 102800 | 625101900 | 40400 | 40500 | 40500 | 40400 | 156 |
| 517 | 20240522 | 102700 | 618790800 | 40500 | 40400 | 40500 | 40400 | 347 |
| 518 | 20240522 | 102600 | 604749800 | 40450 | 40400 | 40450 | 40400 | 74 |
| 519 | 20240522 | 102500 | 601759050 | 40450 | 40300 | 40450 | 40300 | 122 |
| 520 | 20240522 | 102400 | 596837000 | 40300 | 40250 | 40300 | 40250 | 20 |
| 521 | 20240522 | 102300 | 596031650 | 40250 | 40300 | 40300 | 40250 | 154 |
| 522 | 20240522 | 102200 | 589831050 | 40300 | 40250 | 40300 | 40250 | 333 |
| 523 | 20240522 | 102100 | 576412650 | 40250 | 40250 | 40250 | 40250 | 67 |
| 524 | 20240522 | 102000 | 573715900 | 40250 | 40250 | 40250 | 40250 | 135 |
| 525 | 20240522 | 101900 | 568282150 | 40350 | 40250 | 40350 | 40250 | 145 |
| 526 | 20240522 | 101800 | 562444500 | 40250 | 40250 | 40250 | 40250 | 15 |
| 527 | 20240522 | 101700 | 561840750 | 40350 | 40400 | 40400 | 40350 | 161 |
| 528 | 20240522 | 101600 | 555337700 | 40400 | 40550 | 40550 | 40400 | 551 |
| 529 | 20240522 | 101500 | 533018900 | 40550 | 40600 | 40600 | 40550 | 42 |
| 530 | 20240522 | 101400 | 531314700 | 40600 | 40600 | 40600 | 40550 | 39 |
| 531 | 20240522 | 101300 | 529731900 | 40600 | 40550 | 40600 | 40550 | 16 |
| 532 | 20240522 | 101200 | 529082400 | 40600 | 40600 | 40650 | 40600 | 469 |
| 533 | 20240522 | 101100 | 510038000 | 40600 | 40500 | 40600 | 40500 | 215 |
| 534 | 20240522 | 101000 | 501315350 | 40500 | 40450 | 40500 | 40400 | 459 |
| 535 | 20240522 | 100900 | 482727200 | 40500 | 40500 | 40500 | 40500 | 14 |
| 536 | 20240522 | 100800 | 482160200 | 40500 | 40450 | 40500 | 40450 | 41 |
| 537 | 20240522 | 100700 | 480499750 | 40450 | 40450 | 40450 | 40450 | 42 |
| 538 | 20240522 | 100600 | 478800850 | 40450 | 40450 | 40500 | 40450 | 155 |
| 539 | 20240522 | 100500 | 472531050 | 40450 | 40450 | 40450 | 40450 | 101 |
| 540 | 20240522 | 100400 | 468445600 | 40450 | 40400 | 40450 | 40400 | 50 |
| 541 | 20240522 | 100300 | 466425550 | 40400 | 40400 | 40400 | 40400 | 86 |
| 542 | 20240522 | 100200 | 462951150 | 40450 | 40400 | 40450 | 40400 | 17 |
| 543 | 20240522 | 100100 | 462264000 | 40400 | 40450 | 40450 | 40400 | 214 |
| 544 | 20240522 | 100000 | 453618300 | 40400 | 40250 | 40950 | 40250 | 1278 |
| 545 | 20240522 | 095900 | 401624850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 546 | 20240522 | 095800 | 401624850 | 40300 | 40350 | 40350 | 40300 | 533 |
| 547 | 20240522 | 095700 | 380120400 | 40350 | 40450 | 40450 | 40350 | 55 |
| 548 | 20240522 | 095600 | 377895950 | 40300 | 40200 | 40550 | 40200 | 1218 |
| 549 | 20240522 | 095500 | 328616000 | 40200 | 40200 | 40700 | 40150 | 2982 |
| 550 | 20240522 | 095400 | 208159350 | 40150 | 40150 | 40150 | 40150 | 53 |
| 551 | 20240522 | 095300 | 206031400 | 40150 | 40200 | 40200 | 40150 | 54 |
| 552 | 20240522 | 095200 | 203862100 | 40150 | 40150 | 40150 | 40150 | 5 |
| 553 | 20240522 | 095100 | 203661350 | 40150 | 40150 | 40150 | 40150 | 61 |
| 554 | 20240522 | 095000 | 201212200 | 40150 | 40150 | 40150 | 40150 | 12 |
| 555 | 20240522 | 094900 | 200730400 | 40150 | 40100 | 40150 | 40100 | 143 |
| 556 | 20240522 | 094800 | 194990500 | 40150 | 40150 | 40150 | 40150 | 53 |
| 557 | 20240522 | 094700 | 192862550 | 40150 | 40150 | 40150 | 40150 | 0 |
| 558 | 20240522 | 094600 | 192862550 | 40150 | 40150 | 40150 | 40150 | 39 |
| 559 | 20240522 | 094500 | 191296700 | 40150 | 40150 | 40150 | 40150 | 20 |
| 560 | 20240522 | 094400 | 190493700 | 40150 | 40150 | 40150 | 40150 | 52 |
| 561 | 20240522 | 094300 | 188405900 | 40150 | 40150 | 40200 | 40150 | 28 |
| 562 | 20240522 | 094200 | 187281400 | 40200 | 40200 | 40200 | 40200 | 3 |
| 563 | 20240522 | 094100 | 187160800 | 40200 | 40150 | 40200 | 40150 | 77 |
| 564 | 20240522 | 094000 | 184067950 | 40200 | 40150 | 40200 | 40150 | 83 |
| 565 | 20240522 | 093900 | 180735250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 566 | 20240522 | 093800 | 180735250 | 40150 | 40200 | 40200 | 40150 | 62 |
| 567 | 20240522 | 093700 | 178245650 | 40200 | 40200 | 40200 | 40200 | 2 |
| 568 | 20240522 | 093600 | 178165250 | 40200 | 40200 | 40200 | 40200 | 80 |
| 569 | 20240522 | 093500 | 174949250 | 40200 | 40150 | 40200 | 40150 | 2 |
| 570 | 20240522 | 093400 | 174868900 | 40200 | 40150 | 40200 | 40150 | 75 |
| 571 | 20240522 | 093300 | 171856650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 572 | 20240522 | 093200 | 171856650 | 40200 | 40200 | 40200 | 40200 | 50 |
| 573 | 20240522 | 093100 | 169846650 | 40200 | 40150 | 40200 | 40150 | 3 |
| 574 | 20240522 | 093000 | 169726150 | 40150 | 40150 | 40200 | 40150 | 7 |
| 575 | 20240522 | 092900 | 169445000 | 40150 | 40150 | 40150 | 40150 | 8 |
| 576 | 20240522 | 092800 | 169123800 | 40150 | 40200 | 40200 | 40150 | 85 |
| 577 | 20240522 | 092700 | 165708800 | 40200 | 40150 | 40200 | 40150 | 32 |
| 578 | 20240522 | 092600 | 164422450 | 40200 | 40100 | 40200 | 40100 | 293 |
| 579 | 20240522 | 092500 | 152661900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 580 | 20240522 | 092400 | 152661900 | 40050 | 40050 | 40050 | 40050 | 23 |
| 581 | 20240522 | 092300 | 151740750 | 40050 | 40050 | 40050 | 40050 | 2 |
| 582 | 20240522 | 092200 | 151660650 | 40050 | 40050 | 40050 | 40050 | 14 |
| 583 | 20240522 | 092100 | 151099950 | 40050 | 40050 | 40050 | 40050 | 52 |
| 584 | 20240522 | 092000 | 149017350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 585 | 20240522 | 091900 | 149017350 | 40050 | 40050 | 40050 | 40050 | 16 |
| 586 | 20240522 | 091800 | 148376550 | 40050 | 40000 | 40050 | 40000 | 237 |
| 587 | 20240522 | 091700 | 138895750 | 40000 | 40000 | 40000 | 40000 | 1 |
| 588 | 20240522 | 091600 | 138855750 | 39950 | 40000 | 40000 | 39950 | 87 |
| 589 | 20240522 | 091500 | 135377350 | 40050 | 40050 | 40050 | 40050 | 20 |
| 590 | 20240522 | 091400 | 134576350 | 40100 | 40100 | 40100 | 40100 | 71 |
| 591 | 20240522 | 091300 | 131729250 | 40100 | 40100 | 40100 | 40100 | 3 |
| 592 | 20240522 | 091200 | 131608950 | 40100 | 40000 | 40100 | 40000 | 150 |
| 593 | 20240522 | 091100 | 125604300 | 40050 | 40050 | 40050 | 40000 | 31 |
| 594 | 20240522 | 091000 | 124362950 | 40150 | 39950 | 40200 | 39950 | 910 |
| 595 | 20240522 | 090900 | 87860100 | 39950 | 39900 | 39950 | 39900 | 225 |
| 596 | 20240522 | 090800 | 78871400 | 39900 | 39950 | 39950 | 39900 | 129 |
| 597 | 20240522 | 090700 | 73722850 | 39950 | 40050 | 40050 | 39950 | 338 |
| 598 | 20240522 | 090600 | 60196950 | 40050 | 40050 | 40050 | 40050 | 1 |
| 599 | 20240522 | 090500 | 60156900 | 40050 | 40100 | 40150 | 40000 | 499 |
| 600 | 20240522 | 090400 | 40159550 | 40150 | 40150 | 40150 | 40150 | 19 |
| 601 | 20240522 | 090300 | 39396700 | 40150 | 40150 | 40150 | 40150 | 1 |
| 602 | 20240522 | 090200 | 39356550 | 40150 | 40150 | 40150 | 40150 | 61 |
| 603 | 20240522 | 090100 | 36907400 | 40100 | 40100 | 40100 | 40050 | 429 |
| 604 | 20240522 | 090000 | 19710500 | 40300 | 39900 | 40450 | 39850 | 493 |