33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 3 | 20241227 | 190300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241227 | 190200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241227 | 190100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241227 | 190000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241227 | 185900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241227 | 185800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241227 | 185700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241227 | 185600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241227 | 185500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241227 | 185400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241227 | 185300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241227 | 185200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241227 | 185100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241227 | 185000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241227 | 184900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241227 | 184800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241227 | 184700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241227 | 184600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241227 | 184500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241227 | 184400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241227 | 184300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241227 | 184200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241227 | 184100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241227 | 184000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241227 | 183900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241227 | 183800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241227 | 183700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241227 | 183600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241227 | 183500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241227 | 183400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 33 | 20241227 | 183300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241227 | 183200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241227 | 183100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241227 | 183000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241227 | 182900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241227 | 182800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241227 | 182700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241227 | 182600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241227 | 182500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241227 | 182400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241227 | 182300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241227 | 182200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241227 | 182100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241227 | 182000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241227 | 181900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241227 | 181800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241227 | 181700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241227 | 181600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241227 | 181500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241227 | 181400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241227 | 181300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241227 | 181200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241227 | 181100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241227 | 181000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241227 | 180900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241227 | 180800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241227 | 180700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241227 | 180600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241227 | 180500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241227 | 180400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 63 | 20241227 | 180300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241227 | 180200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241227 | 180100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241227 | 180000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241227 | 175900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241227 | 175800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241227 | 175700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241227 | 175600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241227 | 175500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241227 | 175400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241227 | 175300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241227 | 175200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241227 | 175100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241227 | 175000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241227 | 174900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241227 | 174800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241227 | 174700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241227 | 174600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241227 | 174500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241227 | 174400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241227 | 174300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241227 | 174200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241227 | 174100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241227 | 174000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241227 | 173900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241227 | 173800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241227 | 173700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241227 | 173600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241227 | 173500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241227 | 173400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 93 | 20241227 | 173300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241227 | 173200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241227 | 173100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241227 | 173000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241227 | 172900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241227 | 172800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241227 | 172700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241227 | 172600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241227 | 172500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241227 | 172400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241227 | 172300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241227 | 172200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241227 | 172100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241227 | 172000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241227 | 171900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241227 | 171800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241227 | 171700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241227 | 171600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241227 | 171500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241227 | 171400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241227 | 171300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241227 | 171200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241227 | 171100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241227 | 171000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241227 | 170900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241227 | 170800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241227 | 170700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241227 | 170600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241227 | 170500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241227 | 170400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 123 | 20241227 | 170300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241227 | 170200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241227 | 170100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241227 | 170000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241227 | 165900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241227 | 165800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241227 | 165700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241227 | 165600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241227 | 165500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241227 | 165400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241227 | 165300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241227 | 165200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241227 | 165100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241227 | 165000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241227 | 164900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241227 | 164800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241227 | 164700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241227 | 164600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241227 | 164500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241227 | 164400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241227 | 164300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241227 | 164200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241227 | 164100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241227 | 164000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241227 | 163900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241227 | 163800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241227 | 163700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241227 | 163600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241227 | 163500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241227 | 163400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 153 | 20241227 | 163300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241227 | 163200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241227 | 163100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241227 | 163000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241227 | 162900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241227 | 162800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241227 | 162700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241227 | 162600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241227 | 162500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241227 | 162400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241227 | 162300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241227 | 162200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241227 | 162100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241227 | 162000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241227 | 161900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241227 | 161800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241227 | 161700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241227 | 161600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241227 | 161500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241227 | 161400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241227 | 161300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241227 | 161200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241227 | 161100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241227 | 161000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241227 | 160900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241227 | 160800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241227 | 160700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241227 | 160600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241227 | 160500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241227 | 160400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 183 | 20241227 | 160300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241227 | 160200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241227 | 160100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241227 | 160000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241227 | 155900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241227 | 155800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241227 | 155700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241227 | 155600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241227 | 155500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241227 | 155400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241227 | 155300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241227 | 155200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241227 | 155100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241227 | 155000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241227 | 154900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241227 | 154800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241227 | 154700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20241227 | 154600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20241227 | 154500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20241227 | 154400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20241227 | 154300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20241227 | 154200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20241227 | 154100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20241227 | 154000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20241227 | 153900 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20241227 | 153800 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20241227 | 153700 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20241227 | 153600 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20241227 | 153500 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20241227 | 153400 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 213 | 20241227 | 153300 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20241227 | 153200 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20241227 | 153100 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20241227 | 153000 | 20097776700 | 54000 | 54000 | 54000 | 54000 | 5024 |
| 217 | 20241227 | 152900 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20241227 | 152800 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20241227 | 152700 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20241227 | 152600 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20241227 | 152500 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20241227 | 152400 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20241227 | 152300 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20241227 | 152200 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20241227 | 152100 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20241227 | 152000 | 19826480700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20241227 | 151900 | 19826480700 | 54200 | 54100 | 54200 | 54000 | 658 |
| 228 | 20241227 | 151800 | 19790872000 | 54100 | 54100 | 54200 | 54000 | 201 |
| 229 | 20241227 | 151700 | 19779992400 | 54100 | 54100 | 54200 | 54000 | 936 |
| 230 | 20241227 | 151600 | 19729355800 | 54100 | 54100 | 54100 | 54000 | 493 |
| 231 | 20241227 | 151500 | 19702706200 | 54100 | 54000 | 54100 | 54000 | 483 |
| 232 | 20241227 | 151400 | 19676594400 | 54000 | 54000 | 54000 | 53900 | 505 |
| 233 | 20241227 | 151300 | 19649331000 | 54000 | 54000 | 54100 | 53900 | 320 |
| 234 | 20241227 | 151200 | 19632051300 | 54000 | 54100 | 54100 | 54000 | 1387 |
| 235 | 20241227 | 151100 | 19557127500 | 54100 | 54100 | 54200 | 54000 | 402 |
| 236 | 20241227 | 151000 | 19535378500 | 54100 | 54100 | 54100 | 54000 | 528 |
| 237 | 20241227 | 150900 | 19506819600 | 54100 | 54200 | 54200 | 54000 | 1179 |
| 238 | 20241227 | 150800 | 19443030200 | 54200 | 54100 | 54200 | 54000 | 1091 |
| 239 | 20241227 | 150700 | 19383963900 | 54100 | 54100 | 54100 | 54000 | 508 |
| 240 | 20241227 | 150600 | 19356494600 | 54000 | 54100 | 54200 | 54000 | 1730 |
| 241 | 20241227 | 150500 | 19262978600 | 54000 | 54200 | 54200 | 54000 | 1169 |
| 242 | 20241227 | 150400 | 19199761400 | 54200 | 54200 | 54200 | 54000 | 2226 |
| 243 | 20241227 | 150300 | 19079413600 | 54100 | 54000 | 54200 | 54000 | 1945 |
| 244 | 20241227 | 150200 | 18974213300 | 54000 | 54200 | 54200 | 53900 | 2600 |
| 245 | 20241227 | 150100 | 18833875100 | 54200 | 54100 | 54200 | 54000 | 1074 |
| 246 | 20241227 | 150000 | 18775781600 | 54100 | 53900 | 54100 | 53900 | 1361 |
| 247 | 20241227 | 145900 | 18702278200 | 53900 | 53900 | 54000 | 53900 | 548 |
| 248 | 20241227 | 145800 | 18672689900 | 54000 | 54000 | 54000 | 53800 | 685 |
| 249 | 20241227 | 145700 | 18635752300 | 54000 | 53900 | 54000 | 53800 | 636 |
| 250 | 20241227 | 145600 | 18601430300 | 53900 | 53900 | 54000 | 53800 | 718 |
| 251 | 20241227 | 145500 | 18562739900 | 53800 | 53800 | 53900 | 53700 | 399 |
| 252 | 20241227 | 145400 | 18541264600 | 53800 | 54000 | 54000 | 53700 | 351 |
| 253 | 20241227 | 145300 | 18522342600 | 53900 | 53900 | 53900 | 53700 | 1382 |
| 254 | 20241227 | 145200 | 18447946000 | 53900 | 53800 | 53900 | 53700 | 460 |
| 255 | 20241227 | 145100 | 18423188800 | 53700 | 53800 | 53900 | 53700 | 740 |
| 256 | 20241227 | 145000 | 18383392800 | 53700 | 53800 | 53800 | 53700 | 888 |
| 257 | 20241227 | 144900 | 18335636000 | 53700 | 54000 | 54000 | 53700 | 959 |
| 258 | 20241227 | 144800 | 18284009300 | 54000 | 53800 | 54000 | 53700 | 516 |
| 259 | 20241227 | 144700 | 18256209500 | 53800 | 53800 | 53900 | 53700 | 605 |
| 260 | 20241227 | 144600 | 18223669700 | 53800 | 53700 | 53800 | 53700 | 537 |
| 261 | 20241227 | 144500 | 18194799300 | 53700 | 53700 | 53700 | 53600 | 533 |
| 262 | 20241227 | 144400 | 18166181400 | 53700 | 53600 | 53700 | 53500 | 527 |
| 263 | 20241227 | 144300 | 18137913400 | 53600 | 53800 | 53800 | 53600 | 1381 |
| 264 | 20241227 | 144200 | 18063850500 | 53700 | 53900 | 53900 | 53700 | 517 |
| 265 | 20241227 | 144100 | 18036035600 | 53800 | 53700 | 53800 | 53600 | 779 |
| 266 | 20241227 | 144000 | 17994146200 | 53700 | 53800 | 53900 | 53700 | 1597 |
| 267 | 20241227 | 143900 | 17908220000 | 53900 | 53700 | 53900 | 53600 | 896 |
| 268 | 20241227 | 143800 | 17860097800 | 53700 | 53600 | 53700 | 53500 | 502 |
| 269 | 20241227 | 143700 | 17833187500 | 53700 | 53700 | 53700 | 53500 | 429 |
| 270 | 20241227 | 143600 | 17810193200 | 53700 | 53600 | 53700 | 53400 | 502 |
| 271 | 20241227 | 143500 | 17783292900 | 53500 | 53500 | 53600 | 53400 | 464 |
| 272 | 20241227 | 143400 | 17758472600 | 53400 | 53400 | 53600 | 53300 | 246 |
| 273 | 20241227 | 143300 | 17745315700 | 53400 | 53400 | 53500 | 53300 | 472 |
| 274 | 20241227 | 143200 | 17720097900 | 53500 | 53700 | 53700 | 53300 | 540 |
| 275 | 20241227 | 143100 | 17691241000 | 53600 | 53500 | 53700 | 53500 | 266 |
| 276 | 20241227 | 143000 | 17676982800 | 53500 | 53500 | 53700 | 53400 | 273 |
| 277 | 20241227 | 142900 | 17662373100 | 53400 | 53500 | 53600 | 53400 | 377 |
| 278 | 20241227 | 142800 | 17642215800 | 53400 | 53600 | 53600 | 53400 | 419 |
| 279 | 20241227 | 142700 | 17619798000 | 53600 | 53400 | 53600 | 53400 | 342 |
| 280 | 20241227 | 142600 | 17601494000 | 53400 | 53600 | 53600 | 53400 | 426 |
| 281 | 20241227 | 142500 | 17578725500 | 53500 | 53500 | 53500 | 53300 | 1104 |
| 282 | 20241227 | 142400 | 17519762300 | 53500 | 53600 | 53600 | 53400 | 341 |
| 283 | 20241227 | 142300 | 17501513900 | 53500 | 53400 | 53500 | 53300 | 1011 |
| 284 | 20241227 | 142200 | 17447518100 | 53400 | 53300 | 53500 | 53300 | 380 |
| 285 | 20241227 | 142100 | 17427216100 | 53300 | 53400 | 53600 | 53300 | 310 |
| 286 | 20241227 | 142000 | 17410642100 | 53600 | 53500 | 53600 | 53400 | 362 |
| 287 | 20241227 | 141900 | 17391294800 | 53500 | 53500 | 53500 | 53400 | 304 |
| 288 | 20241227 | 141800 | 17375046600 | 53400 | 53300 | 53500 | 53300 | 306 |
| 289 | 20241227 | 141700 | 17358698100 | 53300 | 53300 | 53500 | 53300 | 258 |
| 290 | 20241227 | 141600 | 17344932800 | 53400 | 53300 | 53400 | 53300 | 223 |
| 291 | 20241227 | 141500 | 17333038800 | 53400 | 53400 | 53400 | 53200 | 420 |
| 292 | 20241227 | 141400 | 17310642000 | 53300 | 53300 | 53300 | 53200 | 237 |
| 293 | 20241227 | 141300 | 17298021300 | 53300 | 53300 | 53300 | 53100 | 424 |
| 294 | 20241227 | 141200 | 17275457500 | 53200 | 53300 | 53400 | 53200 | 463 |
| 295 | 20241227 | 141100 | 17250777000 | 53400 | 53400 | 53500 | 53300 | 318 |
| 296 | 20241227 | 141000 | 17233807700 | 53400 | 53400 | 53400 | 53300 | 514 |
| 297 | 20241227 | 140900 | 17206400200 | 53400 | 53300 | 53400 | 53200 | 330 |
| 298 | 20241227 | 140800 | 17188823200 | 53300 | 53400 | 53400 | 53100 | 442 |
| 299 | 20241227 | 140700 | 17165340600 | 53400 | 53100 | 53400 | 53100 | 479 |
| 300 | 20241227 | 140600 | 17139847300 | 53200 | 53100 | 53300 | 53100 | 243 |
| 301 | 20241227 | 140500 | 17126917400 | 53100 | 53300 | 53300 | 53100 | 346 |
| 302 | 20241227 | 140400 | 17108504900 | 53200 | 53200 | 53300 | 53100 | 651 |
| 303 | 20241227 | 140300 | 17073898300 | 53100 | 53000 | 53200 | 53000 | 895 |
| 304 | 20241227 | 140200 | 17026369500 | 53100 | 53000 | 53100 | 52900 | 385 |
| 305 | 20241227 | 140100 | 17005959800 | 53000 | 53100 | 53100 | 52900 | 401 |
| 306 | 20241227 | 140000 | 16984730400 | 53100 | 53000 | 53100 | 52800 | 577 |
| 307 | 20241227 | 135900 | 16954183600 | 53000 | 53000 | 53100 | 52900 | 278 |
| 308 | 20241227 | 135800 | 16939467800 | 53000 | 53100 | 53100 | 52900 | 468 |
| 309 | 20241227 | 135700 | 16914680600 | 53000 | 53100 | 53100 | 52900 | 461 |
| 310 | 20241227 | 135600 | 16890258200 | 53000 | 53000 | 53100 | 52900 | 596 |
| 311 | 20241227 | 135500 | 16858682400 | 53100 | 53000 | 53100 | 52900 | 199 |
| 312 | 20241227 | 135400 | 16848133700 | 53000 | 52900 | 53200 | 52900 | 513 |
| 313 | 20241227 | 135300 | 16820944500 | 52900 | 53100 | 53100 | 52900 | 529 |
| 314 | 20241227 | 135200 | 16792900200 | 53000 | 52900 | 53100 | 52900 | 490 |
| 315 | 20241227 | 135100 | 16766923900 | 53000 | 53000 | 53000 | 52900 | 634 |
| 316 | 20241227 | 135000 | 16733356100 | 52900 | 53000 | 53100 | 52900 | 460 |
| 317 | 20241227 | 134900 | 16709010100 | 53000 | 53100 | 53100 | 52900 | 1689 |
| 318 | 20241227 | 134800 | 16619495300 | 53100 | 52900 | 53100 | 52900 | 525 |
| 319 | 20241227 | 134700 | 16591702300 | 52900 | 53100 | 53100 | 52800 | 1490 |
| 320 | 20241227 | 134600 | 16512885300 | 53100 | 53100 | 53200 | 53000 | 395 |
| 321 | 20241227 | 134500 | 16491938000 | 53200 | 53100 | 53200 | 53000 | 387 |
| 322 | 20241227 | 134400 | 16471415900 | 53100 | 53200 | 53200 | 53000 | 477 |
| 323 | 20241227 | 134300 | 16446103500 | 53200 | 53100 | 53200 | 53100 | 541 |
| 324 | 20241227 | 134200 | 16417363800 | 53200 | 53200 | 53200 | 53100 | 524 |
| 325 | 20241227 | 134100 | 16389516900 | 53100 | 53200 | 53300 | 53100 | 379 |
| 326 | 20241227 | 134000 | 16369362200 | 53200 | 53200 | 53300 | 53100 | 680 |
| 327 | 20241227 | 133900 | 16333202500 | 53100 | 53300 | 53300 | 53100 | 364 |
| 328 | 20241227 | 133800 | 16313848900 | 53300 | 53200 | 53300 | 53200 | 402 |
| 329 | 20241227 | 133700 | 16292458200 | 53200 | 53200 | 53300 | 53100 | 452 |
| 330 | 20241227 | 133600 | 16268418600 | 53200 | 53100 | 53300 | 53000 | 651 |
| 331 | 20241227 | 133500 | 16233830300 | 53200 | 53100 | 53200 | 53100 | 419 |
| 332 | 20241227 | 133400 | 16211579600 | 53100 | 53000 | 53200 | 53000 | 481 |
| 333 | 20241227 | 133300 | 16186056600 | 53100 | 53200 | 53200 | 53000 | 2182 |
| 334 | 20241227 | 133200 | 16070389000 | 53000 | 53100 | 53200 | 53000 | 441 |
| 335 | 20241227 | 133100 | 16046969400 | 53200 | 53200 | 53200 | 53000 | 430 |
| 336 | 20241227 | 133000 | 16024126900 | 53100 | 53100 | 53300 | 53100 | 326 |
| 337 | 20241227 | 132900 | 16006811000 | 53100 | 53100 | 53200 | 53100 | 346 |
| 338 | 20241227 | 132800 | 15988434200 | 53000 | 53200 | 53300 | 53000 | 431 |
| 339 | 20241227 | 132700 | 15965520100 | 53300 | 53200 | 53300 | 53000 | 373 |
| 340 | 20241227 | 132600 | 15945710500 | 53200 | 53100 | 53300 | 53100 | 597 |
| 341 | 20241227 | 132500 | 15913954700 | 53300 | 53200 | 53300 | 53000 | 1339 |
| 342 | 20241227 | 132400 | 15842875300 | 53100 | 53300 | 53400 | 53100 | 2333 |
| 343 | 20241227 | 132300 | 15718824500 | 53400 | 53400 | 53500 | 53300 | 430 |
| 344 | 20241227 | 132200 | 15695887700 | 53400 | 53400 | 53400 | 53300 | 179 |
| 345 | 20241227 | 132100 | 15686329600 | 53300 | 53400 | 53500 | 53300 | 445 |
| 346 | 20241227 | 132000 | 15662570200 | 53500 | 53300 | 53600 | 53300 | 854 |
| 347 | 20241227 | 131900 | 15616940900 | 53300 | 53200 | 53400 | 53200 | 336 |
| 348 | 20241227 | 131800 | 15599033300 | 53200 | 53300 | 53300 | 53100 | 417 |
| 349 | 20241227 | 131700 | 15576846700 | 53300 | 53300 | 53300 | 53100 | 2061 |
| 350 | 20241227 | 131600 | 15467238200 | 53300 | 53300 | 53300 | 53200 | 985 |
| 351 | 20241227 | 131500 | 15414832900 | 53300 | 53200 | 53300 | 53200 | 431 |
| 352 | 20241227 | 131400 | 15391901900 | 53300 | 53200 | 53300 | 53200 | 386 |
| 353 | 20241227 | 131300 | 15371362800 | 53200 | 53300 | 53300 | 53200 | 411 |
| 354 | 20241227 | 131200 | 15349493400 | 53200 | 53300 | 53400 | 53200 | 1243 |
| 355 | 20241227 | 131100 | 15283254000 | 53300 | 53200 | 53300 | 53100 | 414 |
| 356 | 20241227 | 131000 | 15261225900 | 53200 | 53300 | 53300 | 53200 | 108 |
| 357 | 20241227 | 130900 | 15255475600 | 53100 | 53300 | 53300 | 53100 | 389 |
| 358 | 20241227 | 130800 | 15234779900 | 53200 | 53200 | 53300 | 53100 | 625 |
| 359 | 20241227 | 130700 | 15201529900 | 53300 | 53100 | 53300 | 53100 | 729 |
| 360 | 20241227 | 130600 | 15162744700 | 53100 | 53100 | 53200 | 53100 | 386 |
| 361 | 20241227 | 130500 | 15142243900 | 53100 | 53100 | 53200 | 53000 | 366 |
| 362 | 20241227 | 130400 | 15122804000 | 53100 | 53100 | 53200 | 53000 | 2022 |
| 363 | 20241227 | 130300 | 15015524100 | 53100 | 53200 | 53300 | 53100 | 403 |
| 364 | 20241227 | 130200 | 14994083800 | 53200 | 53300 | 53300 | 53100 | 332 |
| 365 | 20241227 | 130100 | 14976427300 | 53300 | 53300 | 53300 | 53200 | 329 |
| 366 | 20241227 | 130000 | 14958921600 | 53200 | 53300 | 53400 | 53200 | 385 |
| 367 | 20241227 | 125900 | 14938422100 | 53300 | 53300 | 53400 | 53200 | 377 |
| 368 | 20241227 | 125800 | 14918334100 | 53300 | 53300 | 53400 | 53200 | 403 |
| 369 | 20241227 | 125700 | 14896852600 | 53300 | 53300 | 53400 | 53300 | 373 |
| 370 | 20241227 | 125600 | 14876966900 | 53400 | 53300 | 53400 | 53200 | 2200 |
| 371 | 20241227 | 125500 | 14759547500 | 53300 | 53300 | 53400 | 53300 | 451 |
| 372 | 20241227 | 125400 | 14735507400 | 53400 | 53400 | 53400 | 53300 | 310 |
| 373 | 20241227 | 125300 | 14718978500 | 53400 | 53400 | 53500 | 53300 | 490 |
| 374 | 20241227 | 125200 | 14692836900 | 53400 | 53400 | 53400 | 53300 | 354 |
| 375 | 20241227 | 125100 | 14673951200 | 53300 | 53400 | 53400 | 53200 | 425 |
| 376 | 20241227 | 125000 | 14651309600 | 53400 | 53300 | 53400 | 53200 | 390 |
| 377 | 20241227 | 124900 | 14630542800 | 53300 | 53200 | 53300 | 53200 | 446 |
| 378 | 20241227 | 124800 | 14606814500 | 53200 | 53300 | 53300 | 53100 | 321 |
| 379 | 20241227 | 124700 | 14589731900 | 53300 | 53200 | 53300 | 53100 | 1310 |
| 380 | 20241227 | 124600 | 14520086800 | 53100 | 53300 | 53300 | 53100 | 1266 |
| 381 | 20241227 | 124500 | 14452687000 | 53200 | 53300 | 53300 | 53200 | 458 |
| 382 | 20241227 | 124400 | 14428315800 | 53300 | 53200 | 53300 | 53200 | 557 |
| 383 | 20241227 | 124300 | 14398679700 | 53200 | 53300 | 53300 | 53200 | 300 |
| 384 | 20241227 | 124200 | 14382714400 | 53300 | 53300 | 53300 | 53200 | 685 |
| 385 | 20241227 | 124100 | 14346260600 | 53200 | 53300 | 53400 | 53200 | 315 |
| 386 | 20241227 | 124000 | 14329475000 | 53400 | 53400 | 53400 | 53300 | 425 |
| 387 | 20241227 | 123900 | 14306817600 | 53300 | 53300 | 53400 | 53300 | 295 |
| 388 | 20241227 | 123800 | 14291092700 | 53200 | 53400 | 53500 | 53200 | 893 |
| 389 | 20241227 | 123700 | 14243534300 | 53500 | 53400 | 53500 | 53400 | 105 |
| 390 | 20241227 | 123600 | 14237924200 | 53400 | 53300 | 53400 | 53300 | 575 |
| 391 | 20241227 | 123500 | 14207246400 | 53400 | 53400 | 53400 | 53300 | 608 |
| 392 | 20241227 | 123400 | 14174825700 | 53400 | 53400 | 53400 | 53300 | 693 |
| 393 | 20241227 | 123300 | 14137879800 | 53500 | 53500 | 53500 | 53400 | 132 |
| 394 | 20241227 | 123200 | 14130822100 | 53500 | 53400 | 53500 | 53300 | 540 |
| 395 | 20241227 | 123100 | 14102006400 | 53300 | 53500 | 53600 | 53300 | 792 |
| 396 | 20241227 | 123000 | 14059682600 | 53500 | 53600 | 53700 | 53400 | 428 |
| 397 | 20241227 | 122900 | 14036773200 | 53700 | 53700 | 53700 | 53500 | 598 |
| 398 | 20241227 | 122800 | 14004757800 | 53600 | 53600 | 53700 | 53500 | 444 |
| 399 | 20241227 | 122700 | 13980961900 | 53700 | 53600 | 53700 | 53500 | 491 |
| 400 | 20241227 | 122600 | 13954639100 | 53500 | 53500 | 53700 | 53400 | 828 |
| 401 | 20241227 | 122500 | 13910296800 | 53500 | 53600 | 53600 | 53500 | 169 |
| 402 | 20241227 | 122400 | 13901250700 | 53600 | 53600 | 53600 | 53500 | 1440 |
| 403 | 20241227 | 122300 | 13824197300 | 53500 | 53400 | 53700 | 53400 | 1388 |
| 404 | 20241227 | 122200 | 13749917000 | 53400 | 53500 | 53600 | 53200 | 2265 |
| 405 | 20241227 | 122100 | 13628961100 | 53600 | 53700 | 53700 | 53500 | 4737 |
| 406 | 20241227 | 122000 | 13375301700 | 53700 | 53600 | 53700 | 53500 | 1145 |
| 407 | 20241227 | 121900 | 13313930800 | 53600 | 53900 | 53900 | 53600 | 6312 |
| 408 | 20241227 | 121800 | 12974523100 | 53900 | 53800 | 53900 | 53800 | 1638 |
| 409 | 20241227 | 121700 | 12886396400 | 53800 | 53900 | 53900 | 53800 | 549 |
| 410 | 20241227 | 121600 | 12856852100 | 53800 | 53800 | 53900 | 53800 | 501 |
| 411 | 20241227 | 121500 | 12829895000 | 53900 | 53900 | 53900 | 53800 | 857 |
| 412 | 20241227 | 121400 | 12783778700 | 53800 | 53800 | 53900 | 53800 | 80 |
| 413 | 20241227 | 121300 | 12779471000 | 53900 | 54000 | 54000 | 53800 | 3205 |
| 414 | 20241227 | 121200 | 12606762200 | 53900 | 53900 | 54000 | 53900 | 453 |
| 415 | 20241227 | 121100 | 12582344600 | 53900 | 53900 | 54000 | 53900 | 1926 |
| 416 | 20241227 | 121000 | 12478526200 | 54000 | 53900 | 54000 | 53900 | 640 |
| 417 | 20241227 | 120900 | 12444013900 | 53900 | 53900 | 54000 | 53900 | 869 |
| 418 | 20241227 | 120800 | 12397167100 | 53900 | 53900 | 54000 | 53900 | 951 |
| 419 | 20241227 | 120700 | 12345904500 | 53900 | 54000 | 54000 | 53900 | 692 |
| 420 | 20241227 | 120600 | 12308585000 | 53900 | 54000 | 54000 | 53900 | 1064 |
| 421 | 20241227 | 120500 | 12251186200 | 54000 | 53900 | 54000 | 53900 | 927 |
| 422 | 20241227 | 120400 | 12201180600 | 54000 | 53900 | 54000 | 53900 | 146 |
| 423 | 20241227 | 120300 | 12193309300 | 53900 | 54000 | 54000 | 53900 | 5093 |
| 424 | 20241227 | 120200 | 11918791000 | 53900 | 54100 | 54100 | 53900 | 16672 |
| 425 | 20241227 | 120100 | 11017365700 | 54100 | 54200 | 54200 | 54100 | 1663 |
| 426 | 20241227 | 120000 | 10927394700 | 54100 | 54200 | 54300 | 54100 | 8386 |
| 427 | 20241227 | 115900 | 10472904800 | 54200 | 54300 | 54300 | 54200 | 577 |
| 428 | 20241227 | 115800 | 10441628300 | 54200 | 54200 | 54300 | 54200 | 459 |
| 429 | 20241227 | 115700 | 10416748400 | 54200 | 54200 | 54300 | 54200 | 4419 |
| 430 | 20241227 | 115600 | 10177235200 | 54300 | 54400 | 54400 | 54200 | 21492 |
| 431 | 20241227 | 115500 | 9010328900 | 54400 | 54400 | 54400 | 54300 | 474 |
| 432 | 20241227 | 115400 | 8984586100 | 54400 | 54400 | 54400 | 54300 | 491 |
| 433 | 20241227 | 115300 | 8957911400 | 54400 | 54300 | 54400 | 54300 | 96 |
| 434 | 20241227 | 115200 | 8952694000 | 54400 | 54400 | 54400 | 54300 | 832 |
| 435 | 20241227 | 115100 | 8907508600 | 54300 | 54400 | 54400 | 54300 | 186 |
| 436 | 20241227 | 115000 | 8897400900 | 54400 | 54400 | 54400 | 54300 | 81 |
| 437 | 20241227 | 114900 | 8892998400 | 54300 | 54400 | 54400 | 54300 | 170 |
| 438 | 20241227 | 114800 | 8883758100 | 54300 | 54400 | 54400 | 54300 | 241 |
| 439 | 20241227 | 114700 | 8870665500 | 54300 | 54300 | 54400 | 54300 | 103 |
| 440 | 20241227 | 114600 | 8865065800 | 54300 | 54400 | 54400 | 54300 | 339 |
| 441 | 20241227 | 114500 | 8846629100 | 54300 | 54400 | 54400 | 54300 | 535 |
| 442 | 20241227 | 114400 | 8817573800 | 54400 | 54400 | 54400 | 54300 | 102 |
| 443 | 20241227 | 114300 | 8812028800 | 54400 | 54300 | 54400 | 54300 | 117 |
| 444 | 20241227 | 114200 | 8805668700 | 54400 | 54400 | 54400 | 54300 | 397 |
| 445 | 20241227 | 114100 | 8784098800 | 54400 | 54300 | 54400 | 54300 | 195 |
| 446 | 20241227 | 114000 | 8773506300 | 54400 | 54300 | 54400 | 54300 | 146 |
| 447 | 20241227 | 113900 | 8765567700 | 54400 | 54300 | 54400 | 54300 | 227 |
| 448 | 20241227 | 113800 | 8753229400 | 54400 | 54400 | 54400 | 54300 | 224 |
| 449 | 20241227 | 113700 | 8741056600 | 54400 | 54300 | 54400 | 54300 | 191 |
| 450 | 20241227 | 113600 | 8730680600 | 54400 | 54300 | 54400 | 54300 | 863 |
| 451 | 20241227 | 113500 | 8683810300 | 54300 | 54400 | 54400 | 54300 | 182 |
| 452 | 20241227 | 113400 | 8673920900 | 54400 | 54400 | 54400 | 54300 | 178 |
| 453 | 20241227 | 113300 | 8664248400 | 54400 | 54400 | 54400 | 54300 | 129 |
| 454 | 20241227 | 113200 | 8657234800 | 54400 | 54400 | 54400 | 54300 | 180 |
| 455 | 20241227 | 113100 | 8647455300 | 54400 | 54300 | 54400 | 54300 | 126 |
| 456 | 20241227 | 113000 | 8640605200 | 54300 | 54300 | 54400 | 54300 | 217 |
| 457 | 20241227 | 112900 | 8628813700 | 54400 | 54400 | 54500 | 54300 | 293 |
| 458 | 20241227 | 112800 | 8612887500 | 54400 | 54400 | 54500 | 54300 | 345 |
| 459 | 20241227 | 112700 | 8594119400 | 54400 | 54300 | 54400 | 54300 | 315 |
| 460 | 20241227 | 112600 | 8576995200 | 54400 | 54400 | 54400 | 54300 | 410 |
| 461 | 20241227 | 112500 | 8554705400 | 54400 | 54300 | 54400 | 54300 | 308 |
| 462 | 20241227 | 112400 | 8537957600 | 54300 | 54400 | 54400 | 54300 | 321 |
| 463 | 20241227 | 112300 | 8520501600 | 54400 | 54400 | 54400 | 54300 | 264 |
| 464 | 20241227 | 112200 | 8506158300 | 54400 | 54400 | 54500 | 54300 | 782 |
| 465 | 20241227 | 112100 | 8463660200 | 54400 | 54400 | 54500 | 54300 | 194 |
| 466 | 20241227 | 112000 | 8453108000 | 54400 | 54400 | 54500 | 54400 | 311 |
| 467 | 20241227 | 111900 | 8436187900 | 54300 | 54400 | 54500 | 54300 | 2578 |
| 468 | 20241227 | 111800 | 8296166800 | 54500 | 54400 | 54500 | 54400 | 179 |
| 469 | 20241227 | 111700 | 8286427000 | 54400 | 54500 | 54500 | 54400 | 127 |
| 470 | 20241227 | 111600 | 8279510700 | 54500 | 54500 | 54500 | 54400 | 254 |
| 471 | 20241227 | 111500 | 8265686300 | 54500 | 54400 | 54500 | 54400 | 49 |
| 472 | 20241227 | 111400 | 8263019200 | 54400 | 54500 | 54500 | 54400 | 186 |
| 473 | 20241227 | 111300 | 8252891800 | 54500 | 54400 | 54500 | 54400 | 747 |
| 474 | 20241227 | 111200 | 8212250600 | 54300 | 54400 | 54500 | 54300 | 1188 |
| 475 | 20241227 | 111100 | 8147684100 | 54400 | 54300 | 54500 | 54300 | 1531 |
| 476 | 20241227 | 111000 | 8064469500 | 54400 | 54300 | 54400 | 54300 | 153 |
| 477 | 20241227 | 110900 | 8056151600 | 54300 | 54400 | 54500 | 54300 | 1037 |
| 478 | 20241227 | 110800 | 7999749100 | 54500 | 54500 | 54600 | 54400 | 2098 |
| 479 | 20241227 | 110700 | 7885609800 | 54500 | 54500 | 54500 | 54400 | 161 |
| 480 | 20241227 | 110600 | 7876839600 | 54500 | 54600 | 54600 | 54400 | 1277 |
| 481 | 20241227 | 110500 | 7807234300 | 54600 | 54600 | 54600 | 54500 | 192 |
| 482 | 20241227 | 110400 | 7796765300 | 54600 | 54600 | 54600 | 54500 | 93 |
| 483 | 20241227 | 110300 | 7791693200 | 54600 | 54600 | 54700 | 54600 | 191 |
| 484 | 20241227 | 110200 | 7781254600 | 54600 | 54700 | 54700 | 54600 | 1329 |
| 485 | 20241227 | 110100 | 7708678500 | 54700 | 54600 | 54700 | 54600 | 83 |
| 486 | 20241227 | 110000 | 7704144600 | 54700 | 54700 | 54700 | 54600 | 244 |
| 487 | 20241227 | 105900 | 7690797900 | 54600 | 54700 | 54700 | 54600 | 196 |
| 488 | 20241227 | 105800 | 7680090500 | 54700 | 54700 | 54800 | 54600 | 64 |
| 489 | 20241227 | 105700 | 7676590600 | 54700 | 54600 | 54700 | 54600 | 148 |
| 490 | 20241227 | 105600 | 7668498400 | 54700 | 54700 | 54800 | 54600 | 283 |
| 491 | 20241227 | 105500 | 7653021300 | 54700 | 54600 | 54800 | 54600 | 272 |
| 492 | 20241227 | 105400 | 7638163500 | 54700 | 54700 | 54800 | 54600 | 107 |
| 493 | 20241227 | 105300 | 7632310800 | 54600 | 54800 | 54900 | 54600 | 662 |
| 494 | 20241227 | 105200 | 7596092200 | 54900 | 54900 | 54900 | 54800 | 85 |
| 495 | 20241227 | 105100 | 7591431100 | 54800 | 54700 | 54900 | 54700 | 565 |
| 496 | 20241227 | 105000 | 7560464700 | 54700 | 54800 | 54900 | 54700 | 231 |
| 497 | 20241227 | 104900 | 7547806400 | 54800 | 54800 | 54900 | 54700 | 546 |
| 498 | 20241227 | 104800 | 7517887800 | 54700 | 54700 | 54800 | 54700 | 195 |
| 499 | 20241227 | 104700 | 7507216000 | 54700 | 54800 | 54900 | 54700 | 648 |
| 500 | 20241227 | 104600 | 7471709300 | 54900 | 54800 | 54900 | 54800 | 497 |
| 501 | 20241227 | 104500 | 7444468500 | 54800 | 54800 | 54900 | 54800 | 131 |
| 502 | 20241227 | 104400 | 7437282200 | 54900 | 54800 | 54900 | 54800 | 198 |
| 503 | 20241227 | 104300 | 7426429000 | 55000 | 54900 | 55000 | 54800 | 367 |
| 504 | 20241227 | 104200 | 7406275500 | 54800 | 55000 | 55000 | 54600 | 1102 |
| 505 | 20241227 | 104100 | 7345906500 | 54900 | 54900 | 54900 | 54800 | 176 |
| 506 | 20241227 | 104000 | 7336254600 | 54900 | 54900 | 54900 | 54800 | 290 |
| 507 | 20241227 | 103900 | 7320354000 | 54900 | 54900 | 54900 | 54800 | 145 |
| 508 | 20241227 | 103800 | 7312396000 | 54800 | 54900 | 54900 | 54800 | 273 |
| 509 | 20241227 | 103700 | 7297429500 | 54900 | 55000 | 55000 | 54900 | 197 |
| 510 | 20241227 | 103600 | 7286608900 | 54900 | 55000 | 55000 | 54800 | 207 |
| 511 | 20241227 | 103500 | 7275241700 | 55000 | 54900 | 55100 | 54700 | 2344 |
| 512 | 20241227 | 103400 | 7146393500 | 54900 | 54700 | 54900 | 54600 | 592 |
| 513 | 20241227 | 103300 | 7113975800 | 54700 | 54600 | 54700 | 54500 | 363 |
| 514 | 20241227 | 103200 | 7094131200 | 54700 | 54700 | 54700 | 54600 | 499 |
| 515 | 20241227 | 103100 | 7066879200 | 54600 | 54600 | 54700 | 54600 | 697 |
| 516 | 20241227 | 103000 | 7028760900 | 54700 | 54500 | 54700 | 54500 | 217 |
| 517 | 20241227 | 102900 | 7016925400 | 54600 | 54400 | 54600 | 54400 | 53 |
| 518 | 20241227 | 102800 | 7014036100 | 54500 | 54500 | 54700 | 54500 | 49 |
| 519 | 20241227 | 102700 | 7011364500 | 54500 | 54300 | 54500 | 54300 | 1269 |
| 520 | 20241227 | 102600 | 6942335600 | 54300 | 54300 | 54400 | 54300 | 190 |
| 521 | 20241227 | 102500 | 6932011500 | 54400 | 54600 | 54600 | 54300 | 5936 |
| 522 | 20241227 | 102400 | 6608661700 | 54600 | 54500 | 54700 | 54500 | 760 |
| 523 | 20241227 | 102300 | 6567165900 | 54600 | 54600 | 54600 | 54500 | 148 |
| 524 | 20241227 | 102200 | 6559093700 | 54600 | 54600 | 54700 | 54500 | 1249 |
| 525 | 20241227 | 102100 | 6490910500 | 54700 | 54800 | 54800 | 54700 | 552 |
| 526 | 20241227 | 102000 | 6460690200 | 54800 | 54800 | 54800 | 54700 | 122 |
| 527 | 20241227 | 101900 | 6454012000 | 54800 | 54800 | 54900 | 54800 | 308 |
| 528 | 20241227 | 101800 | 6437131000 | 54800 | 54800 | 54800 | 54700 | 248 |
| 529 | 20241227 | 101700 | 6423544000 | 54800 | 54700 | 54800 | 54700 | 159 |
| 530 | 20241227 | 101600 | 6414838300 | 54800 | 54700 | 54800 | 54600 | 1585 |
| 531 | 20241227 | 101500 | 6328124700 | 54700 | 54700 | 54700 | 54600 | 321 |
| 532 | 20241227 | 101400 | 6310590500 | 54700 | 54700 | 54700 | 54700 | 45 |
| 533 | 20241227 | 101300 | 6308129000 | 54600 | 54700 | 54700 | 54600 | 187 |
| 534 | 20241227 | 101200 | 6297912200 | 54700 | 54600 | 54700 | 54600 | 198 |
| 535 | 20241227 | 101100 | 6287091500 | 54700 | 54700 | 54700 | 54600 | 130 |
| 536 | 20241227 | 101000 | 6279982900 | 54700 | 54700 | 54700 | 54600 | 178 |
| 537 | 20241227 | 100900 | 6270258300 | 54700 | 54700 | 54700 | 54600 | 97 |
| 538 | 20241227 | 100800 | 6264952600 | 54700 | 54700 | 54700 | 54600 | 140 |
| 539 | 20241227 | 100700 | 6257305800 | 54700 | 54700 | 54700 | 54600 | 140 |
| 540 | 20241227 | 100600 | 6249657300 | 54700 | 54600 | 54700 | 54600 | 175 |
| 541 | 20241227 | 100500 | 6240095900 | 54700 | 54600 | 54700 | 54600 | 180 |
| 542 | 20241227 | 100400 | 6230260000 | 54700 | 54700 | 54800 | 54600 | 687 |
| 543 | 20241227 | 100300 | 6192687600 | 54800 | 54800 | 54800 | 54700 | 113 |
| 544 | 20241227 | 100200 | 6186502100 | 54700 | 54700 | 54800 | 54700 | 385 |
| 545 | 20241227 | 100100 | 6165424800 | 54700 | 54700 | 54800 | 54600 | 1021 |
| 546 | 20241227 | 100000 | 6109586800 | 54700 | 54800 | 54800 | 54700 | 780 |
| 547 | 20241227 | 095900 | 6066910300 | 54800 | 54800 | 54800 | 54700 | 103 |
| 548 | 20241227 | 095800 | 6061267100 | 54700 | 54700 | 54700 | 54600 | 213 |
| 549 | 20241227 | 095700 | 6049624900 | 54600 | 54700 | 54700 | 54600 | 192 |
| 550 | 20241227 | 095600 | 6039135800 | 54700 | 54700 | 54800 | 54600 | 407 |
| 551 | 20241227 | 095500 | 6016885900 | 54700 | 54600 | 54700 | 54600 | 180 |
| 552 | 20241227 | 095400 | 6007048800 | 54600 | 54700 | 54800 | 54600 | 964 |
| 553 | 20241227 | 095300 | 5954314000 | 54800 | 54800 | 54800 | 54600 | 569 |
| 554 | 20241227 | 095200 | 5923223900 | 54800 | 54600 | 54800 | 54500 | 477 |
| 555 | 20241227 | 095100 | 5897157500 | 54600 | 54500 | 54600 | 54400 | 108 |
| 556 | 20241227 | 095000 | 5891268000 | 54500 | 54400 | 54500 | 54400 | 995 |
| 557 | 20241227 | 094900 | 5837050300 | 54400 | 54400 | 54500 | 54300 | 286 |
| 558 | 20241227 | 094800 | 5821489600 | 54400 | 54500 | 54600 | 54400 | 2710 |
| 559 | 20241227 | 094700 | 5673915300 | 54500 | 54500 | 54600 | 54400 | 359 |
| 560 | 20241227 | 094600 | 5654358800 | 54500 | 54500 | 54500 | 54400 | 480 |
| 561 | 20241227 | 094500 | 5628238100 | 54500 | 54300 | 54500 | 54300 | 1575 |
| 562 | 20241227 | 094400 | 5542575200 | 54300 | 54400 | 54400 | 54300 | 3037 |
| 563 | 20241227 | 094300 | 5377504300 | 54400 | 54700 | 54700 | 54400 | 5451 |
| 564 | 20241227 | 094200 | 5080837200 | 54600 | 54600 | 54700 | 54500 | 749 |
| 565 | 20241227 | 094100 | 5039964600 | 54600 | 54600 | 54600 | 54500 | 254 |
| 566 | 20241227 | 094000 | 5026103600 | 54500 | 54600 | 54600 | 54400 | 891 |
| 567 | 20241227 | 093900 | 4977547700 | 54500 | 54700 | 54700 | 54500 | 708 |
| 568 | 20241227 | 093800 | 4938951000 | 54700 | 54500 | 54700 | 54400 | 2101 |
| 569 | 20241227 | 093700 | 4824349700 | 54500 | 54700 | 54700 | 54500 | 683 |
| 570 | 20241227 | 093600 | 4787080000 | 54700 | 54600 | 54700 | 54600 | 347 |
| 571 | 20241227 | 093500 | 4768125700 | 54600 | 54700 | 54700 | 54600 | 315 |
| 572 | 20241227 | 093400 | 4750917000 | 54700 | 54800 | 54900 | 54700 | 725 |
| 573 | 20241227 | 093300 | 4711229600 | 54800 | 54900 | 54900 | 54700 | 382 |
| 574 | 20241227 | 093200 | 4690292400 | 54900 | 54800 | 54900 | 54800 | 263 |
| 575 | 20241227 | 093100 | 4675871300 | 55000 | 55300 | 55300 | 54800 | 2049 |
| 576 | 20241227 | 093000 | 4563183800 | 55300 | 55500 | 55500 | 55200 | 220 |
| 577 | 20241227 | 092900 | 4551019100 | 55500 | 55500 | 55600 | 55100 | 786 |
| 578 | 20241227 | 092800 | 4507483100 | 55500 | 55200 | 55600 | 55100 | 909 |
| 579 | 20241227 | 092700 | 4457182500 | 55100 | 55200 | 55500 | 55100 | 1428 |
| 580 | 20241227 | 092600 | 4378342400 | 55200 | 55400 | 55400 | 55200 | 512 |
| 581 | 20241227 | 092500 | 4350021100 | 55400 | 55300 | 55400 | 55100 | 565 |
| 582 | 20241227 | 092400 | 4318778400 | 55300 | 55100 | 55300 | 55000 | 929 |
| 583 | 20241227 | 092300 | 4267526600 | 55200 | 55200 | 55200 | 55000 | 489 |
| 584 | 20241227 | 092200 | 4240556100 | 55200 | 55000 | 55200 | 54900 | 1049 |
| 585 | 20241227 | 092100 | 4182749200 | 55000 | 55000 | 55100 | 54900 | 1010 |
| 586 | 20241227 | 092000 | 4127181500 | 55000 | 54900 | 55000 | 54900 | 1241 |
| 587 | 20241227 | 091900 | 4059003900 | 55000 | 54800 | 55000 | 54800 | 1210 |
| 588 | 20241227 | 091800 | 3992543100 | 54800 | 55300 | 55300 | 54800 | 4620 |
| 589 | 20241227 | 091700 | 3738141600 | 55300 | 55400 | 55500 | 55200 | 1064 |
| 590 | 20241227 | 091600 | 3679258500 | 55300 | 55400 | 55500 | 55200 | 622 |
| 591 | 20241227 | 091500 | 3644808400 | 55200 | 55400 | 55500 | 55200 | 1554 |
| 592 | 20241227 | 091400 | 3558933700 | 55500 | 55400 | 55800 | 55200 | 920 |
| 593 | 20241227 | 091300 | 3507889600 | 55400 | 55600 | 55900 | 55300 | 1936 |
| 594 | 20241227 | 091200 | 3400520000 | 55800 | 55700 | 55800 | 55400 | 3764 |
| 595 | 20241227 | 091100 | 3191241200 | 55700 | 55600 | 55800 | 55500 | 3694 |
| 596 | 20241227 | 091000 | 2985555900 | 55700 | 55400 | 55700 | 55400 | 3940 |
| 597 | 20241227 | 090900 | 2766847700 | 55400 | 55400 | 55500 | 55300 | 2169 |
| 598 | 20241227 | 090800 | 2646700200 | 55400 | 55300 | 55500 | 55300 | 1514 |
| 599 | 20241227 | 090700 | 2562752100 | 55400 | 55300 | 55500 | 55100 | 2220 |
| 600 | 20241227 | 090600 | 2439776700 | 55300 | 55300 | 55300 | 55000 | 1289 |
| 601 | 20241227 | 090500 | 2368611500 | 55400 | 55400 | 55400 | 55000 | 5794 |
| 602 | 20241227 | 090400 | 2048499000 | 55400 | 55200 | 55400 | 54800 | 3350 |
| 603 | 20241227 | 090300 | 1864287800 | 55000 | 55200 | 55400 | 54900 | 3889 |
| 604 | 20241227 | 090200 | 1649779700 | 55100 | 54600 | 55100 | 54400 | 5009 |
| 605 | 20241227 | 090100 | 1374967900 | 54600 | 54300 | 55000 | 54100 | 7707 |
| 606 | 20241227 | 090000 | 954797400 | 54400 | 55500 | 55500 | 54400 | 17401 |